fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 51.44 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.1342 USD
1 EUR=121.67 JPY
1 EUR=0.8966 GBP
1 USD=107.27 JPY
1 USD=0.9376 CHF
1 GBP=1.2651 USD
1 USD=1.3502 CAD
1 USD=1.4318 AUD
1 EUR=1.0634 CHF
31.103 XAU=1 815 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2019 FXTOP
Umrechnungskursen am 09 Juli 2020
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 09 Juli 2020
1 EUR-Euro-Gebiet [Euro / €]=121.67 JPY-Japan [Japanischer Yen / ¥]1 EUR=121.67 JPY
1 JPY-Japan [Japanischer Yen / ¥]=0.0082 EUR-Euro-Gebiet [Euro / €]1 JPY=0.008219 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
02 Juni 2019 / 10 Juli 2020
DatumEUR/JPY (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Freitag 10 Juli 2020120.977625121.000038121.032455121.009607121.015694
Donnerstag 09 Juli 2020121.670000+0.231%120.909987121.493124121.979438121.600095120.996927
Mittwoch 08 Juli 2020121.390000-0.181%121.160945121.434660121.879639121.294615121.602434
Dienstag 07 Juli 2020121.610000-0.140%121.187311121.450053121.700185121.431339121.255823
Montag 06 Juli 2020121.780000+0.912%120.894316121.460755121.967786120.894316121.412133
Sonntag 05 Juli 2020120.6800000.000%120.847884120.902003120.929038120.904534120.896234
Samstag 04 Juli 2020120.6800000.000%120.904534120.906709120.929038120.929038120.904534
Freitag 03 Juli 2020120.680000-0.462%120.623061120.823605120.952819120.861745120.929038
Donnerstag 02 Juli 2020121.240000+0.773%120.767160121.020222121.418932120.906255120.846248
Mittwoch 01 Juli 2020120.310000-0.290%120.270414120.909448121.480594121.256070120.915306
Dienstag 30 Juni 2020120.660000-0.339%120.597668121.005025121.403949120.936315121.270693
Montag 29 Juni 2020121.070000+0.951%120.228553120.741002121.355826120.282036120.920023
Sonntag 28 Juni 2020119.9300000.000%120.189198120.237885120.344380120.235495120.234084
Samstag 27 Juni 2020119.9300000.000%120.235495120.236003120.240850120.235495120.235495
Freitag 26 Juni 2020119.930000-0.266%119.829688120.175166120.389609120.232639120.246072
Donnerstag 25 Juni 2020120.250000-0.042%120.152538120.381074120.626079120.460992120.267426
Mittwoch 24 Juni 2020120.300000-0.620%120.064902120.466074120.723449120.426789120.497509
Dienstag 23 Juni 2020121.050000+0.968%119.936680120.627946121.076929120.418409120.419677
Montag 22 Juni 2020119.890000+0.100%119.312913119.922065120.446951119.480713120.402268
Sonntag 21 Juni 2020119.7700000.000%119.407968119.457102119.635382119.452776119.463125
Samstag 20 Juni 2020119.7700000.000%119.452776119.454902119.475745119.475745119.452776
Freitag 19 Juni 2020119.770000-0.192%119.386233119.781546120.200259119.841019119.452776
Donnerstag 18 Juni 2020120.000000-0.539%119.618581120.064395120.536198120.324503119.833342
Mittwoch 17 Juni 2020120.650000-0.610%120.181344120.677379121.231348120.855998120.326264
Dienstag 16 Juni 2020121.390000+0.463%120.539218121.400705122.100329121.629788120.847449
Montag 15 Juni 2020120.830000-0.355%120.349738120.888766121.630573120.677740121.569657
Sonntag 14 Juni 2020121.2600000.000%120.480443120.819054120.869384120.841922120.679380
Samstag 13 Juni 2020121.2600000.000%120.841922120.843327120.860708120.841922120.841922
Freitag 12 Juni 2020121.260000-0.214%120.265477120.976389121.806397120.639276120.860708
Donnerstag 11 Juni 2020121.520000-0.524%120.658925121.454231121.909880121.850647120.686554
Mittwoch 10 Juni 2020122.160000+0.016%121.597388122.026414122.360151122.148161121.873068
Dienstag 09 Juni 2020122.140000-1.029%121.352796122.054871122.603248122.391484122.136194
Montag 08 Juni 2020123.410000-0.291%122.234640123.279707124.119288123.850477122.392326
Sonntag 07 Juni 2020123.7700000.000%123.712735123.725337123.911680123.718756123.830242
Samstag 06 Juni 2020123.7700000.000%123.712735123.721293123.786505123.780481123.718756
Freitag 05 Juni 2020123.770000+1.053%123.547533123.869275124.430980123.696979123.780481
Donnerstag 04 Juni 2020122.480000+0.773%121.861618122.658380123.960730122.396394123.755760
Mittwoch 03 Juni 2020121.540000+0.588%121.266949121.887862122.570176121.371407122.375094
Dienstag 02 Juni 2020120.830000+0.902%119.620031120.514948121.625581119.846442121.417768
Montag 01 Juni 2020119.750000+0.386%119.449885119.759686119.967683119.697795119.862394
Sonntag 31 Mai 2020119.2900000.000%119.553586119.717564119.808991119.717479119.724270
Samstag 30 Mai 2020119.2900000.000%119.711923119.717051119.717479119.711923119.717479
Freitag 29 Mai 2020119.290000+0.514%118.873722119.330240122.329791119.240183119.717479
Donnerstag 28 Mai 2020118.680000+0.084%118.499531118.873435119.396911118.573193119.195398
Mittwoch 27 Mai 2020118.580000+0.560%117.707325118.208351118.898200118.042808118.620744
Dienstag 26 Mai 2020117.920000+0.383%117.335122117.885438118.327461117.361731118.134274
Montag 25 Mai 2020117.470000+0.179%117.097389117.345625117.545602117.250638117.373456
Sonntag 24 Mai 2020117.2600000.000%117.214777117.379070117.392836117.392725117.272565
Samstag 23 Mai 2020117.2600000.000%117.333904117.388817117.392725117.344304117.392725
Freitag 22 Mai 2020117.260000-0.980%117.007350117.430155117.974302117.859307117.344304
Donnerstag 21 Mai 2020118.420000+0.398%117.736631118.092153118.517085118.071901117.849548
Mittwoch 20 Mai 2020117.950000-0.042%117.604035117.953719118.201914117.666701118.081523
Dienstag 19 Mai 2020118.000000+1.453%117.029740117.604412118.182528117.123505117.613601
Montag 18 Mai 2020116.310000+0.675%115.841100116.347872117.235186115.864008117.154960
Sonntag 17 Mai 2020115.5300000.000%115.710188115.879053115.906734115.887974115.855672
Samstag 16 Mai 2020115.5300000.000%115.868166115.886805115.887974115.872977115.887974
Freitag 15 Mai 2020115.530000+0.043%115.489697115.895242116.179839115.886134115.872977
Donnerstag 14 Mai 2020115.480000-0.688%115.340514115.601000115.925704115.802133115.880987
Mittwoch 13 Mai 2020116.280000-0.240%115.698745116.119079116.416834116.277694115.815840
Dienstag 12 Mai 2020116.560000+0.344%115.963179116.332370116.796365116.349949116.211428
Montag 11 Mai 2020116.160000+0.711%115.558955116.132303116.507898115.576772116.333827
Sonntag 10 Mai 2020115.3400000.000%115.309462116.860501117.028966117.028947115.538099
Samstag 09 Mai 2020115.3400000.000%115.585058117.025742117.028947116.929255117.028947
Freitag 08 Mai 2020115.340000+0.374%115.047094115.421525116.687590115.120584116.687334
Donnerstag 07 Mai 2020114.910000+0.227%114.464486114.850448115.160847114.523385115.157977
Mittwoch 06 Mai 2020114.650000-0.916%114.445213114.923739115.516739115.516739114.521583
Dienstag 05 Mai 2020115.710000-0.967%115.417464115.940238116.509642116.383683115.559478
Montag 04 Mai 2020116.840000+0.837%116.260914116.722138117.273010117.210970116.389097
Sonntag 03 Mai 2020115.8700000.000%117.186986118.491870118.634103118.633918117.278898
Samstag 02 Mai 2020115.8700000.000%117.425068118.627166118.633918118.302431118.633918
Freitag 01 Mai 2020115.8700000.000%117.021405117.311181118.115431117.354041118.115431
Donnerstag 30 April 2020115.870000+0.303%115.558841116.267908117.768087115.931589117.396356
Mittwoch 29 April 2020115.520000-0.465%115.456037115.696805116.064718115.641733115.926962
Dienstag 28 April 2020116.060000-0.138%115.604325115.979797116.262882116.167868115.669160
Montag 27 April 2020116.2200000.000%116.043618116.231251116.490083116.403306116.078013
Sonntag 26 April 2020116.2200000.000%116.142775116.295875116.505308116.308357116.394213
Samstag 25 April 2020116.2200000.000%116.282547116.304698116.374184116.374184116.308357
Freitag 24 April 2020116.220000+0.406%115.550022115.984482116.423383115.974369116.374184
Donnerstag 23 April 2020115.750000-1.077%115.651062116.295000116.811360116.616374116.011950
Mittwoch 22 April 2020117.010000+0.533%116.445003116.849112117.204797116.999054116.660374
Dienstag 21 April 2020116.390000-0.615%116.227104116.705931117.124268117.009713116.964638
Montag 20 April 2020117.110000+0.214%116.844484117.064401117.291175116.947144116.898350
Sonntag 19 April 2020116.8600000.000%116.735656116.963809116.976979116.976959116.928530
Samstag 18 April 2020116.8600000.000%116.930397116.980980116.987834116.930397116.976959
Freitag 17 April 2020116.860000-0.222%116.629158116.956309117.400517117.346413116.946509
Donnerstag 16 April 2020117.1200000.000%116.567066117.096145117.493905117.143468117.122514
Mittwoch 15 April 2020117.120000-0.459%116.805786117.373410117.755729117.656875117.201131
Dienstag 14 April 2020117.660000-0.566%117.308886117.638172117.934758117.532210117.763921
Montag 13 April 2020118.3300000.000%117.312454117.907133118.757628118.757617117.592045
Sonntag 12 April 2020118.3300000.000%118.495460118.519988118.780652118.500914118.679940
Samstag 11 April 2020118.3300000.000%118.500914118.501900118.511971118.511748118.500914
Freitag 10 April 2020118.3300000.000%118.432793118.607677118.743392118.528696118.511748
Donnerstag 09 April 2020118.330000-0.025%118.089236118.415839119.001972118.153955118.495790
Mittwoch 08 April 2020118.360000-0.160%117.939391118.251330118.670051118.456259118.158082
Dienstag 07 April 2020118.550000+0.859%117.521985118.292041119.023406117.901284118.494226
Montag 06 April 2020117.540000+0.376%117.216585117.789474118.296685117.263666117.888361
Sonntag 05 April 2020117.1000000.000%117.157460117.171277117.402957117.157559117.265396
Samstag 04 April 2020117.1000000.000%117.150344117.157011117.189604117.150344117.157559
Freitag 03 April 2020117.100000+0.034%116.751564117.094240117.372214117.076118117.157559
Donnerstag 02 April 2020117.060000-0.417%116.368738117.231134117.688234117.243186117.096130
Mittwoch 01 April 2020117.550000-1.135%116.952528117.865572118.868672118.612998117.305105
Dienstag 31 März 2020118.900000-0.369%118.226037118.979433119.681006119.122258118.723759
Montag 30 März 2020119.340000-0.017%118.771767119.284324120.901080119.916463118.991024
Sonntag 29 März 2020119.3600000.000%119.603513120.446861120.524928120.524910119.752259
Samstag 28 März 2020119.3600000.000%120.186758120.523178120.524910120.507588120.507588
Freitag 27 März 2020119.360000-0.682%118.773745119.890253120.781218120.614051120.507588
Donnerstag 26 März 2020120.180000-0.406%119.965542120.630055121.072359120.788671120.737091
Mittwoch 25 März 2020120.670000+0.567%119.549675120.475808121.145078120.267650120.935314
Dienstag 24 März 2020119.990000+0.739%118.851214119.760814120.494262119.228372120.244403
Montag 23 März 2020119.110000+0.625%117.743560118.704074119.918299118.393907119.284519
Sonntag 22 März 2020118.3700000.000%118.252466119.343867119.438325119.438300118.529666
Samstag 21 März 2020118.3700000.000%118.548226119.437202119.438300119.427193119.438300
Freitag 20 März 2020118.370000-0.219%117.861538118.510873119.438300118.229620119.438300
Donnerstag 19 März 2020118.630000+0.722%117.451557118.407131119.287358118.105735118.178696
Mittwoch 18 März 2020117.780000+0.238%116.908339117.869243118.388325118.153910117.990738
Dienstag 17 März 2020117.500000-0.221%117.365713118.431913119.622282118.650984118.174549
Montag 16 März 2020117.760000-1.133%117.181475118.494791119.374181118.720044118.633088
Sonntag 15 März 2020119.1100000.000%118.124676120.137676120.288217120.288205118.314676
Samstag 14 März 2020119.1100000.000%119.931455120.285988120.288205120.255826120.288205
Freitag 13 März 2020119.110000+1.943%116.922515118.670145120.306842117.132339120.288205
Donnerstag 12 März 2020116.840000-1.442%116.316248117.204458118.193008117.933923117.034851
Mittwoch 11 März 2020118.550000-0.084%117.485869118.473317119.208883118.830542117.915569
Dienstag 10 März 2020118.650000+1.306%116.970792118.432220119.379839117.096967118.859639
Montag 09 März 2020117.120000-1.646%116.134735117.137116118.545657118.053400117.072002
Sonntag 08 März 2020119.0800000.000%118.246838118.811542118.878600118.863828118.419527
Samstag 07 März 2020119.0800000.000%118.847643118.854679118.929355118.850272118.863828
Freitag 06 März 2020119.080000-0.460%118.733092119.098257119.396290119.251421118.850272
Donnerstag 05 März 2020119.630000+0.042%119.016739119.462188119.941858119.749051119.289544
Mittwoch 04 März 2020119.580000-0.159%119.108917119.728785120.122857119.707338119.735212
Dienstag 03 März 2020119.770000-0.042%119.562806120.077016120.953158120.654030119.698304
Montag 02 März 2020119.820000+0.385%118.666490119.801612120.744695118.731316120.542634
Sonntag 01 März 2020119.3600000.000%118.346500119.174146119.233330119.233009118.869948
Samstag 29 Februar 2020119.3600000.000%119.198000119.232653119.233009119.228591119.233009
Freitag 28 Februar 2020119.360000-0.913%118.423880119.582756120.654426120.524080119.167559
Donnerstag 27 Februar 2020120.460000+0.275%119.969856120.462849121.029791120.177591120.593688
Mittwoch 26 Februar 2020120.130000+0.175%119.758737120.083816120.530493119.917545120.131265
Dienstag 25 Februar 2020119.920000-0.498%119.428263120.007899120.522278120.102771119.846352
Montag 24 Februar 2020120.520000-0.364%119.904985120.472278121.060144120.673860120.134379
Sonntag 23 Februar 2020120.9600000.000%120.253396120.986802121.031993121.031807120.630213
Samstag 22 Februar 2020120.9600000.000%121.025663121.031539121.031807121.025663121.031807
Freitag 21 Februar 2020120.960000+0.083%120.384089120.948996121.338342120.880709121.008438
Donnerstag 20 Februar 2020120.860000+1.265%120.103183120.655870121.371438120.238974120.904646
Mittwoch 19 Februar 2020119.350000+0.548%118.592182119.315299120.482198118.609222120.335043
Dienstag 18 Februar 2020118.700000-0.294%118.473381118.784714119.058750119.058750118.574630
Montag 17 Februar 2020119.050000-0.050%118.912161119.074827119.200031118.995951119.060348
Sonntag 16 Februar 2020119.1100000.000%118.909689118.930382119.150764118.913540119.063722
Samstag 15 Februar 2020119.1100000.000%118.888028118.913134118.913540118.888028118.913540
Freitag 14 Februar 2020119.110000-0.084%118.882613119.030315119.225279119.051960118.882613
Donnerstag 13 Februar 2020119.210000-0.683%118.897847119.292272119.697662119.683895119.054471
Mittwoch 12 Februar 2020120.030000+0.251%119.613346119.893167120.284981119.880078119.696735
Dienstag 11 Februar 2020119.730000-0.374%119.608394119.875639120.024909119.783373119.858899
Montag 10 Februar 2020120.180000-0.274%119.674625120.059231120.342407120.077552119.740000
Sonntag 09 Februar 2020120.5100000.000%120.028347120.108046120.113208120.113207120.045823
Samstag 08 Februar 2020120.5100000.000%120.104424120.112747120.150955120.104424120.113207
Freitag 07 Februar 2020120.510000-0.298%120.083786120.439018120.800943120.775321120.104424
Donnerstag 06 Februar 2020120.870000-0.058%120.578708120.817909121.005111120.769954120.775934
Mittwoch 05 Februar 2020120.940000+0.348%120.664730120.813219121.150865120.913120120.775619
Dienstag 04 Februar 2020120.520000+0.350%120.078864120.515018120.998902120.186524120.898589
Montag 03 Februar 2020120.100000-0.208%119.931148120.177422120.377228120.112213120.195228
Sonntag 02 Februar 2020120.3500000.000%120.176884120.195831120.371301120.190138120.309471
Samstag 01 Februar 2020120.3500000.000%120.190138120.190667120.211733120.198819120.190138
Freitag 31 Januar 2020120.350000+0.267%120.035942120.212867120.393666120.193718120.216571
Donnerstag 30 Januar 2020120.030000-0.025%119.809667119.984116120.242384120.027166120.183370
Mittwoch 29 Januar 2020120.060000+0.033%119.910805120.125512120.408076120.408076120.006298
Dienstag 28 Januar 2020120.020000-0.075%119.812403120.082304120.329683120.007939120.288019
Montag 27 Januar 2020120.110000-0.703%119.913969120.136121120.387063120.163688119.995837
Sonntag 26 Januar 2020120.9600000.000%120.078034120.458651120.489433120.489431120.216582
Samstag 25 Januar 2020120.9600000.000%120.478443120.489159120.489431120.485060120.489431
Freitag 24 Januar 2020120.960000-0.444%120.432434120.852737121.232686121.093943120.475728
Donnerstag 23 Januar 2020121.500000-0.353%120.645461121.336763121.874221121.826487121.021632
Mittwoch 22 Januar 2020121.930000-0.311%121.627729121.869962122.007330121.752903121.826799
Dienstag 21 Januar 2020122.310000+0.139%121.721689122.035897122.372444122.264728121.775734
Montag 20 Januar 2020122.140000-0.139%122.035830122.194097122.320668122.151852122.262492
Sonntag 19 Januar 2020122.3100000.000%122.092155122.144665122.158161122.147462122.120522
Samstag 18 Januar 2020122.3100000.000%122.145254122.147339122.147462122.145254122.147462
Freitag 17 Januar 2020122.310000-0.399%120.689367122.482640123.310263122.694047122.134164
Donnerstag 16 Januar 2020122.800000+0.302%122.507825122.650126122.856692122.535725122.682568
Mittwoch 15 Januar 2020122.430000+0.090%122.198368122.440157122.714918122.385323122.521991
Dienstag 14 Januar 2020122.320000+0.057%122.197552122.481134125.243478122.423385122.366344
Montag 13 Januar 2020122.250000+0.535%121.737687122.148531122.483066121.759069122.420415
Sonntag 12 Januar 2020121.6000000.000%121.713904121.747746121.820032121.748989121.811395
Samstag 11 Januar 2020121.6000000.000%121.714001121.723913121.751730121.716896121.748989
Freitag 10 Januar 2020121.600000+0.049%121.132376121.688420122.242003121.572853121.716896
Donnerstag 09 Januar 2020121.540000+0.563%120.319519121.499614122.319162121.185608121.619413
Mittwoch 08 Januar 2020120.860000-0.239%117.542837120.894731122.331832120.917085121.161392
Dienstag 07 Januar 2020121.150000+0.107%120.793535121.169472121.453367121.319445120.938175
Montag 06 Januar 2020121.020000+0.398%120.293834120.904931121.395622120.336511121.309239
Sonntag 05 Januar 2020120.5400000.000%120.384782120.604901120.622911120.617499120.490545
Samstag 04 Januar 2020120.5400000.000%120.617499120.617734120.630124120.622911120.617499
Freitag 03 Januar 2020120.540000-0.994%120.179936120.672078121.375354121.269710120.622911
Donnerstag 02 Januar 2020121.750000-0.156%121.004565121.658403122.010122121.903775121.282450
Mittwoch 01 Januar 2020121.9400000.000%121.319571123.276405124.783868121.949673121.969481
Dienstag 31 Dezember 2019121.940000-0.205%121.702708121.855147122.056043121.961754121.828290
Montag 30 Dezember 2019122.190000-0.033%121.840511122.162261122.437560122.368167121.938091
Sonntag 29 Dezember 2019122.2300000.000%122.316191122.337414122.372288122.337828122.354543
Samstag 28 Dezember 2019122.2300000.000%122.316191122.336898122.337828122.316191122.337828
Freitag 27 Dezember 2019122.230000+0.858%119.509250121.991826122.440042121.589147122.298314
Donnerstag 26 Dezember 2019121.1900000.000%121.309870121.560735121.783405121.323842121.627716
Mittwoch 25 Dezember 2019121.1900000.000%121.118767121.671855124.182650121.307651122.869685
Dienstag 24 Dezember 2019121.190000+0.008%121.103266121.262277121.391910121.336869121.310593
Montag 23 Dezember 2019121.180000-0.107%121.103225121.257664121.374503121.263302121.347776
Sonntag 22 Dezember 2019121.3100000.000%121.248320121.271036121.320668121.269533121.287136
Samstag 21 Dezember 2019121.3100000.000%121.248320121.268480121.269533121.248320121.269533
Freitag 20 Dezember 2019121.310000-0.345%121.196514121.419973121.755310121.676365121.269533
Donnerstag 19 Dezember 2019121.730000-0.066%121.433371121.770732122.034946121.806382121.643454
Mittwoch 18 Dezember 2019121.810000-0.409%121.769160121.868817122.139240122.116324121.776049
Dienstag 17 Dezember 2019122.310000+0.279%122.037584122.093447122.181600122.129190122.117225
Montag 16 Dezember 2019121.970000-0.376%121.665096121.698788121.757762121.677965121.757635
Sonntag 15 Dezember 2019122.4300000.000%121.572180121.580534121.709640121.576629121.690933
Samstag 14 Dezember 2019122.4300000.000%121.576629121.576991121.582091121.582091121.576629
Freitag 13 Dezember 2019122.430000+1.224%121.471456122.180407122.643373122.468065121.582091
Donnerstag 12 Dezember 2019120.950000+0.423%120.718214121.108655122.216877120.851876122.130647
Mittwoch 11 Dezember 2019120.440000+0.141%120.359136120.589346120.921482120.691567120.829380
Dienstag 10 Dezember 2019120.270000+0.100%120.115682120.346452120.702894120.149860120.623857
Montag 09 Dezember 2019120.150000-0.241%119.994852120.112890120.268561120.079448120.127343
Sonntag 08 Dezember 2019120.4400000.000%120.071624120.079889120.159506120.077061120.142888
Samstag 07 Dezember 2019120.4400000.000%120.077061120.077942120.105831120.090634120.077061
Freitag 06 Dezember 2019120.440000-0.207%120.009123120.466271120.801606120.759377120.090634
Donnerstag 05 Dezember 2019120.690000+0.199%120.558164120.706013120.887478120.602647120.768014
Mittwoch 04 Dezember 2019120.450000+0.050%120.108343120.420874120.783117120.398549120.634390
Dienstag 03 Dezember 2019120.390000-0.298%120.250075120.623520120.966945120.806830120.362051
Montag 02 Dezember 2019120.750000+0.266%120.530027120.791863121.007281120.697748120.742030
Sonntag 01 Dezember 2019120.4300000.000%120.628867120.639831120.798386120.628964120.752563
Samstag 30 November 2019120.4300000.000%120.628964120.630689120.665324120.634338120.628964
Freitag 29 November 2019120.430000-0.058%120.410387120.567834120.751042120.604147120.634338
Donnerstag 28 November 2019120.500000+0.266%120.339002120.500525120.586583120.558240120.580736
Mittwoch 27 November 2019120.180000+0.075%120.066834120.250733120.588624120.229264120.500983
Dienstag 26 November 2019120.090000+0.175%119.931995120.077727120.250303119.978435120.185191
Montag 25 November 2019119.880000-0.125%119.792468119.924924120.094923119.812306119.982888
Sonntag 24 November 2019120.0300000.000%119.694817119.743550119.800077119.737058119.758661
Samstag 23 November 2019120.0300000.000%119.718049119.736138119.737058119.722940119.737058
Freitag 22 November 2019120.030000-0.357%119.675368120.033336120.366889120.157690119.737058
Donnerstag 21 November 2019120.460000+0.417%119.944124120.212855120.534445120.136719120.114161
Mittwoch 20 November 2019119.960000-0.415%119.870684120.125566120.382735120.245677120.239452
Dienstag 19 November 2019120.460000-0.075%119.999030120.297854120.494044120.314861120.238875
Montag 18 November 2019120.550000+0.500%120.109365120.378631120.678823120.197886120.326113
Sonntag 17 November 2019119.9500000.000%120.193131120.206432120.286677120.203931120.261723
Samstag 16 November 2019119.9500000.000%120.199511120.204448120.216978120.216978120.203931
Freitag 15 November 2019119.950000+0.385%119.412057119.897020120.320449119.478995120.216978
Donnerstag 14 November 2019119.490000-0.250%119.269366119.543584119.808197119.732079119.463719
Mittwoch 13 November 2019119.790000-0.374%119.587260119.903529120.175480119.998087119.760400
Dienstag 12 November 2019120.240000-0.042%119.938138120.296191120.641207120.308563119.995172
Montag 11 November 2019120.290000-0.356%120.071399120.259891120.421418120.368640120.322244
Sonntag 10 November 2019120.7200000.000%120.309332120.384339120.428800120.385376120.360343
Samstag 09 November 2019120.7200000.000%120.385376120.385376120.385376120.385376120.385376
Freitag 08 November 2019120.720000-0.149%120.226389120.599556120.872829120.785032120.385376
Donnerstag 07 November 2019120.900000+0.017%120.149082120.646486121.088081120.623119120.773805
Mittwoch 06 November 2019120.880000-0.041%120.481770120.748753120.905633120.902695120.602185
Dienstag 05 November 2019120.9300000.000%120.514209120.959505122.364726120.784603120.882444
Montag 04 November 2019120.930000+0.415%120.766989120.930409121.105350120.838026120.833266
Sonntag 03 November 2019120.4300000.000%120.815526120.822728121.079510120.815638120.909295
Samstag 02 November 2019120.4300000.000%120.797356121.076132121.108496121.108496120.815638
Freitag 01 November 2019120.430000-0.248%120.358760120.609699121.108496120.472225121.108496
Donnerstag 31 Oktober 2019120.730000-0.215%120.283240120.908091121.456977121.359184120.464572
Mittwoch 30 Oktober 2019120.990000+0.091%118.644602121.033981123.729355120.986841121.416892
Dienstag 29 Oktober 2019120.880000+0.157%119.568770120.887227124.767601120.933123120.976532
Montag 28 Oktober 2019120.690000+0.083%120.427416120.684121121.003596120.456100120.964772
Sonntag 27 Oktober 2019120.5900000.000%120.403928120.413314120.541607120.406304120.446272
Samstag 26 Oktober 2019120.5900000.000%120.406304120.406314120.419600120.406304120.406304
Freitag 25 Oktober 2019120.590000-0.223%119.829150120.588065121.678443120.649950120.403582
Donnerstag 24 Oktober 2019120.860000+0.191%120.443702120.840944121.389956120.945534120.598309
Mittwoch 23 Oktober 2019120.630000-0.199%120.392770120.658986121.048337120.677907120.947803
Dienstag 22 Oktober 2019120.870000-0.346%120.599764120.985574121.287601121.051369120.672470
Montag 21 Oktober 2019121.290000+0.265%120.795345121.087074121.463258120.973266121.087276
Sonntag 20 Oktober 2019120.9700000.000%120.913865121.033339121.071179121.036442121.046635
Samstag 19 Oktober 2019120.9700000.000%121.029743121.036432121.036442121.036442121.036442
Freitag 18 Oktober 2019120.970000+0.132%120.666653120.892416121.112399120.859175121.036442
Donnerstag 17 Oktober 2019120.810000+0.759%120.348048120.660888121.334991120.396584120.839258
Mittwoch 16 Oktober 2019119.900000+0.562%119.760568120.074919120.489051120.061442120.392393
Dienstag 15 Oktober 2019119.230000-0.142%119.149807119.589898120.206563119.481688120.069964
Montag 14 Oktober 2019119.400000-0.292%119.199650119.453264119.699274119.598859119.557152
Sonntag 13 Oktober 2019119.7500000.000%119.508810119.604134119.625048119.595143119.541807
Samstag 12 Oktober 2019119.7500000.000%119.594784119.595013119.703804119.594784119.595143
Freitag 11 Oktober 2019119.750000+1.038%118.726919119.301185119.984836118.751962119.594784
Donnerstag 10 Oktober 2019118.520000+0.517%117.579507118.385773118.932415117.920928118.832555
Mittwoch 09 Oktober 2019117.910000+0.409%117.207375117.700014118.062732117.307108117.936114
Dienstag 08 Oktober 2019117.430000-0.009%117.147342117.598531117.961931117.644329117.306873
Montag 07 Oktober 2019117.440000+0.179%117.099043117.429067117.888438117.131080117.688315
Sonntag 06 Oktober 2019117.2300000.000%117.031308117.413663117.492206117.425189117.162073
Samstag 05 Oktober 2019117.2300000.000%117.405425117.416984117.425189117.405425117.425189
Freitag 04 Oktober 2019117.230000+0.051%117.087105117.273532117.477954117.260819117.405425
Donnerstag 03 Oktober 2019117.170000-0.255%117.083956117.350409117.623235117.439821117.259330
Mittwoch 02 Oktober 2019117.470000-0.449%117.329472117.624255117.999182117.806334117.508598
Dienstag 01 Oktober 2019118.000000+0.349%117.683878117.880210118.146688117.799317117.787668
Montag 30 September 2019117.590000-0.524%117.590662117.922699118.163128118.159876117.817603
Sonntag 29 September 2019118.2100000.000%118.092006118.098087118.217897118.092091118.121751
Samstag 28 September 2019118.2100000.000%118.092091118.116590118.119821118.119821118.092091
Freitag 27 September 2019118.210000+0.408%117.462523117.907492118.461835117.725721118.119821
Donnerstag 26 September 2019117.730000-0.229%117.533411117.847031118.057938117.959487117.749127
Mittwoch 25 September 2019118.000000-0.380%117.804012118.016889118.170117118.030812117.912529
Dienstag 24 September 2019118.450000+0.322%117.891060118.222093118.526777118.222617117.942889
Montag 23 September 2019118.070000-0.873%117.758841118.333999118.798422118.668542118.228897
Sonntag 22 September 2019119.1100000.000%118.472603118.490698118.709038118.472707118.642715
Samstag 21 September 2019119.1100000.000%118.472707118.472746118.526218118.472707118.472707
Freitag 20 September 2019119.110000-0.293%118.456506119.079399119.374998119.310906118.472707
Donnerstag 19 September 2019119.460000-0.067%118.963314119.360676119.627271119.599683119.274551
Mittwoch 18 September 2019119.540000+0.260%119.384354119.651180119.831525119.709810119.589051
Dienstag 17 September 2019119.230000+0.227%118.886815119.281654119.774565118.929638119.724588
Montag 16 September 2019118.960000-0.726%118.700034119.144370119.509189119.226881118.988286
Sonntag 15 September 2019119.8300000.000%119.037334120.466618120.584926120.584811119.141551
Samstag 14 September 2019119.8300000.000%120.584811120.584811120.584811120.584811120.584811
Freitag 13 September 2019119.830000+1.431%119.540822119.742340119.982702119.627429119.812179
Donnerstag 12 September 2019118.140000-0.312%117.573942119.032531119.795853118.690608119.623260
Mittwoch 11 September 2019118.510000-0.008%118.307053118.765892119.173379118.791958118.692539
Dienstag 10 September 2019118.520000+0.432%118.287818118.564601118.776446118.502211118.768136
Montag 09 September 2019118.0100000.000%117.740460118.095730118.514336117.819831118.491692
Sonntag 08 September 2019118.0100000.000%117.755677118.925737119.034457119.034355117.815127
Samstag 07 September 2019118.0100000.000%117.898656119.028760119.034355119.023222119.034355
Freitag 06 September 2019118.010000+0.034%117.857150117.948404118.140678118.135070117.955158
Donnerstag 05 September 2019117.970000+0.803%117.271433117.785296118.598729117.382172118.019356
Mittwoch 04 September 2019117.030000+0.844%116.139142116.780713117.427433116.240284117.424120
Dienstag 03 September 2019116.050000-0.523%115.877536116.223049116.511053116.511053116.263502
Montag 02 September 2019116.660000-0.529%116.353617116.615007116.794387116.472981116.536799
Sonntag 01 September 2019117.2800000.000%116.433329116.991985117.036046117.036020116.527555
Samstag 31 August 2019117.2800000.000%117.036020117.036020117.036020117.036020117.036020
Freitag 30 August 2019117.280000-0.340%116.638007117.320749117.826215117.779846116.702539
Donnerstag 29 August 2019117.680000+0.427%117.290316117.602219117.907179117.472196117.785215
Mittwoch 28 August 2019117.180000-0.213%117.114356117.337678117.657169117.302937117.564645
Dienstag 27 August 2019117.430000-0.204%116.237175117.461980117.957449117.817034117.296889
Montag 26 August 2019117.670000-0.102%115.437888117.547081118.227917116.968440117.868243
Sonntag 25 August 2019117.7900000.000%116.996246118.369707118.480601118.480498117.091209
Samstag 24 August 2019117.7900000.000%117.394408118.479708118.480498118.480498118.480498
Freitag 23 August 2019117.790000-0.288%117.285882117.826484118.134304117.915151117.478867
Donnerstag 22 August 2019118.130000-0.093%117.736797118.020197118.296450118.184863117.938321
Mittwoch 21 August 2019118.240000+0.382%117.919985118.138759118.312907117.949648118.202390
Dienstag 20 August 2019117.790000-0.465%117.597747117.987808118.253209118.114004117.899899
Montag 19 August 2019118.340000+0.484%117.863178118.138878118.459347117.983098118.132971
Sonntag 18 August 2019117.7700000.000%117.875509118.018244118.096503118.017407117.908789
Samstag 17 August 2019117.7700000.000%117.959999118.017365118.017407118.017407118.017407
Freitag 16 August 2019117.770000-0.507%115.139529117.858157118.368444117.861125117.979764
Donnerstag 15 August 2019118.370000-0.093%116.601262118.034020118.717573117.827647117.871821
Mittwoch 14 August 2019118.480000+0.398%117.801872118.582830119.259521119.252953117.919513
Dienstag 13 August 2019118.010000+0.272%117.704121118.360099119.576276118.049367119.250760
Montag 12 August 2019117.690000-0.692%117.521121118.038169118.404957118.315712118.073267
Sonntag 11 August 2019118.5100000.000%118.215348119.426257119.534484119.534463118.233025
Samstag 10 August 2019118.5100000.000%119.534463119.534463119.534463119.534463119.534463
Freitag 09 August 2019118.510000-0.110%118.088708118.467994118.720953118.495654118.360318
Donnerstag 08 August 2019118.640000+0.135%118.485748118.888523119.142125119.017027118.605656
Mittwoch 07 August 2019118.480000-0.521%118.464514118.913331119.266206119.232157118.996938
Dienstag 06 August 2019119.100000+0.413%118.374532119.159969119.798831118.442738119.246415
Montag 05 August 2019118.610000+0.034%117.703287118.354536118.919280118.392711118.692620
Sonntag 04 August 2019118.5700000.000%118.345916118.603029118.624277118.624155118.367928
Samstag 03 August 2019118.5700000.000%118.409660118.623999118.624155118.624155118.624155
Freitag 02 August 2019118.570000-1.340%117.807789118.603027120.311866118.962276118.453885
Donnerstag 01 August 2019120.180000-0.711%118.947425120.134935120.704941120.450709118.975753
Mittwoch 31 Juli 2019121.040000+0.033%120.356185120.973291121.188625121.160666120.488582
Dienstag 30 Juli 2019121.000000+0.157%120.898374121.103404121.375668121.305443121.142614
Montag 29 Juli 2019120.810000-0.207%120.738659120.953192121.313463120.937413121.244570
Sonntag 28 Juli 2019121.0600000.000%120.906128121.128194121.145859121.145730120.912516
Samstag 27 Juli 2019121.0600000.000%120.902661121.145553121.145730121.145730121.145730
Freitag 26 Juli 2019121.060000+0.757%120.804483121.019902121.203711121.094392120.943566
Donnerstag 25 Juli 2019120.150000-0.216%119.610297120.640950121.354117120.491729121.085933
Mittwoch 24 Juli 2019120.410000-0.339%120.231634120.502979120.714002120.694087120.507324
Dienstag 23 Juli 2019120.820000-0.174%120.514056120.855600121.075864120.936067120.714989
Montag 22 Juli 2019121.030000+0.083%120.817421121.018585121.169786120.865572120.902683
Sonntag 21 Juli 2019120.9300000.000%120.807870120.995753121.012884121.012856120.823435
Samstag 20 Juli 2019120.9300000.000%120.872028121.005238121.012856121.001623121.012856
Freitag 19 Juli 2019120.930000+0.033%120.800906121.012053121.282553120.962910120.902865
Donnerstag 18 Juli 2019120.890000-0.437%120.798727121.049714121.225561121.162055120.985046
Mittwoch 17 Juli 2019121.420000+0.239%121.163388121.349029121.503507121.401515121.215991
Dienstag 16 Juli 2019121.130000-0.403%121.103427121.460615121.687032121.488466121.368537
Montag 15 Juli 2019121.620000-0.172%121.423522121.614105121.841633121.578734121.487955
Sonntag 14 Juli 2019121.8300000.000%121.602248121.791509121.809221121.809207121.602898
Samstag 13 Juli 2019121.8300000.000%121.809207121.809207121.809207121.809207121.809207
Freitag 12 Juli 2019121.830000-0.090%121.507672121.897895122.226169122.090424121.629718
Donnerstag 11 Juli 2019121.940000-0.213%121.617474121.882170122.148256122.003910122.101145
Mittwoch 10 Juli 2019122.200000+0.221%121.977855122.095933122.303302122.000951122.015079
Dienstag 09 Juli 2019121.930000+0.107%121.859325121.969574122.116343121.906647122.007082
Montag 08 Juli 2019121.800000+0.025%121.519585121.786737121.983885121.743463121.922592
Sonntag 07 Juli 2019121.7700000.000%121.626292121.810617121.822967121.822866121.732688
Samstag 06 Juli 2019121.7700000.000%121.815521121.824784121.931054121.931054121.822866
Freitag 05 Juli 2019121.770000+0.099%121.610913121.720864121.926111121.681896121.738652
Donnerstag 04 Juli 2019121.650000+0.033%121.557879121.635383121.731597121.599682121.681136
Mittwoch 03 Juli 2019121.610000-0.613%121.329033121.591067121.828105121.828105121.602347
Dienstag 02 Juli 2019122.360000-0.464%121.729028122.193094122.527598122.413243121.757211
Montag 01 Juli 2019122.930000+0.269%122.358953122.747489123.333180123.046794122.380682
Sonntag 30 Juni 2019122.6000000.000%122.549859122.883349123.028987122.886589122.950223
Samstag 29 Juni 2019122.6000000.000%122.711356122.885952122.886589122.886589122.886589
Freitag 28 Juni 2019122.600000-0.033%122.267575122.536308122.775380122.558044122.656966
Donnerstag 27 Juni 2019122.640000+0.196%122.407828122.610467122.867803122.556751122.581001
Mittwoch 26 Juni 2019122.400000+0.353%121.792074122.229627122.627977121.795529122.561010
Dienstag 25 Juni 2019121.970000-0.229%121.660707121.970639122.459883122.307163121.843975
Montag 24 Juni 2019122.250000+0.501%122.029602122.250910122.388762122.029602122.290161
Sonntag 23 Juni 2019121.6400000.000%121.966801122.269741122.291487122.291464122.039513
Samstag 22 Juni 2019121.6400000.000%122.012362122.291262122.291464122.291464122.291464
Freitag 21 Juni 2019121.640000-0.058%120.956853121.505658122.114333121.179465122.020171
Donnerstag 20 Juni 2019121.710000+0.181%121.096204121.421972121.905952121.368883121.158934
Mittwoch 19 Juni 2019121.490000+0.339%121.175259121.446149121.626171121.446533121.361590
Dienstag 18 Juni 2019121.080000-0.803%121.067318121.500648121.869861121.810461121.391034
Montag 17 Juni 2019122.060000+0.131%121.649054121.860966122.143384121.670214121.771318
Sonntag 16 Juni 2019121.9000000.000%121.570694121.967904121.999718121.999583121.635198
Samstag 15 Juni 2019121.9000000.000%121.999583121.999583121.999583121.999583121.999583
Freitag 14 Juni 2019121.900000-0.441%121.604710121.948688122.257882122.210688121.738858
Donnerstag 13 Juni 2019122.440000-0.228%122.139697122.358510122.552279122.502123122.236421
Mittwoch 12 Juni 2019122.720000-0.301%122.430001122.753172122.995810122.976070122.474741
Dienstag 11 Juni 2019123.090000+0.252%122.628739122.894080123.125940122.674414122.918401
Montag 10 Juni 2019122.780000+0.417%122.627433122.769468122.919596122.879052122.667326
Sonntag 09 Juni 2019122.2700000.000%122.404988122.708807122.939578122.698422122.830929
Samstag 08 Juni 2019122.2700000.000%122.597720122.698349122.698422122.698422122.698422
Freitag 07 Juni 2019122.270000+0.369%122.105994122.339257122.709111122.188649122.589063
Donnerstag 06 Juni 2019121.820000-0.115%121.307034121.780555122.388188121.628111122.286603
Mittwoch 05 Juni 2019121.960000+0.280%121.558510121.803444122.262478121.707884121.727346
Dienstag 04 Juni 2019121.620000+0.371%121.309477121.568424121.780432121.494229121.663196
Montag 03 Juni 2019121.170000-0.082%120.793480121.161680121.653724120.970352121.487009
Sonntag 02 Juni 2019121.270000120.795676121.194027121.251428121.251303120.914515
MinMaxDurschschnittSDFlüchtigkeit
114.650000123.770000119.7665371.8915137.9016

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / JPY mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.