Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 72.03 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 19 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 19 April 2024

1 EUR-Euro-Gebiet [Euro / €]=0.7553 JOD-Jordanien [Jordanischer Dinar]	1 EUR=0.755298 JOD
1 JOD-Jordanien [Jordanischer Dinar]=1.324 EUR-Euro-Gebiet [Euro / €]	1 JOD=1.323981 EUR

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-19

Monat	Durchschnitt EUR/JOD=	Min EUR/JOD=	Max EUR/JOD=	Anzahl der Arbeitstage
4/2024	0.762080	0.754163	0.770470	15
3/2024	0.770632	0.766500	0.775575	21
2/2024	0.765345	0.759552	0.771605	21
1/2024	0.773621	0.767351	0.783445	23
12/2023	0.773836	0.762671	0.787983	21
11/2023	0.766303	0.747073	0.778836	22
10/2023	0.748884	0.742252	0.753809	22
9/2023	0.757482	0.747002	0.768840	21
8/2023	0.773439	0.765933	0.781247	23
7/2023	0.784022	0.771321	0.797979	21
6/2023	0.768546	0.757425	0.778836	22
5/2023	0.770856	0.757425	0.785147	23
4/2023	0.777238	0.770683	0.783941	20
3/2023	0.759043	0.747640	0.771817	23
2/2023	0.759701	0.748279	0.779049	20
1/2023	0.763522	0.744450	0.773023	22
12/2022	0.750747	0.741189	0.756219	21
11/2022	0.723270	0.691488	0.741827	22
10/2022	0.696640	0.687517	0.711623	21
9/2022	0.702177	0.678158	0.721407	22
8/2022	0.718106	0.703824	0.732964	23
7/2022	0.721684	0.709354	0.741260	21
6/2022	0.749117	0.736438	0.761679	22
5/2022	0.750016	0.736296	0.763168	22
4/2022	0.767048	0.743386	0.783587	19
3/2022	0.781244	0.772243	0.791386	23
2/2022	0.804141	0.791457	0.812798	20
1/2022	0.802196	0.789684	0.812727	21
12/2021	0.801438	0.798050	0.803935	23
11/2021	0.809256	0.794505	0.822653	22
10/2021	0.822545	0.818328	0.826339	21
9/2021	0.834516	0.820951	0.841725	22
8/2021	0.834622	0.827474	0.842717	22
7/2021	0.838167	0.834209	0.843072	22
6/2021	0.854139	0.842576	0.866752	22
5/2021	0.861145	0.851154	0.869518	21
4/2021	0.849318	0.832791	0.859946	20
3/2021	0.843645	0.831303	0.854558	23
2/2021	0.857741	0.849595	0.866752	20
1/2021	0.862913	0.855338	0.874764	20
12/2020	0.862834	0.848531	0.870723	22
11/2020	0.839307	0.826127	0.849382	21
10/2020	0.834860	0.829388	0.840590	22
9/2020	0.836082	0.824851	0.849878	22
8/2020	0.838612	0.831373	0.846546	21
7/2020	0.812754	0.794080	0.840023	23
6/2020	0.797950	0.788124	0.806487	22
5/2020	0.772941	0.764515	0.789542	20
4/2020	0.770109	0.763735	0.777277	20
3/2020	0.784396	0.759126	0.812230	22
2/2020	0.773164	0.765011	0.784579	20
1/2020	0.787016	0.779971	0.793655	22
12/2019	0.788043	0.781531	0.796491	20
11/2019	0.783513	0.778624	0.791102	21
10/2019	0.783627	0.772668	0.792166	23
9/2019	0.780177	0.772030	0.786706	21
8/2019	0.788850	0.782452	0.795640	22
7/2019	0.795384	0.788053	0.804644	23
6/2019	0.800702	0.793017	0.807835	20
5/2019	0.792987	0.789401	0.797270	22
4/2019	0.796792	0.788621	0.802659	20
3/2019	0.801346	0.795356	0.807338	21
2/2019	0.804797	0.798334	0.813294	20
1/2019	0.809423	0.804077	0.817831	22
12/2018	0.807141	0.800107	0.812089	19
11/2018	0.805911	0.798405	0.814428	22
10/2018	0.814219	0.802446	0.822865	23
9/2018	0.826602	0.819746	0.834989	20
8/2018	0.818821	0.802659	0.830239	23
7/2018	0.828518	0.821589	0.835840	22
6/2018	0.827990	0.817761	0.839172	21
5/2018	0.837487	0.819462	0.851296	22
4/2018	0.870390	0.855763	0.878309	20
3/2018	0.874653	0.862924	0.880649	21
2/2018	0.875459	0.865973	0.885754	20
1/2018	0.864945	0.845979	0.883201	22
12/2017	0.839187	0.832082	0.850304	19
11/2017	0.832224	0.819746	0.847397	22
10/2017	0.833491	0.822794	0.840590	22
9/2017	0.844743	0.832437	0.855054	21
8/2017	0.837138	0.830239	0.854203	23
7/2017	0.816140	0.803226	0.831586	21
6/2017	0.796176	0.790322	0.809182	22
5/2017	0.783977	0.769974	0.797129	22
4/2017	0.760237	0.749980	0.774937	18
3/2017	0.757545	0.745443	0.772030	23
2/2017	0.754564	0.745372	0.766287	20
1/2017	0.752562	0.736297	0.762529	22
12/2016	0.747492	0.734808	0.763026	21
11/2016	0.765646	0.747853	0.786636	22
10/2016	0.781747	0.770825	0.796632	21
9/2016	0.794937	0.790251	0.800886	22
8/2016	0.794912	0.785430	0.803935	23
7/2016	0.784758	0.778624	0.791031	21
6/2016	0.796130	0.779758	0.807480	22
5/2016	0.801956	0.789755	0.820242	22
4/2016	0.803949	0.797767	0.810529	21
3/2016	0.786966	0.769690	0.807196	21
2/2016	0.786490	0.771676	0.804502	21
1/2016	0.769949	0.761608	0.774228	20
12/2015	0.771192	0.751540	0.779191	22
11/2015	0.761182	0.750051	0.782169	21
10/2015	0.796568	0.774937	0.811025	22
9/2015	0.795582	0.789684	0.809607	22
8/2015	0.789758	0.771605	0.815775	21
7/2015	0.779601	0.769407	0.793017	23
6/2015	0.795018	0.775930	0.808544	22
5/2015	0.790503	0.770187	0.809607	20
4/2015	0.764252	0.748137	0.795144	20
3/2015	0.768392	0.748491	0.795994	22
2/2015	0.804690	0.796916	0.811592	20
1/2015	0.823953	0.793938	0.853849	21
12/2014	0.874292	0.860797	0.888873	21
11/2014	0.884279	0.878664	0.889015	20
10/2014	0.898497	0.887952	0.909151	23
9/2014	0.914707	0.892135	0.932406	22
8/2014	0.944111	0.934249	0.951620	21
7/2014	0.959927	0.948571	0.970479	23
6/2014	0.963700	0.959135	0.968352	21
5/2014	0.973609	0.964736	0.989268	21
4/2014	0.979306	0.971330	0.983525	20
3/2014	0.980017	0.973599	0.988488	21
2/2014	0.968388	0.956796	0.979342	20
1/2014	0.964965	0.958284	0.970408	22
12/2013	0.971585	0.959702	0.979413	20
11/2013	0.956647	0.947578	0.965020	21
10/2013	0.966718	0.956654	0.978774	23
9/2013	0.946366	0.929995	0.960341	21
8/2013	0.943644	0.936093	0.949493	22
7/2013	0.927381	0.908442	0.941836	23
6/2013	0.935082	0.922267	0.950485	20
5/2013	0.920427	0.911278	0.935242	22
4/2013	0.923543	0.908796	0.930846	21
3/2013	0.919119	0.905251	0.928081	20
2/2013	0.947157	0.927159	0.967360	20
1/2013	0.942122	0.922551	0.960695	22
12/2012	0.930163	0.914964	0.943112	19
11/2012	0.909486	0.900005	0.921275	22
10/2012	0.919869	0.912979	0.930208	23
9/2012	0.911469	0.891071	0.928435	20
8/2012	0.879157	0.868170	0.894120	23
7/2012	0.871251	0.857110	0.892844	22
6/2012	0.888114	0.873630	0.900714	21
5/2012	0.906734	0.879373	0.931059	22
4/2012	0.933167	0.923402	0.944317	19
3/2012	0.935951	0.925741	0.946940	22
2/2012	0.937588	0.920424	0.953889	21
1/2012	0.914955	0.898232	0.934178	22
12/2011	0.934394	0.913830	0.957930	21
11/2011	0.961114	0.937936	0.979058	22
10/2011	0.971779	0.934533	1.003944	21
9/2011	0.976293	0.952187	1.012806	22
8/2011	1.016934	1.002739	1.027128	23
7/2011	1.011338	0.990827	1.028050	21
6/2011	1.020138	0.998839	1.038827	22
5/2011	1.017318	0.994018	1.055134	22
4/2011	1.023923	1.002597	1.053574	19
3/2011	0.992344	0.976506	1.007560	23
2/2011	0.967711	0.952896	0.980831	20
1/2011	0.947200	0.914823	0.972464	21
12/2010	0.937307	0.926238	0.952542	23
11/2010	0.968562	0.921558	1.009900	22
10/2010	0.985355	0.971684	0.999761	21
9/2010	0.926450	0.900217	0.967643	22
8/2010	0.914197	0.894120	0.939638	22
7/2010	0.905209	0.870014	0.926592	22
6/2010	0.865583	0.846688	0.878522	22
5/2010	0.890882	0.866611	0.938574	21
4/2010	0.950464	0.939071	0.965303	20
3/2010	0.962008	0.945664	0.975939	23
2/2010	0.970316	0.956370	0.991466	20
1/2010	1.011892	0.990189	1.032517	20
12/2009	1.036104	1.012168	1.072008	22
11/2009	1.057237	1.039252	1.069385	21
10/2009	1.050480	1.030673	1.064918	22
9/2009	1.032420	1.008198	1.048115	22
8/2009	1.011601	0.997705	1.021669	21
7/2009	0.998818	0.985297	1.011672	23
6/2009	0.993767	0.981256	1.009474	22
5/2009	0.967817	0.937511	0.999548	20
4/2009	0.935192	0.916879	0.956866	20
3/2009	0.925232	0.890150	0.969274	22
2/2009	0.906435	0.892702	0.922267	20
1/2009	0.938621	0.907165	0.983099	21
12/2008	0.953564	0.893907	1.036274	21
11/2008	0.902709	0.888023	0.917091	20
10/2008	0.944536	0.883414	0.998343	23
9/2008	1.018798	0.987921	1.044428	22
8/2008	1.061755	1.034998	1.104197	21
7/2008	1.118071	1.105260	1.133691	23
6/2008	1.102691	1.087322	1.119086	21
5/2008	1.102991	1.088102	1.117455	21
4/2008	1.116710	1.100793	1.130146	22
3/2008	1.100831	1.077396	1.121071	19
2/2008	1.045660	1.028972	1.075340	21
1/2008	1.043500	1.026774	1.056056	22
12/2007	1.033039	1.017344	1.045137	19
11/2007	1.041070	1.022591	1.054567	22
10/2007	1.008728	0.995223	1.024292	23
9/2007	0.985258	0.962822	1.005362	20
8/2007	0.965834	0.950415	0.979696	23
7/2007	0.972435	0.963389	0.980760	22
6/2007	0.951377	0.942048	0.959419	21
5/2007	0.957952	0.951478	0.965303	22
4/2007	0.958296	0.946657	0.967714	19
3/2007	0.938848	0.927585	0.946657	22
2/2007	0.926961	0.916382	0.938007	20
1/2007	0.921603	0.914114	0.940843	22
12/2006	0.936787	0.928435	0.945168	19
11/2006	0.913292	0.900572	0.935880	22
10/2006	0.894123	0.887313	0.903053	22
9/2006	0.902584	0.897169	0.911207	21
8/2006	0.908321	0.901706	0.915957	23
7/2006	0.899272	0.884974	0.907095	21
6/2006	0.896882	0.886392	0.918722	22
5/2006	0.905364	0.892773	0.915603	22
4/2006	0.870026	0.855267	0.888873	18
3/2006	0.852218	0.844632	0.863916	23
2/2006	0.846429	0.840307	0.857323	20
1/2006	0.858112	0.838463	0.871645	22
12/2005	0.840597	0.829317	0.852218	21
11/2005	0.835608	0.827190	0.853707	22
10/2005	0.851830	0.846050	0.861010	21
9/2005	0.868979	0.851155	0.889157	22
8/2005	0.871534	0.863633	0.883201	23
7/2005	0.853501	0.842505	0.864058	21
6/2005	0.862492	0.854629	0.873772	22
5/2005	0.900001	0.874268	0.918439	22
4/2005	0.917297	0.908229	0.927159	21
3/2005	0.935927	0.916453	0.951194	21
2/2005	0.922710	0.904826	0.940134	20
1/2005	0.930296	0.917162	0.957646	21
12/2004	0.950599	0.935242	0.966580	23
11/2004	0.921088	0.900784	0.942616	22
10/2004	0.885517	0.869730	0.906953	21
9/2004	0.866243	0.853565	0.879798	22
8/2004	0.863275	0.849595	0.876253	22
7/2004	0.869650	0.852643	0.880011	22
6/2004	0.860945	0.850871	0.873417	22
5/2004	0.851313	0.836762	0.868241	21
4/2004	0.849765	0.838463	0.873488	20
3/2004	0.869351	0.859166	0.885116	23
2/2004	0.896633	0.880436	0.911632	20
1/2004	0.894275	0.877246	0.909505	21
12/2003	0.871050	0.849028	0.895467	21
11/2003	0.829668	0.809962	0.850375	20
10/2003	0.828957	0.820951	0.835769	23
9/2003	0.795521	0.764515	0.826127	22
8/2003	0.789731	0.766854	0.807693	21
7/2003	0.806262	0.789684	0.818399	23
6/2003	0.826893	0.809182	0.840449	21
5/2003	0.821150	0.795356	0.843781	21
4/2003	0.769095	0.750264	0.789188	20
3/2003	0.766183	0.749413	0.785572	21
2/2003	0.763802	0.759055	0.773519	20
1/2003	0.753090	0.735729	0.770683	22
12/2002	0.721943	0.699854	0.743528	20
11/2002	0.709966	0.702264	0.717933	21
10/2002	0.695606	0.690211	0.701201	23
9/2002	0.695384	0.684114	0.707228	21
8/2002	0.693231	0.686808	0.699996	22
7/2002	0.703457	0.689503	0.719351	23
6/2002	0.677407	0.660292	0.707228	20
5/2002	0.650153	0.640227	0.665538	22
4/2002	0.628063	0.621297	0.640794	21
3/2002	0.620942	0.613214	0.627678	20
2/2002	0.616855	0.612009	0.623495	20
1/2002	0.626250	0.608180	0.640794	22
12/2001	0.632279	0.623778	0.641574	19
11/2001	0.629946	0.622360	0.644977	22
10/2001	0.642258	0.630088	0.653273	23
9/2001	0.645966	0.627819	0.657172	20
8/2001	0.638442	0.621297	0.653414	23
7/2001	0.610211	0.594426	0.623424	22
6/2001	0.604895	0.600168	0.614136	21
5/2001	0.619782	0.601232	0.633775	22
4/2001	0.632245	0.621935	0.640369	19
3/2001	0.644852	0.626189	0.663837	22
2/2001	0.653489	0.642070	0.668233	20
1/2001	0.665242	0.648451	0.676740	22
12/2000	0.636197	0.619312	0.660079	19
11/2000	0.607178	0.595985	0.618957	22
10/2000	0.606308	0.585067	0.624062	22
9/2000	0.618329	0.600948	0.638100	21
8/2000	0.640976	0.631435	0.656818	23
7/2000	0.666217	0.653414	0.676528	21
6/2000	0.672967	0.661284	0.685461	22
5/2000	0.709867	0.659583	0.712261	22
4/2000	0.712261	0.712261	0.712261	18
3/2000	0.712261	0.712261	0.712261	23
2/2000	0.712261	0.712261	0.712261	21
1/2000	0.712261	0.712261	0.712261	21
12/1999	0.827226	0.827226	0.827226	23
11/1999	0.827226	0.827226	0.827226	22
10/1999	0.827226	0.827226	0.827226	21
9/1999	0.827226	0.827226	0.827226	22
8/1999	0.827226	0.827226	0.827226	22
7/1999	0.827226	0.827226	0.827226	22
6/1999	0.827226	0.827226	0.827226	22
5/1999	0.827226	0.827226	0.827226	21
4/1999	0.827226	0.827226	0.827226	22
3/1999	0.827226	0.827226	0.827226	23
2/1999	0.827226	0.827226	0.827226	20
1/1999	0.827226	0.827226	0.827226	21
12/1998	0.782336	0.781594	0.783166	23
11/1998	0.782212	0.781140	0.783642	21
10/1998	0.782832	0.781723	0.784152	22
9/1998	0.780302	0.778164	0.781186	22
8/1998	0.778452	0.776671	0.779411	21
7/1998	0.777388	0.775410	0.778952	23
6/1998	0.777408	0.775592	0.779113	22
5/1998	0.778868	0.776375	0.779906	21
4/1998	0.775178	0.773411	0.776716	22
3/1998	0.775075	0.773050	0.776424	22
2/1998	0.776638	0.776170	0.777686	20
1/1998	0.776830	0.775656	0.777934	22
12/1997	0.882161	0.881109	0.883841	23
11/1997	0.883146	0.882013	0.884599	20
10/1997	0.885113	0.883440	0.886421	23
9/1997	0.885235	0.883184	0.886716	22
8/1997	0.882223	0.878528	0.883858	21
7/1997	0.880731	0.877978	0.883814	23
6/1997	0.885867	0.883773	0.886969	21
5/1997	0.887742	0.886199	0.889273	22
4/1997	0.887690	0.886574	0.889181	22
3/1997	0.889685	0.888216	0.891459	21
2/1997	0.889847	0.888635	0.892239	20
1/1997	0.892168	0.890197	0.893482	23
12/1996	0.938597	0.936562	0.940894	22
11/1996	0.940993	0.938495	0.942564	21
10/1996	0.944485	0.942813	0.946066	23
9/1996	0.947147	0.945865	0.948149	21
8/1996	0.948921	0.948430	0.949574	22
7/1996	0.947601	0.946054	0.949201	23
6/1996	0.946964	0.946256	0.947488	20
5/1996	0.948267	0.946720	0.949284	23
4/1996	0.949763	0.948798	0.950395	22
3/1996	0.950360	0.949799	0.950910	21
2/1996	0.950384	0.949736	0.951312	21
1/1996	0.951002	0.950582	0.951653	23
12/1995	0.879585	0.879379	0.879885	21
11/1995	0.879534	0.878374	0.880601	22
10/1995	0.878498	0.877095	0.879690	22
9/1995	0.877276	0.876344	0.878521	21
8/1995	0.877733	0.876776	0.879360	23
7/1995	0.879033	0.878292	0.879497	21
6/1995	0.878034	0.876850	0.879499	22
5/1995	0.877712	0.876376	0.879559	23
4/1995	0.877954	0.877263	0.878634	20
3/1995	0.876716	0.874293	0.877950	23
2/1995	0.874026	0.872455	0.875267	20
1/1995	0.872470	0.871890	0.873054	22
12/1994	0.788575	0.788160	0.789451	22
11/1994	0.788855	0.788550	0.789228	22
10/1994	0.789134	0.788749	0.789849	21
9/1994	0.789688	0.788978	0.790679	22
8/1994	0.789997	0.789218	0.790983	23
7/1994	0.789695	0.788732	0.790471	21
6/1994	0.788031	0.787065	0.788919	22
5/1994	0.787788	0.787136	0.788250	22
4/1994	0.787133	0.786487	0.788142	21
3/1994	0.786678	0.785555	0.788142	23
2/1994	0.785474	0.784297	0.786207	20
1/1994	0.784320	0.783852	0.785115	21
12/1993	0.845465	0.844732	0.845916	23
11/1993	0.846097	0.845254	0.847006	22
10/1993	0.847605	0.846681	0.848277	21
9/1993	0.847473	0.846506	0.848658	22
8/1993	0.845646	0.844491	0.846762	22
7/1993	0.845710	0.844527	0.846856	22
6/1993	0.848660	0.846892	0.849760	22
5/1993	0.848862	0.847900	0.849627	21
4/1993	0.849350	0.848191	0.850346	22
3/1993	0.851345	0.850069	0.852808	23
2/1993	0.853084	0.851952	0.853891	20
1/1993	0.849449	0.847549	0.852215	21
12/1992	0.923885	0.922553	0.925339	23
11/1992	0.925450	0.924961	0.926462	21
10/1992	0.924045	0.921272	0.926226	22
9/1992	0.916780	0.912702	0.922631	22
8/1992	0.913039	0.912356	0.913666	21
7/1992	0.911715	0.910456	0.912431	23
6/1992	0.909884	0.909460	0.910499	22
5/1992	0.909286	0.908962	0.909869	21
4/1992	0.910328	0.909040	0.912165	22
3/1992	0.911288	0.910780	0.911518	22
2/1992	0.910822	0.910572	0.911080	20
1/1992	0.911394	0.910765	0.912015	23
12/1991	0.927806	0.926812	0.928341	22
11/1991	0.926857	0.926207	0.927924	21
10/1991	0.926101	0.925927	0.926311	23
9/1991	0.925601	0.925032	0.926111	21
8/1991	0.925322	0.924586	0.925625	22
7/1991	0.924964	0.924467	0.925264	23
6/1991	0.925256	0.924580	0.925757	20
5/1991	0.924583	0.924168	0.925049	23
4/1991	0.924075	0.923560	0.924913	22
3/1991	0.925321	0.924040	0.925941	21
2/1991	0.925987	0.925376	0.926369	20
1/1991	0.925568	0.924825	0.926428	23
12/1990	0.792105	0.791483	0.792523	21
11/1990	0.791172	0.790676	0.791822	22
10/1990	0.789955	0.788017	0.790986	23
9/1990	0.790318	0.789615	0.791459	20
8/1990	0.789550	0.788238	0.790617	23
7/1990	0.790266	0.789262	0.791809	22
6/1990	0.792624	0.791689	0.793540	21
5/1990	0.795097	0.793280	0.796427	23
4/1990	0.795852	0.794741	0.796598	21
3/1990	0.795286	0.792616	0.796985	22
2/1990	0.792764	0.792205	0.793392	20
1/1990	0.793967	0.793042	0.795400	23
12/1989	0.670836	0.670064	0.672081	21
11/1989	0.668500	0.667176	0.670596	22
10/1989	0.666462	0.664825	0.668278	22
9/1989	0.664461	0.664090	0.664781	21
8/1989	0.664375	0.663773	0.664658	23
7/1989	0.664304	0.663469	0.665232	21
6/1989	0.664294	0.663075	0.665474	22
5/1989	0.661885	0.661539	0.663046	23
4/1989	0.661629	0.661224	0.661840	20
3/1989	0.661088	0.660572	0.661788	23
2/1989	0.659935	0.659210	0.661448	20
1/1989	0.659828	0.659187	0.660910	22
12/1988	0.480068	0.479595	0.480544	22
11/1988	0.480809	0.480120	0.481018	22
10/1988	0.480857	0.480479	0.481296	21
9/1988	0.481218	0.480695	0.481543	22
8/1988	0.480251	0.479688	0.481158	23
7/1988	0.481371	0.480173	0.482405	21
6/1988	0.481673	0.481327	0.482058	22
5/1988	0.480962	0.480559	0.481492	22
4/1988	0.481429	0.481087	0.481812	21
3/1988	0.482619	0.481765	0.484031	23
2/1988	0.484285	0.484089	0.484573	21
1/1988	0.484399	0.484227	0.484630	21
12/1987	0.359207	0.359024	0.359515	23
11/1987	0.359193	0.359007	0.359347	21
10/1987	0.359296	0.359174	0.359407	22
9/1987	0.359505	0.359373	0.359684	22
8/1987	0.359717	0.359434	0.359950	21
7/1987	0.359711	0.359435	0.359945	23
6/1987	0.359821	0.359501	0.360311	22
5/1987	0.359636	0.359390	0.360126	21
4/1987	0.360083	0.359713	0.360663	22
3/1987	0.360537	0.359946	0.361568	22
2/1987	0.362298	0.361676	0.362889	20
1/1987	0.362097	0.361364	0.362817	22
12/1986	0.309779	0.309321	0.310297	23
11/1986	0.309499	0.308787	0.310058	20
10/1986	0.309739	0.308953	0.310194	23
9/1986	0.308130	0.307348	0.309149	22
8/1986	0.307482	0.306941	0.307852	21
7/1986	0.305649	0.304523	0.306918	23
6/1986	0.304538	0.303917	0.304777	21
5/1986	0.304335	0.303955	0.304645	22
4/1986	0.304249	0.303278	0.304916	22
3/1986	0.305211	0.304062	0.306703	21
2/1986	0.305187	0.304784	0.305974	20
1/1986	0.303656	0.302756	0.305318	23
12/1985	0.271512	0.270506	0.272264	22
11/1985	0.270705	0.270460	0.270934	21
10/1985	0.270434	0.270211	0.270627	23
9/1985	0.269490	0.269064	0.270438	21
8/1985	0.269482	0.269104	0.269888	22
7/1985	0.268346	0.267884	0.268859	23
6/1985	0.269198	0.268877	0.269544	20
5/1985	0.269524	0.269051	0.269855	23
4/1985	0.269952	0.269494	0.270394	22
3/1985	0.271081	0.269744	0.272074	21
2/1985	0.271965	0.271506	0.272328	20
1/1985	0.272260	0.271600	0.272762	23
12/1984	0.309958	0.309522	0.310579	21
11/1984	0.309555	0.309233	0.309987	22
10/1984	0.309279	0.308638	0.309908	23
9/1984	0.308768	0.308356	0.309114	20
8/1984	0.308992	0.308780	0.309369	23
7/1984	0.309299	0.308923	0.309934	22
6/1984	0.309135	0.308887	0.309406	21
5/1984	0.308692	0.308290	0.309068	23
4/1984	0.309240	0.308908	0.309554	21
3/1984	0.308980	0.308078	0.309397	22
2/1984	0.307916	0.307520	0.308226	21
1/1984	0.307411	0.307215	0.307571	22
12/1983	0.339479	0.339273	0.339720	22
11/1983	0.339282	0.339032	0.339570	22
10/1983	0.339945	0.339644	0.340399	21
9/1983	0.339055	0.338719	0.339509	22
8/1983	0.338985	0.338694	0.339633	23
7/1983	0.339647	0.338953	0.340333	21
6/1983	0.339708	0.338463	0.340746	22
5/1983	0.340394	0.338574	0.341040	22
4/1983	0.341971	0.340787	0.343683	21
3/1983	0.344094	0.343462	0.344614	23
2/1983	0.343063	0.342504	0.343696	20
1/1983	0.342589	0.341621	0.343509	21
12/1982	0.370616	0.369503	0.371687	23
11/1982	0.367801	0.366533	0.369788	22
10/1982	0.366517	0.366373	0.366697	21
9/1982	0.366669	0.366438	0.366851	22
8/1982	0.366911	0.366650	0.367176	22
7/1982	0.366981	0.366705	0.367453	22
6/1982	0.367381	0.366840	0.368299	22
5/1982	0.368734	0.368319	0.369374	21
4/1982	0.368126	0.367529	0.368802	22
3/1982	0.367776	0.367309	0.368302	23
2/1982	0.367674	0.367554	0.367868	20
1/1982	0.368293	0.367931	0.368739	21
12/1981	0.417634	0.417106	0.418332	23
11/1981	0.418589	0.417214	0.419668	21
10/1981	0.419796	0.418987	0.420471	22
9/1981	0.419110	0.416449	0.421278	22
8/1981	0.415864	0.415324	0.416239	21
7/1981	0.415691	0.414574	0.416243	23
6/1981	0.414248	0.412863	0.414822	22
5/1981	0.413134	0.412685	0.413819	21
4/1981	0.414256	0.413819	0.414792	22
3/1981	0.414447	0.413722	0.414936	22
2/1981	0.412555	0.411147	0.414776	20
1/1981	0.413773	0.411411	0.415375	22
12/1980	0.411761	0.411046	0.412547	23
11/1980	0.411923	0.410321	0.413332	20
10/1980	0.413763	0.411430	0.415276	23
9/1980	0.415433	0.414712	0.415972	22
8/1980	0.416196	0.415434	0.416960	21
7/1980	0.417279	0.416990	0.417556	23
6/1980	0.417435	0.416942	0.417731	21
5/1980	0.417444	0.416611	0.417909	22
4/1980	0.417300	0.416606	0.417991	22
3/1980	0.418056	0.416693	0.418993	21
2/1980	0.418930	0.418471	0.419426	21
1/1980	0.420154	0.419448	0.421208	23
3/1979	0.401050	0.400480	0.401722	8
2/1979	0.401370	0.396085	0.404915	20
1/1979	0.403715	0.399932	0.411929	23
12/1978	0.403814	0.392499	0.416688	21
11/1978	0.400798	0.393145	0.427914	22
10/1978	0.413010	0.397469	0.438102	22
9/1978	0.391555	0.385550	0.396650	21
8/1978	0.388544	0.381768	0.401260	23
7/1978	0.379229	0.376277	0.382505	21
6/1978	0.372634	0.370297	0.375210	22
5/1978	0.368898	0.364868	0.373755	23
4/1978	0.377956	0.371277	0.384009	20
3/1978	0.376964	0.369543	0.382305	23
2/1978	0.369996	0.365160	0.378015	20
1/1978	0.366803	0.362240	0.374965	22
12/1977	0.388075	0.379626	0.396732	22
11/1977	0.377194	0.374964	0.379567	22
10/1977	0.374000	0.371042	0.377138	21
9/1977	0.368818	0.367621	0.370391	22
8/1977	0.370628	0.367645	0.373928	23
7/1977	0.373481	0.367607	0.377783	21
6/1977	0.366246	0.365521	0.367771	22
5/1977	0.366208	0.364966	0.367025	22
4/1977	0.364544	0.363078	0.366475	21
3/1977	0.362952	0.362285	0.363486	23
2/1977	0.361865	0.360246	0.362905	20
1/1977	0.363476	0.359522	0.369316	21
12/1976	0.367494	0.364575	0.370055	23
11/1976	0.364559	0.363290	0.366392	22
10/1976	0.363590	0.360679	0.365197	21
9/1976	0.360402	0.358057	0.363076	22
8/1976	0.356909	0.355331	0.358272	22
7/1976	0.355343	0.353254	0.357375	22
6/1976	0.356353	0.354976	0.357230	22
5/1976	0.358478	0.355498	0.362184	21
4/1976	0.360071	0.358386	0.362813	22
3/1976	0.363066	0.356992	0.369561	23
2/1976	0.371112	0.368910	0.373255	20
1/1976	0.373543	0.369211	0.376603	22
12/1975	0.360347	0.358726	0.361622	23
11/1975	0.364839	0.359949	0.369310	20
10/1975	0.365115	0.358357	0.369113	23
9/1975	0.361916	0.353295	0.367575	22
8/1975	0.368210	0.366109	0.370853	21
7/1975	0.382558	0.368132	0.396925	23
6/1975	0.401980	0.398100	0.403261	21
5/1975	0.400480	0.395262	0.405091	22
4/1975	0.394758	0.391853	0.399218	22
3/1975	0.400225	0.396998	0.405152	21
2/1975	0.395604	0.387425	0.404574	20
1/1975	0.389051	0.381447	0.398977	23
12/1974	0.379125	0.371961	0.386345	22
11/1974	0.371044	0.366849	0.376101	21
10/1974	0.364309	0.360602	0.367252	23
9/1974	0.358609	0.357136	0.360782	21
8/1974	0.363472	0.358399	0.370260	22
7/1974	0.369482	0.367364	0.373712	23
6/1974	0.367201	0.363004	0.370761	20
5/1974	0.374494	0.367078	0.383512	23
4/1974	0.368007	0.363403	0.375162	22
3/1974	0.361431	0.354217	0.370557	21
2/1974	0.350962	0.345195	0.359083	20
1/1974	0.344275	0.333843	0.360705	23
12/1973	0.373282	0.367961	0.377391	21
11/1973	0.387027	0.376679	0.404261	22
10/1973	0.407978	0.402903	0.411922	23
9/1973	0.404335	0.399268	0.411065	20
8/1973	0.403236	0.393608	0.415297	23
7/1973	0.415689	0.405455	0.425895	22
6/1973	0.391888	0.384116	0.407409	21
5/1973	0.373819	0.367823	0.380914	23
4/1973	0.368782	0.366334	0.370246	21
3/1973	0.373957	0.369891	0.375304	22
2/1973	0.355995	0.342813	0.373649	20
1/1973	0.339267	0.337782	0.342779	23
12/1972	0.368879	0.368126	0.369642	21
11/1972	0.369244	0.368871	0.369851	22
10/1972	0.369913	0.368648	0.371259	22
9/1972	0.371659	0.370542	0.372241	21
8/1972	0.372276	0.371645	0.372758	23
7/1972	0.373378	0.372690	0.373975	21
6/1972	0.373564	0.370726	0.375018	22
5/1972	0.373690	0.372964	0.374350	23
4/1972	0.373078	0.371459	0.374100	20
3/1972	0.373882	0.372401	0.376244	23
2/1972	0.371933	0.370081	0.372915	21
1/1972	0.367252	0.363726	0.370001	21
12/1971	0.359249	0.353889	0.364117	23
11/1971	0.352371	0.351447	0.354091	22
10/1971	0.351783	0.351114	0.352341	21
9/1971	0.349266	0.346889	0.352877	22
8/1971	0.345506	0.342180	0.348423	22
7/1971	0.341668	0.341024	0.342344	22
6/1971	0.340478	0.339073	0.341100	22
5/1971	0.339661	0.337645	0.341764	21
4/1971	0.337500	0.337167	0.337698	22
3/1971	0.337612	0.337321	0.337763	23
2/1971	0.337448	0.337238	0.337745	20
1/1971	0.337183	0.336803	0.337508	21
12/1970	0.336761	0.336375	0.337184	23
11/1970	0.337264	0.337152	0.337389	21
10/1970	0.337062	0.336929	0.337211	22
9/1970	0.336907	0.336753	0.337110	22
8/1970	0.336582	0.336382	0.337020	21
7/1970	0.336412	0.336235	0.336594	23
6/1970	0.336308	0.336017	0.336476	22
5/1970	0.336283	0.336131	0.336485	21
4/1970	0.335868	0.335215	0.336259	22
3/1970	0.334954	0.334449	0.335260	22
2/1970	0.334460	0.334362	0.334571	20
1/1970	0.334425	0.334222	0.334588	22
12/1969	0.334547	0.334242	0.335124	23
11/1969	0.334570	0.334364	0.334793	20
10/1969	0.333133	0.331273	0.334638	23
9/1969	0.327822	0.327590	0.330699	22
8/1969	0.330321	0.327250	0.336642	21
7/1969	0.336585	0.336260	0.336850	23
6/1969	0.336582	0.336396	0.336778	21
5/1969	0.336637	0.333688	0.337288	22
4/1969	0.336660	0.336301	0.337169	22
3/1969	0.336549	0.336432	0.336709	21
2/1969	0.336998	0.336676	0.337364	20
1/1969	0.337608	0.337387	0.337816	23
12/1968	0.337930	0.337760	0.338250	22
11/1968	0.337779	0.337552	0.338218	21
10/1968	0.337506	0.337280	0.337767	23
9/1968	0.337783	0.337554	0.338027	21
8/1968	0.337263	0.337027	0.337813	22
7/1968	0.337394	0.337222	0.337700	23
6/1968	0.337651	0.337260	0.338148	20
5/1968	0.338617	0.338049	0.339094	23
4/1968	0.338811	0.338540	0.339115	22
3/1968	0.339004	0.338681	0.339364	21
2/1968	0.338734	0.338583	0.338897	21
1/1968	0.338680	0.338393	0.339186	23
12/1967	0.340583	0.340259	0.340863	21
11/1967	0.343208	0.340747	0.344997	22
10/1967	0.344403	0.344354	0.344485	22
9/1967	0.344346	0.344275	0.344434	21
8/1967	0.344325	0.344221	0.344446	23
7/1967	0.344313	0.344071	0.344520	21
6/1967	0.344597	0.344430	0.344749	22
5/1967	0.344493	0.344307	0.344689	23
4/1967	0.344075	0.343866	0.344354	20
3/1967	0.343904	0.343816	0.343970	23
2/1967	0.343876	0.343728	0.344104	20
1/1967	0.343549	0.343442	0.343735	22
12/1966	0.343763	0.343635	0.343892	22
11/1966	0.343827	0.343630	0.344033	22
10/1966	0.343774	0.343594	0.343925	21
9/1966	0.344118	0.343627	0.344504	22
8/1966	0.344603	0.344323	0.344744	23
7/1966	0.344565	0.344338	0.344740	21
6/1966	0.344152	0.343962	0.344305	22
5/1966	0.343828	0.343707	0.343927	22
4/1966	0.343831	0.343756	0.343906	21
3/1966	0.343994	0.343851	0.344114	23
2/1966	0.344032	0.343952	0.344142	20
1/1966	0.344203	0.343967	0.344402	21
12/1965	0.344526	0.344363	0.344629	23
11/1965	0.344582	0.344507	0.344645	22
10/1965	0.344426	0.344321	0.344548	21
9/1965	0.344292	0.344132	0.344388	22
8/1965	0.344196	0.344115	0.344397	22
7/1965	0.344314	0.344180	0.344466	22
6/1965	0.344441	0.344309	0.344604	22
5/1965	0.344798	0.344521	0.344947	21
4/1965	0.344998	0.344927	0.345080	22
3/1965	0.344924	0.344780	0.345051	23
2/1965	0.344992	0.344946	0.345080	20
1/1965	0.344975	0.344905	0.345034	21
12/1964	0.345013	0.344966	0.345077	23
11/1964	0.344923	0.344846	0.345027	21
10/1964	0.344873	0.344795	0.344940	22
9/1964	0.344760	0.344696	0.344814	22
8/1964	0.344723	0.344673	0.344808	21
7/1964	0.344745	0.344657	0.344800	23
6/1964	0.344727	0.344632	0.344846	22
5/1964	0.344889	0.344850	0.344924	21
4/1964	0.344911	0.344879	0.344937	22
3/1964	0.345024	0.344895	0.345201	22
2/1964	0.345154	0.345100	0.345212	20
1/1964	0.345130	0.345078	0.345190	23
12/1963	0.345199	0.345100	0.345240	22
11/1963	0.345166	0.345094	0.345217	21
10/1963	0.345006	0.344910	0.345083	23
9/1963	0.345039	0.344951	0.345097	21
8/1963	0.345071	0.345002	0.345118	22
7/1963	0.345114	0.345051	0.345201	23
6/1963	0.345134	0.345052	0.345248	20
5/1963	0.345174	0.345070	0.345283	23
4/1963	0.345072	0.345026	0.345153	22
3/1963	0.344970	0.344860	0.345057	21
2/1963	0.344866	0.344779	0.344928	20
1/1963	0.344850	0.344697	0.345021	23
12/1962	0.345106	0.344908	0.345416	21
11/1962	0.344739	0.344524	0.344897	22
10/1962	0.344793	0.344652	0.344939	23
9/1962	0.344900	0.344835	0.344944	20
8/1962	0.345018	0.344889	0.345140	23
7/1962	0.345361	0.345082	0.345505	22
6/1962	0.345234	0.345098	0.345373	21
5/1962	0.345158	0.345061	0.345316	23
4/1962	0.345107	0.345043	0.345160	21
3/1962	0.345030	0.344928	0.345199	22
2/1962	0.344936	0.344881	0.345008	20
1/1962	0.345111	0.344925	0.345232	23
12/1961	0.345084	0.344956	0.345232	21
11/1961	0.344866	0.344720	0.345029	22
10/1961	0.344817	0.344733	0.344925	22
9/1961	0.344703	0.344614	0.344828	21
8/1961	0.344878	0.344564	0.345292	23
7/1961	0.345266	0.345189	0.345346	21
6/1961	0.345326	0.345187	0.345408	22
5/1961	0.345354	0.345259	0.345427	23
4/1961	0.345346	0.345234	0.345418	20
3/1961	0.344495	0.339655	0.345616	23
2/1961	0.339857	0.339582	0.340127	20
1/1961	0.340223	0.339868	0.340341	22
12/1960	0.340330	0.340228	0.340439	22
11/1960	0.340416	0.340305	0.340552	22
10/1960	0.340197	0.340036	0.340478	21
9/1960	0.340340	0.340250	0.340420	22
8/1960	0.340198	0.340079	0.340254	23
7/1960	0.340298	0.340232	0.340343	21
6/1960	0.340235	0.340201	0.340304	22
5/1960	0.340231	0.340166	0.340280	22
4/1960	0.340260	0.340217	0.340292	21
3/1960	0.340125	0.340065	0.340207	23
2/1960	0.340062	0.340001	0.340109	21
1/1960	0.339951	0.339784	0.340127	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar EUR / JOD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.