fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 71.71 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 18 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 18 April 2024
1 EUR-Euro-Gebiet [Euro / €]=164.82 JPY-Japan [Japanischer Yen / ¥]1 EUR=164.82 JPY
1 JPY-Japan [Japanischer Yen / ¥]=0.0061 EUR-Euro-Gebiet [Euro / €]1 JPY=0.006067 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-18

MonatDurchschnitt EUR/JPY=Min EUR/JPY=Max EUR/JPY=Anzahl der Arbeitstage
4/2024164.177857163.010000164.97000014
3/2024162.804762160.430000164.96000021
2/2024161.377143158.960000163.38000021
1/2024159.322174155.680000161.17000023
12/2023157.160000154.800000161.14000021
11/2023161.844091159.330000164.05000022
10/2023158.037727156.480000160.30000022
9/2023157.795238157.160000158.28000021
8/2023157.962174156.110000159.15000023
7/2023155.937143153.350000157.81000021
6/2023153.148636149.090000157.82000022
5/2023148.943913146.540000150.70000023
4/2023146.209000143.490000149.35000020
3/2023143.010000139.510000145.21000023
2/2023142.377000139.880000145.23000020
1/2023140.544091137.930000142.61000022
12/2022142.822381140.290000145.53000021
11/2022145.124091143.360000146.82000022
10/2022144.725238141.160000147.59000021
9/2022141.568182138.390000144.50000022
8/2022136.854783133.900000138.72000023
7/2022139.173810136.420000141.51000021
6/2022141.568636138.240000143.93000022
5/2022136.240909133.850000138.10000022
4/2022136.606316134.760000139.61000019
3/2022130.710870125.550000136.66000023
2/2022130.656500128.280000132.42000020
1/2022130.009048128.490000131.19000021
12/2021128.799565127.780000130.44000023
11/2021130.117727128.200000132.19000022
10/2021131.212381128.520000133.12000021
9/2021129.656364128.180000130.54000022
8/2021129.284091127.970000130.17000022
7/2021130.349091128.960000132.42000022
6/2021132.631364130.910000134.05000022
5/2021132.569048131.200000133.79000021
4/2021130.489000129.710000132.20000020
3/2021129.380435128.580000130.17000023
2/2021127.492500126.240000129.73000020
1/2021126.308000125.180000127.26000020
12/2020126.278182124.920000127.23000022
11/2020123.609524121.930000124.79000021
10/2020123.889091122.090000124.95000022
9/2020124.501364122.700000126.92000022
8/2020125.403810124.510000126.58000021
7/2020122.380435120.310000124.31000023
6/2020121.120455119.750000123.77000022
5/2020116.867000114.650000119.29000020
4/2020116.970000115.520000118.55000020
3/2020118.897273116.840000120.67000022
2/2020120.025500118.700000120.96000020
1/2020121.362727120.020000122.80000022
12/2019121.241000120.150000122.43000020
11/2019120.337619119.490000120.93000021
10/2019119.511304117.170000121.29000023
9/2019118.241905116.050000119.83000021
8/2019118.179091117.180000120.18000022
7/2019121.405652120.150000122.93000023
6/2019122.080500121.080000123.09000020
5/2019122.948182121.270000125.01000022
4/2019125.436000124.450000126.76000020
3/2019125.673810124.160000127.35000021
2/2019125.280000124.410000126.44000020
1/2019124.341364122.210000125.08000022
12/2018127.877895125.850000129.06000019
11/2018128.788636128.070000130.02000022
10/2018129.616522127.130000132.25000023
9/2018130.535000128.540000132.78000020
8/2018128.200435125.670000130.81000023
7/2018130.232273128.640000131.81000022
6/2018128.529048126.780000130.26000021
5/2018129.572273125.880000131.84000022
4/2018132.157500130.430000133.03000020
3/2018130.857619129.740000132.31000021
2/2018133.293000130.720000137.22000020
1/2018135.254545133.620000136.45000022
12/2017133.638421132.450000135.01000019
11/2017132.391818131.540000133.45000022
10/2017132.763182131.830000134.41000022
9/2017131.923810129.500000134.01000021
8/2017129.746087128.020000131.25000023
7/2017129.481905128.460000130.37000021
6/2017124.584545122.780000128.59000022
5/2017124.093182122.470000125.67000022
4/2017118.294444116.010000121.76000018
3/2017120.676087119.170000122.42000023
2/2017120.168000118.790000122.25000020
1/2017122.135909120.910000123.01000022
12/2016122.394762121.200000123.40000021
11/2016116.932727114.240000120.48000022
10/2016114.473333112.960000116.00000021
9/2016114.218182112.490000115.85000022
8/2016113.487391112.660000115.01000023
7/2016115.250000111.170000117.88000021
6/2016118.453182111.800000122.16000022
5/2016123.213636122.230000124.50000022
4/2016124.287143122.320000128.07000021
3/2016125.385238122.940000127.90000021
2/2016127.346190122.860000131.99000021
1/2016128.323500127.190000132.25000020
12/2015132.357727130.570000134.08000022
11/2015131.597143129.750000133.08000021
10/2015134.839091132.300000136.65000022
9/2015134.850909132.820000136.76000022
8/2015137.123810135.230000138.70000021
7/2015135.681304133.880000136.88000023
6/2015138.739545135.790000140.47000022
5/2015134.748000133.390000136.33000020
4/2015128.935000126.520000133.26000020
3/2015130.409545127.960000134.47000022
2/2015134.686000133.060000135.72000020
1/2015137.470000132.120000145.21000021
12/2014147.058571145.230000149.03000021
11/2014145.029000141.960000148.25000020
10/2014136.845217134.950000140.18000023
9/2014138.390455136.270000140.11000022
8/2014137.106667136.450000137.92000021
7/2014137.723043136.510000139.06000023
6/2014138.718571137.810000139.78000021
5/2014139.744286138.180000142.06000021
4/2014141.618500140.620000143.12000020
3/2014141.480000139.510000143.39000021
2/2014139.345000136.780000140.77000020
1/2014141.467273138.130000143.82000022
12/2013141.679000138.730000145.02000020
11/2013134.972857131.580000139.21000021
10/2013133.324783131.460000135.11000023
9/2013132.409524130.710000134.57000021
8/2013130.338636128.660000132.35000022
7/2013130.393913128.440000132.60000023
6/2013128.395000125.360000131.28000020
5/2013131.126818128.600000133.26000022
4/2013127.543333119.790000130.39000021
3/2013122.986500120.300000125.56000020
2/2013124.400500120.060000126.88000020
1/2013118.343182113.930000123.55000022
12/2012109.705263106.190000113.87000019
11/2012103.935000100.440000107.37000022
10/2012102.473913100.420000104.27000023
9/2012100.49300098.430000102.64000020
8/201297.57869695.85000098.96000023
7/201297.06727394.630000100.51000022
6/201299.26047696.250000101.46000021
5/2012101.97045597.660000105.49000022
4/2012107.001053105.180000109.95000019
3/2012108.876364105.950000111.11000022
2/2012103.76666799.660000108.39000021
1/201299.32636497.250000101.98000022
12/2011102.547143100.200000105.25000021
11/2011105.020455102.590000107.78000022
10/2011105.060952101.080000109.22000021
9/2011105.750455102.320000110.08000022
8/2011110.432174108.290000113.24000023
7/2011113.262381110.590000117.23000021
6/2011115.750455113.630000117.55000022
5/2011116.467273114.350000120.85000022
4/2011120.415263118.230000122.80000019
3/2011114.381739110.420000117.61000023
2/2011112.768000111.420000113.69000020
1/2011110.380952107.170000113.90000021
12/2010110.109565107.990000111.88000023
11/2010112.686364109.000000115.15000022
10/2010113.671429111.870000115.10000021
9/2010110.255455106.410000113.85000022
8/2010110.039545106.160000113.66000022
7/2010111.758182108.790000114.01000022
6/2010110.993636108.310000113.74000022
5/2010115.827143109.530000124.95000021
4/2010125.325500123.500000127.42000020
3/2010123.028261120.670000125.93000023
2/2010123.455500120.660000126.73000020
1/2010130.339000125.950000134.23000020
12/2009131.210000129.270000133.24000022
11/2009132.959429129.200000135.11000021
10/2009133.914091129.950000138.09000022
9/2009133.144091130.910000135.46000022
8/2009135.314286132.550000138.01000021
7/2009133.093913128.210000136.53000023
6/2009135.391818133.020000138.03000022
5/2009131.846000128.670000135.22000020
4/2009130.246000125.080000136.02000020
3/2009127.653182122.520000133.63000022
2/2009118.300500114.040000125.33000020
1/2009119.732857113.650000126.81000021
12/2008122.512857116.910000129.22000021
11/2008123.277500119.300000127.89000020
10/2008133.530435115.750000149.55000023
9/2008153.200455148.070000158.01000022
8/2008163.629048160.190000169.16000021
7/2008168.453478165.660000169.75000023
6/2008166.264286161.820000169.23000021
5/2008162.310000158.810000164.07000021
4/2008161.561818157.550000164.43000022
3/2008156.593684152.500000158.55000019
2/2008157.969048154.590000160.57000021
1/2008158.676818153.500000163.83000022
12/2007163.553158161.550000166.22000019
11/2007162.890909159.550000166.90000022
10/2007164.947826161.400000167.52000023
9/2007159.819500156.640000163.55000020
8/2007159.052609152.740000164.50000023
7/2007166.762273161.580000168.68000022
6/2007164.554762162.400000166.75000021
5/2007163.219091161.460000164.23000022
4/2007160.684737157.350000162.82000019
3/2007155.240909150.930000157.91000022
2/2007157.600500155.560000159.35000020
1/2007156.561364154.420000158.06000022
12/2006154.824737152.660000156.93000019
11/2006151.105455149.240000153.29000022
10/2006149.651818148.670000150.40000022
9/2006149.048571147.830000150.30000021
8/2006148.534783146.420000150.56000023
7/2006146.696667145.170000147.68000021
6/2006145.110000143.890000146.42000022
5/2006142.703182140.880000144.51000022
4/2006143.586667142.110000145.27000018
3/2006140.960000138.560000142.42000023
2/2006140.767500137.770000143.05000020
1/2006139.815000137.500000142.19000022
12/2005140.576667138.340000143.47000021
11/2005139.591364137.680000140.80000022
10/2005138.051905136.060000140.03000021
9/2005136.063182134.890000137.66000022
8/2005135.984783133.930000138.64000023
7/2005134.750000132.670000136.35000021
6/2005132.215909130.880000133.95000022
5/2005135.373182133.470000135.98000022
4/2005138.836190136.240000140.27000021
3/2005138.832857137.430000140.12000021
2/2005136.549500133.980000139.07000020
1/2005135.623333133.220000138.84000021
12/2004139.140000136.780000141.03000023
11/2004136.087273134.470000137.65000022
10/2004135.970952134.910000136.85000021
9/2004134.505455132.010000137.40000022
8/2004134.538636132.360000136.66000022
7/2004134.082273131.640000135.37000022
6/2004132.894091130.320000136.19000022
5/2004134.482381131.510000136.68000021
4/2004129.078000126.340000131.87000020
3/2004133.125217126.970000138.60000023
2/2004134.779000131.570000137.24000020
1/2004134.130952131.060000136.57000021
12/2003132.431429130.670000135.05000021
11/2003127.839000124.800000131.24000020
10/2003128.118261126.210000129.92000023
9/2003128.944091125.400000132.54000022
8/2003132.378095127.060000136.95000021
7/2003134.988261131.930000138.20000023
6/2003138.050476135.680000139.45000021
5/2003135.828571132.780000140.31000021
4/2003130.115000127.820000132.98000020
3/2003128.156190126.060000129.34000021
2/2003128.604000126.210000130.38000020
1/2003126.115455124.400000129.17000022
12/2002124.230300123.140000125.18000020
11/2002121.650000120.570000122.88000021
10/2002121.572174120.650000122.57000023
9/2002118.380476116.080000121.04000021
8/2002116.305455114.820000117.62000022
7/2002117.106957115.430000118.72000023
6/2002117.798500115.670000118.73000020
5/2002115.860909114.830000116.97000022
4/2002115.809524114.740000117.20000021
3/2002114.745500112.400000116.76000020
2/2002116.232000114.910000117.76000020
1/2002117.115909114.690000119.53000022
12/2001113.482632110.210000115.90000019
11/2001108.711818107.140000110.72000022
10/2001109.855652109.030000111.54000023
9/2001108.200500106.930000109.75000020
8/2001109.338696107.940000110.39000023
7/2001107.210455105.160000109.45000022
6/2001104.297619100.620000107.05000021
5/2001106.495909101.000000109.26000022
4/2001110.355263107.490000113.52000019
3/2001110.333182107.810000111.71000022
2/2001107.081000104.860000109.22000020
1/2001109.574091107.150000112.35000022
12/2000100.61473797.520000106.92000019
11/200093.25909191.55000096.44000022
10/200092.74500089.30000095.95000022
9/200093.10619090.30000095.75000021
8/200097.75739194.770000101.56000023
7/2000101.38571499.600000102.78000021
6/2000100.71363698.120000102.52000022
5/200098.09045595.690000100.07000022
4/200099.92444497.480000102.61000018
3/2000102.59087098.530000104.65000023
2/2000107.640952104.620000111.88000021
1/2000106.532381102.750000109.10000021
12/1999103.676957102.480000105.32000023
11/1999108.249545102.820000110.36000022
10/1999113.519524109.590000116.24000021
9/1999112.385455107.940000117.49000022
8/1999120.100000115.530000123.39000022
7/1999123.707273121.600000125.18000022
6/1999125.319545123.970000126.80000022
5/1999129.714286126.700000132.40000021
4/1999128.159545125.480000131.27000022
3/1999130.198696127.810000133.92000023
2/1999130.778000126.860000134.40000020
1/1999131.417619126.330000133.73000021
12/1998137.176489132.800000141.97390723
11/1998139.993765135.370646143.62651221
10/1998144.161427137.646396161.57301422
9/1998154.789480148.987682159.28252922
8/1998158.473217154.361919161.67214021
7/1998153.264058149.282597158.86103823
6/1998153.211398147.303100157.94246022
5/1998148.747088144.199970152.81765221
4/1998142.788746140.200333144.65104922
3/1998138.476998135.809926141.14231722
2/1998135.712948132.619728139.20355020
1/1998139.887058135.695419144.12338422
12/1997142.983901141.256332144.78411223
11/1997141.782072135.521125144.20964320
10/1997135.014479132.743064137.37660123
9/1997132.320559128.474661134.66479022
8/1997125.517313121.974478130.31337921
7/1997126.202374123.653958129.19738023
6/1997129.532886126.853928132.22555321
5/1997136.667321131.303667143.69409422
4/1997143.639260142.551603144.92306922
3/1997141.393709138.220776143.74703221
2/1997143.544035139.532623146.48033120
1/1997143.982337142.004421146.59497823
12/1996143.444972141.591310146.59497822
11/1996144.762095143.613366146.69979821
10/1996143.321232141.788092147.75659523
9/1996141.725471140.655977142.57496221
8/1996140.952284139.780781142.13432022
7/1996141.147263140.122180142.49175223
6/1996138.613149137.618054140.30165720
5/1996134.869135132.754588137.45071823
4/1996138.274212132.754588140.53819422
3/1996138.377283137.077895139.63000121
2/1996138.805460137.528236140.08552821
1/1996139.218922137.515711140.96977323
12/1995135.662691133.969928138.43961321
11/1995137.649341135.053339139.83348822
10/1995135.814099134.170528138.23806822
9/1995131.792101127.544064134.78929121
8/1995125.649083121.952912128.42817123
7/1995119.696996116.436927122.06179021
6/1995114.710558113.715498116.25152422
5/1995114.383031113.380800115.61090623
4/1995114.512489112.154193118.56006820
3/1995121.404751118.343545125.71179223
2/1995125.435709124.217839126.21846020
1/1995125.320094123.690137127.26772222
12/1994123.144840122.356412124.19988622
11/1994123.323401122.093248124.98582622
10/1994125.657592124.630002126.37828621
9/1994123.672811122.720347124.65872722
8/1994123.800389121.999959124.93491323
7/1994122.013441120.190152123.81212521
6/1994122.758620120.602695124.20793222
5/1994122.052533119.672673124.22044422
4/1994118.998529117.856563120.05767421
3/1994121.094931118.346602123.22618523
2/1994119.698153116.206502122.12398720
1/1994124.853636122.470106126.95308621
12/1993125.090029122.405122127.45307123
11/1993122.781603121.039415124.18150122
10/1993125.752142124.140691127.60885421
9/1993125.521743122.156769128.47492322
8/1993118.576837114.153374121.19746222
7/1993123.482623117.015499126.90945022
6/1993128.603617122.509743133.04893722
5/1993135.815166131.980396138.76334021
4/1993138.647596136.023274141.35918722
3/1993139.913988138.634669141.69556623
2/1993145.348480140.904625151.91044320
1/1993153.463697150.927002156.25932821
12/1992155.640855152.419060158.25169523
11/1992155.801015153.854490158.90298121
10/1992162.727533158.000784168.79612222
9/1992171.064368160.893209179.66507722
8/1992177.308395175.249511180.52272121
7/1992172.301457167.764351176.64758223
6/1992164.985743162.261715168.78552922
5/1992165.209989163.250217166.67507621
4/1992165.471355164.456885167.39012522
3/1992163.436521161.124907165.41077522
2/1992160.933830158.709720163.56009720
1/1992162.213420157.523344167.82382723
12/1991166.904548163.555505170.37374422
11/1991162.818303159.489471166.15921421
10/1991157.981419155.202664163.07312323
9/1991162.037616159.818121163.59260021
8/1991160.446304155.180273163.09220222
7/1991157.866690154.712852162.10548723
6/1991160.513644155.964933163.78484220
5/1991164.912467162.878170167.11527923
4/1991165.307977160.610576168.72228022
3/1991174.693993166.735659180.82008021
2/1991179.984696177.671007182.55031520
1/1991181.007681178.475304184.57400023
12/1990182.178021180.308033184.57400021
11/1990177.608110174.726138181.44317422
10/1990174.700289169.901448181.34486323
9/1990181.445024177.828901187.73236620
8/1990193.144722188.020891196.42271223
7/1990187.406990184.011257191.35628922
6/1990187.785974184.496122191.16974421
5/1990189.812925182.568362196.51891123
4/1990192.601796190.079260194.95802921
3/1990183.840313178.599115190.45721022
2/1990177.204690174.428301180.15077420
1/1990174.307186171.889781176.50530323
12/1989168.081909163.802033171.88978121
11/1989160.342856157.922760164.25352322
10/1989155.751128152.344768158.36674922
9/1989152.903536151.661531153.97239121
8/1989150.863275149.797438152.33642823
7/1989152.374005150.472398154.50989421
6/1989149.253071147.077740152.07954222
5/1989145.562618144.534438147.38203823
4/1989144.983256143.822322145.83417720
3/1989143.344197142.194578144.81909623
2/1989141.422499140.399162142.56795120
1/1989142.341851140.851547144.31601522
12/1988144.126518143.605327144.78458922
11/1988144.055369142.907997145.01233322
10/1988144.928367143.268932146.85262421
9/1988147.400318146.000789149.95488822
8/1988145.363189143.389932149.10698123
7/1988148.227705145.526488151.75843421
6/1988148.912505147.669764150.58905922
5/1988151.214313148.990741152.74529122
4/1988153.298695152.525238154.33912121
3/1988155.403210153.085219157.54814723
2/1988156.245864155.622740156.84496521
1/1988158.394746156.295427161.68914321
12/1987160.861737157.312061165.23565723
11/1987164.839778163.646454165.58294221
10/1987163.985593162.470773164.95204522
9/1987162.900355160.880059163.99206622
8/1987163.784493161.202980166.55262421
7/1987167.901008165.875921170.10433523
6/1987163.916786163.098505165.78178722
5/1987162.125073160.799210164.32185121
4/1987163.055563159.953804166.90834322
3/1987170.676807167.398924173.56295722
2/1987173.560205171.696091175.10511420
1/1987171.838040169.522245175.35541022
12/1986169.493251167.526307171.22715423
11/1986167.275918164.710671170.33666320
10/1986162.207431158.648866165.77803723
9/1986157.919347156.166218159.87078622
8/1986155.891771153.985454158.17162321
7/1986154.720823152.797679157.62952923
6/1986158.218387157.178595159.64194721
5/1986158.126796156.189651162.48428522
4/1986162.750077159.505095165.78184322
3/1986167.418295163.820332172.16214721
2/1986168.248260164.058698172.16765920
1/1986174.570432172.063626176.13191923
12/1985172.217225170.707974173.81175422
11/1985168.571953166.745492172.33941721
10/1985174.088842173.007088175.50422823
9/1985179.016329173.416535182.48163521
8/1985182.544556180.042866184.23878522
7/1985178.796173176.106645182.25769623
6/1985175.655761174.321708177.75209820
5/1985174.862485169.805761177.82211323
4/1985175.830405173.139912179.23281522
3/1985168.822428164.773178175.50653721
2/1985171.094653162.821095175.35655520
1/1985173.512181171.745432174.90638823
12/1984172.794874171.735650174.04785221
11/1984175.739802172.540873177.80671722
10/1984173.904266171.571488175.94001223
9/1984175.953549169.655183181.34568620
8/1984182.398305181.575714183.80234323
7/1984185.214708184.077524186.58562322
6/1984184.888493183.064190186.58294721
5/1984182.121189178.929975184.54333023
4/1984184.610360181.005126187.81533821
3/1984188.077384184.833446195.27850422
2/1984187.503382182.259894194.24365221
1/1984181.472113179.240844184.23060422
12/1983185.935500184.415418188.52936522
11/1983191.291294188.542761193.29883022
10/1983195.058446193.714183196.22033521
9/1983199.232876195.479186201.81692022
8/1983200.871234197.957912203.02052923
7/1983204.220012200.875284206.57149521
6/1983207.107771205.830666208.77942422
5/1983208.932391207.185891212.35837722
4/1983213.846702211.392443216.12665121
3/1983218.556076214.588890222.10114423
2/1983217.443935216.706717218.23365620
1/1983218.157888216.792284219.68323521
12/1982223.822494219.337174227.15904023
11/1982233.276886222.696463245.10832422
10/1982241.726223237.139260245.34162921
9/1982237.159339235.039276239.86468322
8/1982236.530570234.005496240.08292422
7/1982234.433595232.779253236.17232122
6/1982235.888142233.665751237.56712022
5/1982235.808161232.510872240.16423621
4/1982234.627509230.777206237.45627422
3/1982234.747773232.142527237.84057923
2/1982233.900979231.245730236.69541420
1/1982230.659929228.848412233.49472421
12/1981228.391655226.003647231.21579323
11/1981237.207701226.316545244.98466321
10/1981243.329622240.758521246.76652422
9/1981234.789055227.090606241.94310722
8/1981225.861047220.228119237.40895121
7/1981230.421930224.904838235.49228223
6/1981228.320454225.917903231.74272622
5/1981233.053030231.167554235.72123921
4/1981241.200624235.721239246.00433222
3/1981240.915415235.457825247.55016522
2/1981236.150135229.648034242.98175820
1/1981248.441187240.411797254.26792722
12/1980261.632216254.267927275.82172223
11/1980273.181458268.555401276.48611920
10/1980279.687813273.657257284.56436123
9/1980294.202140285.850913300.27686222
8/1980307.433274298.257196313.27207921
7/1980309.811432304.631307319.65738723
6/1980302.289396299.083865307.37913621
5/1980311.575994303.875025324.08014622
4/1980326.838341315.808760331.27994322
3/1980329.042149316.375666340.97034021
2/1980341.132842335.834313345.73247721
1/1980336.484475331.970527339.89905823
12/1979336.906075324.410002353.50871221
11/1979336.228732319.342130349.96147922
10/1979314.713854306.686830322.62078323
9/1979304.511851298.922215313.29868120
8/1979294.056163291.848706298.70097123
7/1979292.737871291.248986294.44209422
6/1979286.642912282.739877290.67026321
5/1979283.275854277.711224294.60878123
4/1979283.508917279.016281290.03532721
3/1979275.061466271.272692278.68850122
2/1979267.684226264.362525270.79540520
1/1979265.151255262.955971268.03424223
12/1978258.770914255.642454264.04333021
11/1978250.810988247.912528255.72155322
10/1978248.236279245.146039253.86707022
9/1978243.329181242.385471245.51535521
8/1978239.472525232.782553243.16519523
7/1978247.546541236.445022251.56428021
6/1978261.019356250.942036269.28507222
5/1978272.708011269.219964275.51221323
4/1978273.884859272.351974276.94014920
3/1978285.474906275.031085296.14061523
2/1978290.493185288.154514294.09114020
1/1978289.108972285.361108291.14738422
12/1977283.994778280.028116288.76257922
11/1977280.173536274.677350284.23361222
10/1977289.292873284.248712295.48551621
9/1977298.768820295.962094300.89277322
8/1977299.929783298.558312301.71048323
7/1977300.138219297.292289303.21786321
6/1977303.443290298.105789308.55859822
5/1977308.481316307.796979309.75646222
4/1977304.533322298.782791308.76807721
3/1977308.730560304.844235311.50525623
2/1977312.857448310.353988316.06858520
1/1977320.996230314.468486327.59809121
12/1976326.124149324.798270327.49745523
11/1976323.824925321.831888325.97810522
10/1976318.457286312.125811323.33792321
9/1976311.724545308.776026313.73515522
8/1976312.223107309.495587314.78566922
7/1976315.233845312.051018319.36904322
6/1976320.923814317.882802322.35595722
5/1976322.708901320.816920325.37302321
4/1976324.213395321.906887326.75958922
3/1976328.445915323.459642335.39460723
2/1976336.882891334.983444338.28006220
1/1976342.611115338.367809346.79788922
12/1975344.246460342.626327346.00240323
11/1975344.773583340.732205348.15929420
10/1975344.905305338.530459348.45289123
9/1975338.861129333.737620342.23521622
8/1975342.879030341.566094345.10668421
7/1975354.085397342.886208367.07114623
6/1975368.692265365.638822372.84465221
5/1975364.589602358.544985368.83572522
4/1975360.362620355.726816363.49524422
3/1975359.803452354.497673362.98281421
2/1975360.537687357.919540367.20088220
1/1975364.270301358.505648369.18406623
12/1974353.073083346.380260359.94027722
11/1974345.104323341.007587349.39898721
10/1974338.344114333.955548342.15631323
9/1974332.900166329.004424337.80228721
8/1974340.531691335.833846345.40378822
7/1974332.326227324.444244340.48792823
6/1974322.028162319.809745324.56828620
5/1974323.653294318.351214329.23167523
4/1974316.632528311.884039324.80762022
3/1974315.953520313.180483321.11259621
2/1974316.576328311.491085320.61576820
1/1974316.643944308.444576325.36407923
12/1973317.900478312.926794321.57847921
11/1973326.889031320.154185337.04888622
10/1973330.429735327.127599333.75811523
9/1973326.171072322.317306329.96644620
8/1973324.818240317.961390332.84228023
7/1973333.656186325.682854339.38720722
6/1973314.394183307.661456325.54939221
5/1973300.691632296.138251307.41361023
4/1973297.465866296.139810298.44420821
3/1973300.205415294.523118301.79188622
2/1973299.257730286.889989314.63418520
1/1973311.387233309.501227314.31655823
12/1972310.348560308.639836311.32894621
11/1972310.569431308.265815311.63674322
10/1972311.620601310.040782312.66225522
9/1972312.988417312.092986313.61837221
8/1972313.563922313.108346314.29454823
7/1972314.276126312.930588315.00773821
6/1972316.447133308.738838319.48737222
5/1972318.155544317.343050318.89723823
4/1972316.708254314.969261318.81509020
3/1972316.459193314.824481318.01218223
2/1972317.739579315.033386322.37805221
1/1972321.389598317.855918323.98321421
12/1971321.930833320.080570325.83180823
11/1971324.356865323.618924325.86208622
10/1971326.165539324.196893328.42652321
9/1971330.890949329.890211337.67165622
8/1971340.203615317.001675346.33080322
7/1971342.013008341.375722342.81612222
6/1971340.746962338.985852341.51379122
5/1971339.577617337.794639342.05249921
4/1971337.628465337.356106337.83861322
3/1971337.744751337.461491338.03862123
2/1971337.608209337.145750337.89188320
1/1971337.955204337.193228338.58528421
12/1970337.253469336.898918337.57523923
11/1970337.659181337.424006337.87422421
10/1970337.542094337.293281337.72210622
9/1970337.604181337.238301337.98196022
8/1970337.481015336.834763337.98414921
7/1970338.468676338.006195338.92057923
6/1970337.871152337.085977338.50074422
5/1970337.928358337.230470338.65868621
4/1970336.702612336.063231337.48305522
3/1970335.365208334.818397335.93275422
2/1970334.900611334.641779335.23219820
1/1970334.987138334.592807335.76818422
12/1969335.017893334.521670335.46370123
11/1969337.246547337.039236337.47119920
10/1969335.797932333.923234337.31543623
9/1969330.444094330.210127333.34435322
8/1969332.963794329.867526339.33516721
7/1969339.277207338.949539339.54489923
6/1969339.274597339.087204339.47212121
5/1969339.329516336.357782339.98620322
4/1969339.353041338.990904339.86625522
3/1969339.240868339.123650339.40238321
2/1969339.693712339.369140340.06234920
1/1969340.309059340.086122340.51810823
12/1968340.632878340.461784340.95600522
11/1968340.481384340.252719340.92407121
10/1968340.205621339.977758340.46880323
9/1968340.485457340.253877340.73140121
8/1968339.961305339.722700340.51562822
7/1968340.092807339.920008340.40103623
6/1968340.352186339.958174340.85350920
5/1968341.326215340.753558341.80659323
4/1968341.521635341.248174341.82739622
3/1968341.716353341.389850342.07912521
2/1968341.443861341.291784341.60806121
1/1968341.389525341.099894341.89969423
12/1967343.307973342.981237343.58990621
11/1967345.953141343.472745347.75704022
10/1967347.157990347.108930347.24057622
9/1967347.100389347.028826347.18913821
8/1967347.079215346.975076347.20152723
7/1967347.066884346.823750347.27564721
6/1967347.353443347.184919347.50661622
5/1967347.249241347.061412347.44631323
4/1967346.827399346.617180347.10872920
3/1967346.655430346.566661346.72180423
2/1967346.627283346.478070346.85663120
1/1967346.296921346.189164346.48520622
12/1966346.513185346.383959346.64348022
11/1966346.577643346.379060346.78516222
10/1966346.524112346.342403346.67582721
9/1966346.870791346.376027347.25986922
8/1966347.360051347.077440347.50215523
7/1966347.321554347.092632347.49735821
6/1966346.905415346.713689347.05920422
5/1966346.578027346.456996346.67803022
4/1966346.581502346.505516346.65699921
3/1966346.745936346.601829346.86712523
2/1966346.783729346.703705346.89516820
1/1966346.956878346.718364347.15746521
12/1965347.282243347.117699347.38579723
11/1965347.338180347.262716347.40188822
10/1965347.180771347.075398347.30435921
9/1965347.045752346.884706347.14293722
8/1965346.949568346.867660347.15224322
7/1965347.068803346.933680347.22141922
6/1965347.196637347.063487347.36085922
5/1965347.555844347.276820347.70679221
4/1965347.758002347.686173347.84087522
3/1965347.682874347.538185347.81130123
2/1965347.752253347.705180347.84023620
1/1965347.734422347.664583347.79453421
12/1964347.773133347.725868347.83771623
11/1964347.682148347.605031347.78744421
10/1964347.632290347.553552347.69967222
9/1964347.518272347.453188347.57254422
8/1964347.480159347.429984347.56633621
7/1964347.502884347.413890347.55861823
6/1964347.484613347.388814347.60506422
5/1964347.647889347.608421347.68288221
4/1964347.670635347.637859347.69654922
3/1964347.784145347.654477347.96248222
2/1964347.915222347.860336347.97388420
1/1964347.890733347.838220347.95114823
12/1963347.960169347.860403348.00173622
11/1963347.927276347.854285347.97876121
10/1963347.765463347.668813347.84349623
9/1963347.799428347.710621347.85805021
8/1963347.831336347.762281347.87848822
7/1963347.874820347.811100347.96254923
6/1963347.895210347.811805348.01018020
5/1963347.935281347.830053348.04540623
4/1963347.832807347.786000347.91429322
3/1963347.730066347.618826347.81721521
2/1963347.625067347.536876347.68771820
1/1963347.608712347.454932347.78136323
12/1962347.867063347.667370348.17948121
11/1962347.496734347.280438347.65629022
10/1962347.551062347.408660347.69836323
9/1962347.659124347.593082347.70313120
8/1962347.777691347.647830347.90101223
7/1962348.123280347.842085348.26921422
6/1962347.995982347.858857348.13631521
5/1962347.919179347.821114348.07862123
4/1962347.867970347.803304347.92155621
3/1962347.790045347.687550347.96093522
2/1962347.695822347.639806347.76839520
1/1962347.871331347.683890347.99332623
12/1961347.844756347.715927347.99332621
11/1961347.625253347.477904347.78952722
10/1961347.575327347.490918347.68472922
9/1961347.460550347.370713347.58673921
8/1961347.637256347.320442348.05439123
7/1961348.028072347.949870348.10850921
6/1961348.088024347.947953348.17143322
5/1961348.117014348.020777348.19076223
4/1961348.108281347.996185348.18170420
3/1961347.251151342.372572348.38033223
2/1961342.575882342.298903342.84829420
1/1961342.944738342.586337343.06373322
12/1960343.052993342.949282343.16272122
11/1960343.139259343.027350343.27620222
10/1960342.918289342.756014343.20181621
9/1960343.062592342.971598343.14280122
8/1960342.919669342.799226342.97584623
7/1960343.020391342.954085343.06533521
6/1960342.956329342.922462343.02591222
5/1960342.952853342.887023343.00238022
4/1960342.981663342.938109343.01381921
3/1960342.845518342.785354342.92896223
2/1960342.782483342.721230342.82988021
1/1960342.670035342.502050342.84757621

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / JPY mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.