fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 45.67 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.1938 USD
1 EUR=129.3 JPY
1 EUR=0.863 GBP
1 USD=108.31 JPY
1 USD=0.927 CHF
1 GBP=1.3833 USD
1 USD=1.2699 CAD
1 USD=1.3038 AUD
1 EUR=1.1066 CHF
31.103 XAU=1 696 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2020 FXTOP
Umrechnungskursen am 05 März 2021
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 05 März 2021
1 EUR-Euro-Gebiet [Euro / €]=129.3 JPY-Japan [Japanischer Yen / ¥]1 EUR=129.3 JPY
1 JPY-Japan [Japanischer Yen / ¥]=0.0077 EUR-Euro-Gebiet [Euro / €]1 JPY=0.007734 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
05 Dezember 2019 / 05 März 2021
DatumEUR/JPY (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Freitag 05 März 2021129.300000+0.054%128.895617129.239758129.568860129.318573128.916848
Donnerstag 04 März 2021129.230000+0.326%128.927835129.192973129.639000129.077389129.333272
Mittwoch 03 März 2021128.810000+0.179%128.743712129.103530129.425746128.942977129.068431
Dienstag 02 März 2021128.580000-0.039%128.198252128.645246129.089871128.677472128.974355
Montag 01 März 2021128.630000-0.155%128.228216128.647038128.939603128.639437128.664368
Sonntag 28 Februar 2021128.8300000.000%128.542549128.682052128.700712128.687985128.632432
Samstag 27 Februar 2021128.8300000.000%128.687758128.687973128.687985128.687758128.687985
Freitag 26 Februar 2021128.830000-0.694%128.566564128.930366129.517014129.449132128.687985
Donnerstag 25 Februar 2021129.730000+0.808%128.789089129.364897129.963962128.789089129.960519
Mittwoch 24 Februar 2021128.690000+0.555%127.786955128.457195128.885018127.882551128.799755
Dienstag 23 Februar 2021127.980000-0.016%127.667514127.856330128.053928127.766284127.871129
Montag 22 Februar 2021128.000000+0.149%127.507863127.922473128.227391127.897737127.762073
Sonntag 21 Februar 2021127.8100000.000%127.635096127.862005128.023863128.023863127.892967
Samstag 20 Februar 2021127.8100000.000%127.763320128.023494128.023863128.020165128.023863
Freitag 19 Februar 2021127.810000+0.094%127.652093127.849406128.190162127.800634128.020165
Donnerstag 18 Februar 2021127.690000-0.195%127.342454127.599688127.851557127.535368127.804588
Mittwoch 17 Februar 2021127.940000-0.172%127.320865127.841117128.450170128.402836127.548046
Dienstag 16 Februar 2021128.160000+0.345%127.746288128.128174128.411154127.786330128.407533
Montag 15 Februar 2021127.720000+0.448%127.237797127.658555127.968656127.251798127.779664
Sonntag 14 Februar 2021127.1500000.000%127.182007127.216714127.330946127.211966127.267703
Samstag 13 Februar 2021127.1500000.000%127.121594127.201567127.211966127.121594127.211966
Freitag 12 Februar 2021127.150000+0.024%126.992683127.132159127.315306127.085736127.121594
Donnerstag 11 Februar 2021127.120000+0.063%126.690304126.949517127.163673126.799770127.100845
Mittwoch 10 Februar 2021127.040000+0.363%126.657886126.865020127.064761126.708428126.799096
Dienstag 09 Februar 2021126.580000-0.307%126.437685126.679814126.841963126.821445126.730660
Montag 08 Februar 2021126.970000+0.197%126.650372126.935683127.119181126.931302126.811263
Sonntag 07 Februar 2021126.7200000.000%126.803707126.933192126.982122126.943373126.930959
Samstag 06 Februar 2021126.7200000.000%126.940467126.943219126.943373126.940467126.943373
Freitag 05 Februar 2021126.720000+0.380%126.169596126.543004126.999801126.255232126.940467
Donnerstag 04 Februar 2021126.240000-0.008%126.096752126.291330126.457337126.399404126.276534
Mittwoch 03 Februar 2021126.250000-0.166%126.161886126.366306126.521467126.468020126.398958
Dienstag 02 Februar 2021126.460000-0.245%126.268929126.532617126.824225126.604682126.459532
Montag 01 Februar 2021126.770000-0.220%126.516541126.828823127.118201127.102803126.605343
Sonntag 31 Januar 2021127.0500000.000%127.061465127.078815127.193813127.097877127.119527
Samstag 30 Januar 2021127.0500000.000%127.097877127.098000127.099973127.099973127.097877
Freitag 29 Januar 2021127.050000+0.674%126.334687126.829640127.342078126.334687127.099973
Donnerstag 28 Januar 2021126.200000+0.262%125.991985126.289932126.662001126.041420126.336809
Mittwoch 27 Januar 2021125.870000-0.048%125.570987125.989336126.174920126.045502126.036579
Dienstag 26 Januar 2021125.930000-0.103%125.703333125.961423126.172434125.996865126.045037
Montag 25 Januar 2021126.060000-0.103%125.814928126.155334126.378306126.317370125.991194
Sonntag 24 Januar 2021126.1900000.000%126.282399126.329636126.371672126.328745126.321490
Samstag 23 Januar 2021126.1900000.000%126.302806126.327819126.328745126.302806126.328745
Freitag 22 Januar 2021126.190000+0.374%125.917797126.190783126.408598125.944629126.302806
Donnerstag 21 Januar 2021125.720000+0.080%125.380479125.659629125.966037125.414780125.941585
Mittwoch 20 Januar 2021125.620000-0.428%125.276301125.741533126.176665126.018349125.393278
Dienstag 19 Januar 2021126.160000+0.783%125.199104125.881908126.198161125.254883126.009843
Montag 18 Januar 2021125.180000-0.445%125.101697125.250134125.494952125.429127125.252785
Sonntag 17 Januar 2021125.7400000.000%125.368513125.433377125.543039125.433991125.442380
Samstag 16 Januar 2021125.7400000.000%125.388823125.455718125.522962125.479320125.433991
Freitag 15 Januar 2021125.740000-0.372%125.415999125.784641126.193819126.183975125.479320
Donnerstag 14 Januar 2021126.210000-0.182%125.936558126.276481126.529108126.273845126.206645
Mittwoch 13 Januar 2021126.440000-0.237%126.227682126.467476126.727430126.671689126.270783
Dienstag 12 Januar 2021126.740000-0.016%126.553024126.667964126.854523126.654010126.666993
Montag 11 Januar 2021126.760000-0.393%126.560446126.762753127.006737126.988812126.651964
Sonntag 10 Januar 2021127.2600000.000%126.848923127.061324127.087460127.076457126.993806
Samstag 09 Januar 2021127.2600000.000%126.998068127.061902127.087460126.998068127.076457
Freitag 08 Januar 2021127.260000+0.102%126.821404127.201371127.474740127.387271126.998068
Donnerstag 07 Januar 2021127.130000+0.079%126.917592127.217385127.494279127.043721127.417206
Mittwoch 06 Januar 2021127.030000+0.618%126.139010126.730782127.239033126.302324127.043185
Dienstag 05 Januar 2021126.250000-0.292%126.060733126.304297126.549071126.322264126.294842
Montag 04 Januar 2021126.620000+0.103%125.204957126.343359126.792304126.269559126.324329
Sonntag 03 Januar 2021126.4900000.000%125.281023125.408577126.387973125.282186126.261477
Samstag 02 Januar 2021126.4900000.000%125.282186125.305722125.702994125.702994125.282186
Freitag 01 Januar 2021126.4900000.000%125.254217125.611469126.113434126.098281125.702994
Donnerstag 31 Dezember 2020126.490000-0.063%126.094630126.559161126.977929126.915531126.098258
Mittwoch 30 Dezember 2020126.570000-0.519%126.472866126.824997127.125781126.863346126.916599
Dienstag 29 Dezember 2020127.230000+0.545%126.675892126.893384127.179854126.710513126.874288
Montag 28 Dezember 2020126.540000+0.127%126.056401126.582595126.977729126.182359126.715496
Sonntag 27 Dezember 2020126.3800000.000%126.173206127.114143127.350461127.138898126.182983
Samstag 26 Dezember 2020126.3800000.000%126.192743127.088831127.350461126.192743127.138898
Freitag 25 Dezember 2020126.3800000.000%125.877302126.243103127.138898126.307816126.192743
Donnerstag 24 Dezember 2020126.380000+0.310%126.182628126.366743126.510900126.218545126.280700
Mittwoch 23 Dezember 2020125.990000-0.419%125.940581126.134127126.375691126.051073126.236509
Dienstag 22 Dezember 2020126.520000+0.381%125.985278126.342748126.664127126.467623126.064201
Montag 21 Dezember 2020126.040000-0.513%125.919484126.287872126.603793126.452099126.462364
Sonntag 20 Dezember 2020126.6900000.000%126.242286126.621080126.832071126.642654126.476980
Samstag 19 Dezember 2020126.6900000.000%126.606008126.642113126.642654126.642654126.642654
Freitag 18 Dezember 2020126.690000+0.396%126.416386126.609104127.008912126.495578126.635424
Donnerstag 17 Dezember 2020126.190000+0.175%126.024131126.266787126.538043126.199232126.493224
Mittwoch 16 Dezember 2020125.970000-0.087%125.719002126.035904126.343738125.988207126.193816
Dienstag 15 Dezember 2020126.080000-0.024%125.948410126.285807126.583554126.329692125.995291
Montag 14 Dezember 2020126.110000-0.135%125.937752126.225701126.515285126.136872126.330815
Sonntag 13 Dezember 2020126.2800000.000%125.974180126.004561126.346949125.975221126.136870
Samstag 12 Dezember 2020126.2800000.000%125.974180125.975162125.975221125.974180125.975221
Freitag 11 Dezember 2020126.280000-0.198%125.791862126.209095126.613330126.553364125.974180
Donnerstag 10 Dezember 2020126.530000+0.381%125.913900126.356369126.726072125.977981126.558600
Mittwoch 09 Dezember 2020126.050000-0.103%125.789462126.129402126.513832126.093122125.981862
Dienstag 08 Dezember 2020126.180000-0.095%125.865243126.086880126.249489126.000183126.090958
Montag 07 Dezember 2020126.300000-0.111%125.968254126.190809126.486452126.332094126.001974
Sonntag 06 Dezember 2020126.4400000.000%126.069269126.263300126.354895126.273086126.321641
Samstag 05 Dezember 2020126.4400000.000%126.246525126.271643126.273086126.246525126.273086
Freitag 04 Dezember 2020126.440000-0.040%126.047899126.329990126.665800126.137300126.246525
Donnerstag 03 Dezember 2020126.490000+0.285%126.036828126.383553126.663470126.507955126.140592
Mittwoch 02 Dezember 2020126.130000+0.969%125.778224126.205566126.545141125.937245126.508955
Dienstag 01 Dezember 2020124.920000+0.104%124.472882125.135079125.966382124.512243125.940300
Montag 30 November 2020124.790000+0.451%124.310415124.586404125.113261124.544948124.508932
Sonntag 29 November 2020124.2300000.000%124.420910124.496259124.527435124.502008124.525634
Samstag 28 November 2020124.2300000.000%124.494203124.501605124.516364124.494203124.502008
Freitag 27 November 2020124.230000+0.153%123.905659124.185045124.539884124.180479124.494203
Donnerstag 26 November 2020124.040000-0.121%123.918739124.266402124.585104124.457402124.183773
Mittwoch 25 November 2020124.190000+0.105%124.151255124.337950124.513794124.258111124.464703
Dienstag 24 November 2020124.060000+0.478%123.663974123.923691124.348715123.724423124.180097
Montag 23 November 2020123.470000+0.235%123.096762123.380004123.843424123.096762123.717788
Sonntag 22 November 2020123.1800000.000%122.986821123.136341123.145598123.145585123.097476
Samstag 21 November 2020123.1800000.000%123.145585123.145658123.147107123.147107123.145585
Freitag 20 November 2020123.180000+0.081%123.023393123.206598123.477291123.195551123.147107
Donnerstag 19 November 2020123.080000-0.162%122.851470123.055718123.316661123.044041123.207409
Mittwoch 18 November 2020123.280000-0.404%123.002820123.336901123.615021123.607599123.033092
Dienstag 17 November 2020123.780000-0.298%123.526566123.793214124.019882123.992425123.606855
Montag 16 November 2020124.150000+0.218%123.638540123.897650124.417409123.904586123.992406
Sonntag 15 November 2020123.8800000.000%123.842937123.912016124.060374123.907209123.908914
Samstag 14 November 2020123.8800000.000%123.846214123.906955123.911404123.850408123.907209
Freitag 13 November 2020123.880000-0.298%123.670906123.911006124.305431124.121449123.850408
Donnerstag 12 November 2020124.250000+0.145%123.696050124.125389124.490752124.172412124.118250
Mittwoch 11 November 2020124.070000-0.233%123.945235124.259188124.658727124.416932124.169242
Dienstag 10 November 2020124.360000-0.249%123.997291124.311077124.580409124.378856124.417773
Montag 09 November 2020124.670000+1.639%122.729108123.729463125.151506122.808469124.376845
Sonntag 08 November 2020122.6600000.000%122.692343122.729869122.867313122.718443122.802794
Samstag 07 November 2020122.6600000.000%122.715854122.718401122.741487122.715854122.718443
Freitag 06 November 2020122.660000-0.163%122.233612122.577316122.977210122.515002122.715854
Donnerstag 05 November 2020122.860000+0.450%122.210934122.567248123.133784122.499369122.490463
Mittwoch 04 November 2020122.310000-0.204%122.009985122.401780123.068730122.657143122.489990
Dienstag 03 November 2020122.560000+0.517%121.848612122.296828122.756056121.959779122.653946
Montag 02 November 2020121.930000-0.351%121.702802121.914258122.106951121.835852121.945660
Sonntag 01 November 2020122.3600000.000%121.753689122.163640122.210935122.210920121.818222
Samstag 31 Oktober 2020122.3600000.000%122.188602122.210083122.210920122.188602122.210920
Freitag 30 Oktober 2020122.360000+0.221%121.632009121.971086122.411954122.083646122.188602
Donnerstag 29 Oktober 2020122.090000-0.221%121.955132122.403924122.867485122.550736122.079057
Mittwoch 28 Oktober 2020122.360000-1.115%122.191040122.651238123.185660123.111269122.553322
Dienstag 27 Oktober 2020123.740000-0.322%122.999917123.653899123.999714123.837444123.119709
Montag 26 Oktober 2020124.140000-0.024%123.772078123.999603124.201447123.999105123.840071
Sonntag 25 Oktober 2020124.1700000.000%123.978120124.247466124.269775124.269773123.994852
Samstag 24 Oktober 2020124.1700000.000%124.232449124.267773124.269773124.246728124.269773
Freitag 23 Oktober 2020124.170000+0.364%123.452190123.914991124.269773123.967513124.246728
Donnerstag 22 Oktober 2020123.720000-0.443%123.665594123.949252124.086528124.028360123.954424
Mittwoch 21 Oktober 2020124.270000-0.417%123.918747124.391729124.840448124.725773124.050655
Dienstag 20 Oktober 2020124.790000+0.548%124.067546124.525739124.996300124.076959124.726061
Montag 19 Oktober 2020124.110000+0.421%123.369175123.817950124.323212123.512821124.069900
Sonntag 18 Oktober 2020123.5900000.000%123.469636123.477996123.594959123.470266123.514225
Samstag 17 Oktober 2020123.5900000.000%123.470266123.471599123.486098123.485100123.470266
Freitag 16 Oktober 2020123.590000+0.357%123.122310123.385282123.709743123.424536123.485100
Donnerstag 15 Oktober 2020123.150000-0.445%123.016338123.432785123.768366123.502362123.446169
Mittwoch 14 Oktober 2020123.700000-0.547%123.469388123.705822123.930118123.904422123.517692
Dienstag 13 Oktober 2020124.380000-0.024%123.819611124.195993124.472064124.412686123.904544
Montag 12 Oktober 2020124.410000-0.432%124.289925124.570482124.942929124.932931124.411326
Sonntag 11 Oktober 2020124.9500000.000%124.702042124.972684125.154990124.975230124.933026
Samstag 10 Oktober 2020124.9500000.000%124.958866124.973978124.975232124.958866124.975230
Freitag 09 Oktober 2020124.950000+0.209%124.534476124.819824125.089333124.684717124.958866
Donnerstag 08 Oktober 2020124.690000-0.032%124.383755124.663806124.862696124.654364124.669834
Mittwoch 07 Oktober 2020124.730000+0.120%123.874941124.431777124.875016123.927468124.681237
Dienstag 06 Oktober 2020124.580000+0.266%123.911171124.453919124.713807124.579322123.928856
Montag 05 Oktober 2020124.250000+0.689%123.460008124.133204124.701210123.589161124.550098
Sonntag 04 Oktober 2020123.4000000.000%123.294182123.414514123.600955123.421599123.384210
Samstag 03 Oktober 2020123.4000000.000%123.418432123.421345123.421599123.418432123.421599
Freitag 02 Oktober 2020123.400000-0.468%123.044519123.500212124.006091123.992664123.418432
Donnerstag 01 Oktober 2020123.980000+0.178%123.590929123.905948124.195338123.640939123.951056
Mittwoch 30 September 2020123.760000+0.121%123.538921123.829757124.254484124.042248123.640721
Dienstag 29 September 2020123.610000+0.480%123.034385123.531418124.127697123.087734124.061585
Montag 28 September 2020123.020000+0.228%122.372143122.822929123.195955122.844114123.071883
Sonntag 27 September 2020122.7400000.000%122.621901122.806767122.818244122.818224122.786684
Samstag 26 September 2020122.7400000.000%122.811636122.817640122.818224122.811636122.818224
Freitag 25 September 2020122.740000+0.008%122.628213122.887442123.164782123.014056122.818224
Donnerstag 24 September 2020122.730000-0.146%122.598164122.877384123.147856122.822362123.044996
Mittwoch 23 September 2020122.910000+0.106%122.622615122.898125123.180902122.840991122.852776
Dienstag 22 September 2020122.780000+0.065%122.662301122.929636123.261488123.218877122.855043
Montag 21 September 2020122.700000-0.640%122.478474123.285103123.934219123.815255123.259528
Sonntag 20 September 2020123.4900000.000%123.750458123.797324123.908803123.793581123.860141
Samstag 19 September 2020123.4900000.000%123.793581123.794222123.800383123.800383123.793581
Freitag 18 September 2020123.490000+0.089%123.436570123.943572124.304203124.104551123.800383
Donnerstag 17 September 2020123.380000-1.074%123.325397123.713778124.174346124.008693124.104344
Mittwoch 16 September 2020124.720000-0.534%123.847970124.530499124.997848124.913926124.070373
Dienstag 15 September 2020125.390000-0.342%124.766881125.345001125.769793125.448433124.915844
Montag 14 September 2020125.8200000.000%125.283149125.612458125.903790125.599381125.460454
Sonntag 13 September 2020125.8200000.000%125.587129125.752014125.768648125.767187125.594835
Samstag 12 September 2020125.8200000.000%125.747016125.765701125.767187125.747016125.767187
Freitag 11 September 2020125.820000+0.048%125.470319125.695499126.134305125.477737125.747016
Donnerstag 10 September 2020125.760000+0.568%125.325104125.629009126.449058125.340523125.462105
Mittwoch 09 September 2020125.050000-0.120%124.470242125.001970125.615909124.764088125.329235
Dienstag 08 September 2020125.200000-0.311%124.710986125.279750125.674706125.570656124.770962
Montag 07 September 2020125.590000-0.159%125.525936125.675806125.940811125.834265125.567359
Sonntag 06 September 2020125.7900000.000%125.761069125.782682125.914521125.773231125.866736
Samstag 05 September 2020125.7900000.000%125.766185125.772567125.773231125.766323125.773231
Freitag 04 September 2020125.790000-0.048%125.314770125.761673125.974846125.810046125.766323
Donnerstag 03 September 2020125.850000-0.119%125.291065125.702457126.002688125.858765125.808170
Mittwoch 02 September 2020126.000000-0.725%125.560851125.984117126.314460126.260779125.861906
Dienstag 01 September 2020126.920000+0.356%126.089360126.578254127.072638126.428679126.248084
Montag 31 August 2020126.470000+0.861%125.416764126.085231126.826893125.578615126.422661
Sonntag 30 August 2020125.3900000.000%125.430389125.458088125.573108125.452881125.534818
Samstag 29 August 2020125.3900000.000%125.437602125.451770125.454029125.452881125.452881
Freitag 28 August 2020125.390000+0.040%125.215018125.797878126.759282125.933405125.437602
Donnerstag 27 August 2020125.3400000.000%125.153399125.536054126.078727125.416813125.951745
Mittwoch 26 August 2020125.340000-0.263%125.269869125.595315126.131919125.926591125.399824
Dienstag 25 August 2020125.670000+0.327%124.938961125.516391126.012504124.938961125.913255
Montag 24 August 2020125.260000+0.586%124.704323124.978675125.340351124.756405124.960355
Sonntag 23 August 2020124.5300000.000%124.744202124.787578124.875171124.785230124.792356
Samstag 22 August 2020124.5300000.000%124.785230124.785660124.815250124.785230124.785230
Freitag 21 August 2020124.530000-0.741%124.453565124.998715125.562868125.505665124.785230
Donnerstag 20 August 2020125.460000-0.223%125.105861125.519634125.780776125.577846125.497118
Mittwoch 19 August 2020125.740000+0.159%125.414612125.775905126.059494125.778703125.637427
Dienstag 18 August 2020125.540000-0.357%125.355796125.725247126.055541125.900112125.811808
Montag 17 August 2020125.990000-0.016%125.681648126.070101126.445857126.236793125.867348
Sonntag 16 August 2020126.0100000.000%126.147473126.229903126.297312126.229377126.273266
Samstag 15 August 2020126.0100000.000%126.229377126.229430126.232037126.229900126.229377
Freitag 14 August 2020126.010000-0.450%125.755227126.157183126.472998126.347259126.229900
Donnerstag 13 August 2020126.580000+0.524%125.925360126.256522126.757736125.925360126.331680
Mittwoch 12 August 2020125.920000+0.760%124.966314125.555598126.196342125.095562125.931927
Dienstag 11 August 2020124.970000+0.184%124.350338124.886834125.497481124.351258125.081849
Montag 10 August 2020124.740000-0.136%124.343285124.640127124.880787124.855528124.361932
Sonntag 09 August 2020124.9100000.000%124.810792124.888015124.945000124.873449124.814329
Samstag 08 August 2020124.9100000.000%124.825364124.865030124.889953124.825364124.889953
Freitag 07 August 2020124.910000-0.040%124.482323124.952233125.412527125.347724124.825364
Donnerstag 06 August 2020124.960000-0.327%124.713262125.223022125.562075125.325579125.335096
Mittwoch 05 August 2020125.370000+0.473%124.639612125.071889125.516955124.719383125.257561
Dienstag 04 August 2020124.780000+0.217%124.264425124.737699125.014871124.671166124.745758
Montag 03 August 2020124.510000+0.161%124.035078124.593351125.021340124.627604124.706529
Sonntag 02 August 2020124.3100000.000%124.472163124.667078124.736548124.678394124.608209
Samstag 01 August 2020124.3100000.000%124.665749124.677285124.743856124.665749124.678394
Freitag 31 Juli 2020124.310000+0.591%123.854688124.349288125.198590124.105487124.665749
Donnerstag 30 Juli 2020123.580000+0.243%123.345977123.766485124.194253123.732872124.091466
Mittwoch 29 Juli 2020123.280000-0.049%123.019950123.381295123.791300123.152495123.766947
Dienstag 28 Juli 2020123.340000-0.436%123.012885123.536700123.983964123.839208123.214193
Montag 27 Juli 2020123.880000+0.422%123.229391123.635864123.911144123.490374123.808922
Sonntag 26 Juli 2020123.3600000.000%123.457592123.684843123.705186123.700413123.495313
Samstag 25 Juli 2020123.3600000.000%123.700413123.700840123.705186123.705186123.700413
Freitag 24 Juli 2020123.360000-0.500%122.854269123.430432123.983290123.884333123.700413
Donnerstag 23 Juli 2020123.980000+0.032%123.720736124.032110124.241286123.992172123.904713
Mittwoch 22 Juli 2020123.940000+1.011%123.967332123.996346124.040423123.156367123.989314
Dienstag 21 Juli 2020122.700000+0.057%122.476527122.820928123.169022122.737813123.103895
Montag 20 Juli 2020122.630000+0.082%122.262885122.661537122.968302122.292389122.735413
Sonntag 19 Juli 2020122.5300000.000%122.135800122.340149122.408591122.347130122.319489
Samstag 18 Juli 2020122.5300000.000%122.310473122.345767122.347130122.330533122.347130
Freitag 17 Juli 2020122.530000+0.237%121.934579122.266542122.573674122.106645122.325350
Donnerstag 16 Juli 2020122.240000-0.008%121.806321122.115272122.506378122.031528122.124098
Mittwoch 15 Juli 2020122.250000+0.065%121.839772122.199960122.495786122.312562122.031796
Dienstag 14 Juli 2020122.170000+0.634%121.467927121.916331122.313972121.710494122.227484
Montag 13 Juli 2020121.400000+0.764%120.829160121.340681121.963440120.870546121.745480
Sonntag 12 Juli 2020120.4800000.000%120.749099120.760282120.915044120.749215120.862706
Samstag 11 Juli 2020120.4800000.000%120.749215120.763746120.826446120.766547120.749215
Freitag 10 Juli 2020120.480000-0.978%120.303083120.706294121.081542121.009607120.766547
Donnerstag 09 Juli 2020121.670000+0.231%120.909987121.493124121.979438121.600095120.996927
Mittwoch 08 Juli 2020121.390000-0.181%121.160945121.434660121.879639121.294615121.602434
Dienstag 07 Juli 2020121.610000-0.140%121.187311121.450053121.700185121.431339121.255823
Montag 06 Juli 2020121.780000+0.912%120.894316121.460755121.967786120.894316121.412133
Sonntag 05 Juli 2020120.6800000.000%120.847884120.902003120.929038120.904534120.896234
Samstag 04 Juli 2020120.6800000.000%120.904534120.906709120.929038120.929038120.904534
Freitag 03 Juli 2020120.680000-0.462%120.623061120.823605120.952819120.861745120.929038
Donnerstag 02 Juli 2020121.240000+0.773%120.767160121.020222121.418932120.906255120.846248
Mittwoch 01 Juli 2020120.310000-0.290%120.270414120.909448121.480594121.256070120.915306
Dienstag 30 Juni 2020120.660000-0.339%120.597668121.005025121.403949120.936315121.270693
Montag 29 Juni 2020121.070000+0.951%120.228553120.741002121.355826120.282036120.920023
Sonntag 28 Juni 2020119.9300000.000%120.189198120.237885120.344380120.235495120.234084
Samstag 27 Juni 2020119.9300000.000%120.235495120.236003120.240850120.235495120.235495
Freitag 26 Juni 2020119.930000-0.266%119.829688120.175166120.389609120.232639120.246072
Donnerstag 25 Juni 2020120.250000-0.042%120.152538120.381074120.626079120.460992120.267426
Mittwoch 24 Juni 2020120.300000-0.620%120.064902120.466074120.723449120.426789120.497509
Dienstag 23 Juni 2020121.050000+0.968%119.936680120.627946121.076929120.418409120.419677
Montag 22 Juni 2020119.890000+0.100%119.312913119.922065120.446951119.480713120.402268
Sonntag 21 Juni 2020119.7700000.000%119.407968119.457102119.635382119.452776119.463125
Samstag 20 Juni 2020119.7700000.000%119.452776119.454902119.475745119.475745119.452776
Freitag 19 Juni 2020119.770000-0.192%119.386233119.781546120.200259119.841019119.452776
Donnerstag 18 Juni 2020120.000000-0.539%119.618581120.064395120.536198120.324503119.833342
Mittwoch 17 Juni 2020120.650000-0.610%120.181344120.677379121.231348120.855998120.326264
Dienstag 16 Juni 2020121.390000+0.463%120.539218121.400705122.100329121.629788120.847449
Montag 15 Juni 2020120.830000-0.355%120.349738120.888766121.630573120.677740121.569657
Sonntag 14 Juni 2020121.2600000.000%120.480443120.819054120.869384120.841922120.679380
Samstag 13 Juni 2020121.2600000.000%120.841922120.843327120.860708120.841922120.841922
Freitag 12 Juni 2020121.260000-0.214%120.265477120.976389121.806397120.639276120.860708
Donnerstag 11 Juni 2020121.520000-0.524%120.658925121.454231121.909880121.850647120.686554
Mittwoch 10 Juni 2020122.160000+0.016%121.597388122.026414122.360151122.148161121.873068
Dienstag 09 Juni 2020122.140000-1.029%121.352796122.054871122.603248122.391484122.136194
Montag 08 Juni 2020123.410000-0.291%122.234640123.279707124.119288123.850477122.392326
Sonntag 07 Juni 2020123.7700000.000%123.712735123.725337123.911680123.718756123.830242
Samstag 06 Juni 2020123.7700000.000%123.712735123.721293123.786505123.780481123.718756
Freitag 05 Juni 2020123.770000+1.053%123.547533123.869275124.430980123.696979123.780481
Donnerstag 04 Juni 2020122.480000+0.773%121.861618122.658380123.960730122.396394123.755760
Mittwoch 03 Juni 2020121.540000+0.588%121.266949121.887862122.570176121.371407122.375094
Dienstag 02 Juni 2020120.830000+0.902%119.620031120.514948121.625581119.846442121.417768
Montag 01 Juni 2020119.750000+0.386%119.449885119.759686119.967683119.697795119.862394
Sonntag 31 Mai 2020119.2900000.000%119.553586119.717564119.808991119.717479119.724270
Samstag 30 Mai 2020119.2900000.000%119.711923119.717051119.717479119.711923119.717479
Freitag 29 Mai 2020119.290000+0.514%118.873722119.330240122.329791119.240183119.717479
Donnerstag 28 Mai 2020118.680000+0.084%118.499531118.873435119.396911118.573193119.195398
Mittwoch 27 Mai 2020118.580000+0.560%117.707325118.208351118.898200118.042808118.620744
Dienstag 26 Mai 2020117.920000+0.383%117.335122117.885438118.327461117.361731118.134274
Montag 25 Mai 2020117.470000+0.179%117.097389117.345625117.545602117.250638117.373456
Sonntag 24 Mai 2020117.2600000.000%117.214777117.379070117.392836117.392725117.272565
Samstag 23 Mai 2020117.2600000.000%117.333904117.388817117.392725117.344304117.392725
Freitag 22 Mai 2020117.260000-0.980%117.007350117.430155117.974302117.859307117.344304
Donnerstag 21 Mai 2020118.420000+0.398%117.736631118.092153118.517085118.071901117.849548
Mittwoch 20 Mai 2020117.950000-0.042%117.604035117.953719118.201914117.666701118.081523
Dienstag 19 Mai 2020118.000000+1.453%117.029740117.604412118.182528117.123505117.613601
Montag 18 Mai 2020116.310000+0.675%115.841100116.347872117.235186115.864008117.154960
Sonntag 17 Mai 2020115.5300000.000%115.710188115.879053115.906734115.887974115.855672
Samstag 16 Mai 2020115.5300000.000%115.868166115.886805115.887974115.872977115.887974
Freitag 15 Mai 2020115.530000+0.043%115.489697115.895242116.179839115.886134115.872977
Donnerstag 14 Mai 2020115.480000-0.688%115.340514115.601000115.925704115.802133115.880987
Mittwoch 13 Mai 2020116.280000-0.240%115.698745116.119079116.416834116.277694115.815840
Dienstag 12 Mai 2020116.560000+0.344%115.963179116.332370116.796365116.349949116.211428
Montag 11 Mai 2020116.160000+0.711%115.558955116.132303116.507898115.576772116.333827
Sonntag 10 Mai 2020115.3400000.000%115.309462116.860501117.028966117.028947115.538099
Samstag 09 Mai 2020115.3400000.000%115.585058117.025742117.028947116.929255117.028947
Freitag 08 Mai 2020115.340000+0.374%115.047094115.421525116.687590115.120584116.687334
Donnerstag 07 Mai 2020114.910000+0.227%114.464486114.850448115.160847114.523385115.157977
Mittwoch 06 Mai 2020114.650000-0.916%114.445213114.923739115.516739115.516739114.521583
Dienstag 05 Mai 2020115.710000-0.967%115.417464115.940238116.509642116.383683115.559478
Montag 04 Mai 2020116.840000+0.837%116.260914116.722138117.273010117.210970116.389097
Sonntag 03 Mai 2020115.8700000.000%117.186986118.491870118.634103118.633918117.278898
Samstag 02 Mai 2020115.8700000.000%117.425068118.627166118.633918118.302431118.633918
Freitag 01 Mai 2020115.8700000.000%117.021405117.311181118.115431117.354041118.115431
Donnerstag 30 April 2020115.870000+0.303%115.558841116.267908117.768087115.931589117.396356
Mittwoch 29 April 2020115.520000-0.465%115.456037115.696805116.064718115.641733115.926962
Dienstag 28 April 2020116.060000-0.138%115.604325115.979797116.262882116.167868115.669160
Montag 27 April 2020116.2200000.000%116.043618116.231251116.490083116.403306116.078013
Sonntag 26 April 2020116.2200000.000%116.142775116.295875116.505308116.308357116.394213
Samstag 25 April 2020116.2200000.000%116.282547116.304698116.374184116.374184116.308357
Freitag 24 April 2020116.220000+0.406%115.550022115.984482116.423383115.974369116.374184
Donnerstag 23 April 2020115.750000-1.077%115.651062116.295000116.811360116.616374116.011950
Mittwoch 22 April 2020117.010000+0.533%116.445003116.849112117.204797116.999054116.660374
Dienstag 21 April 2020116.390000-0.615%116.227104116.705931117.124268117.009713116.964638
Montag 20 April 2020117.110000+0.214%116.844484117.064401117.291175116.947144116.898350
Sonntag 19 April 2020116.8600000.000%116.735656116.963809116.976979116.976959116.928530
Samstag 18 April 2020116.8600000.000%116.930397116.980980116.987834116.930397116.976959
Freitag 17 April 2020116.860000-0.222%116.629158116.956309117.400517117.346413116.946509
Donnerstag 16 April 2020117.1200000.000%116.567066117.096145117.493905117.143468117.122514
Mittwoch 15 April 2020117.120000-0.459%116.805786117.373410117.755729117.656875117.201131
Dienstag 14 April 2020117.660000-0.566%117.308886117.638172117.934758117.532210117.763921
Montag 13 April 2020118.3300000.000%117.312454117.907133118.757628118.757617117.592045
Sonntag 12 April 2020118.3300000.000%118.495460118.519988118.780652118.500914118.679940
Samstag 11 April 2020118.3300000.000%118.500914118.501900118.511971118.511748118.500914
Freitag 10 April 2020118.3300000.000%118.432793118.607677118.743392118.528696118.511748
Donnerstag 09 April 2020118.330000-0.025%118.089236118.415839119.001972118.153955118.495790
Mittwoch 08 April 2020118.360000-0.160%117.939391118.251330118.670051118.456259118.158082
Dienstag 07 April 2020118.550000+0.859%117.521985118.292041119.023406117.901284118.494226
Montag 06 April 2020117.540000+0.376%117.216585117.789474118.296685117.263666117.888361
Sonntag 05 April 2020117.1000000.000%117.157460117.171277117.402957117.157559117.265396
Samstag 04 April 2020117.1000000.000%117.150344117.157011117.189604117.150344117.157559
Freitag 03 April 2020117.100000+0.034%116.751564117.094240117.372214117.076118117.157559
Donnerstag 02 April 2020117.060000-0.417%116.368738117.231134117.688234117.243186117.096130
Mittwoch 01 April 2020117.550000-1.135%116.952528117.865572118.868672118.612998117.305105
Dienstag 31 März 2020118.900000-0.369%118.226037118.979433119.681006119.122258118.723759
Montag 30 März 2020119.340000-0.017%118.771767119.284324120.901080119.916463118.991024
Sonntag 29 März 2020119.3600000.000%119.603513120.446861120.524928120.524910119.752259
Samstag 28 März 2020119.3600000.000%120.186758120.523178120.524910120.507588120.507588
Freitag 27 März 2020119.360000-0.682%118.773745119.890253120.781218120.614051120.507588
Donnerstag 26 März 2020120.180000-0.406%119.965542120.630055121.072359120.788671120.737091
Mittwoch 25 März 2020120.670000+0.567%119.549675120.475808121.145078120.267650120.935314
Dienstag 24 März 2020119.990000+0.739%118.851214119.760814120.494262119.228372120.244403
Montag 23 März 2020119.110000+0.625%117.743560118.704074119.918299118.393907119.284519
Sonntag 22 März 2020118.3700000.000%118.252466119.343867119.438325119.438300118.529666
Samstag 21 März 2020118.3700000.000%118.548226119.437202119.438300119.427193119.438300
Freitag 20 März 2020118.370000-0.219%117.861538118.510873119.438300118.229620119.438300
Donnerstag 19 März 2020118.630000+0.722%117.451557118.407131119.287358118.105735118.178696
Mittwoch 18 März 2020117.780000+0.238%116.908339117.869243118.388325118.153910117.990738
Dienstag 17 März 2020117.500000-0.221%117.365713118.431913119.622282118.650984118.174549
Montag 16 März 2020117.760000-1.133%117.181475118.494791119.374181118.720044118.633088
Sonntag 15 März 2020119.1100000.000%118.124676120.137676120.288217120.288205118.314676
Samstag 14 März 2020119.1100000.000%119.931455120.285988120.288205120.255826120.288205
Freitag 13 März 2020119.110000+1.943%116.922515118.670145120.306842117.132339120.288205
Donnerstag 12 März 2020116.840000-1.442%116.316248117.204458118.193008117.933923117.034851
Mittwoch 11 März 2020118.550000-0.084%117.485869118.473317119.208883118.830542117.915569
Dienstag 10 März 2020118.650000+1.306%116.970792118.432220119.379839117.096967118.859639
Montag 09 März 2020117.120000-1.646%116.134735117.137116118.545657118.053400117.072002
Sonntag 08 März 2020119.0800000.000%118.246838118.811542118.878600118.863828118.419527
Samstag 07 März 2020119.0800000.000%118.847643118.854679118.929355118.850272118.863828
Freitag 06 März 2020119.080000-0.460%118.733092119.098257119.396290119.251421118.850272
Donnerstag 05 März 2020119.630000+0.042%119.016739119.462188119.941858119.749051119.289544
Mittwoch 04 März 2020119.580000-0.159%119.108917119.728785120.122857119.707338119.735212
Dienstag 03 März 2020119.770000-0.042%119.562806120.077016120.953158120.654030119.698304
Montag 02 März 2020119.820000+0.385%118.666490119.801612120.744695118.731316120.542634
Sonntag 01 März 2020119.3600000.000%118.346500119.174146119.233330119.233009118.869948
Samstag 29 Februar 2020119.3600000.000%119.198000119.232653119.233009119.228591119.233009
Freitag 28 Februar 2020119.360000-0.913%118.423880119.582756120.654426120.524080119.167559
Donnerstag 27 Februar 2020120.460000+0.275%119.969856120.462849121.029791120.177591120.593688
Mittwoch 26 Februar 2020120.130000+0.175%119.758737120.083816120.530493119.917545120.131265
Dienstag 25 Februar 2020119.920000-0.498%119.428263120.007899120.522278120.102771119.846352
Montag 24 Februar 2020120.520000-0.364%119.904985120.472278121.060144120.673860120.134379
Sonntag 23 Februar 2020120.9600000.000%120.253396120.986802121.031993121.031807120.630213
Samstag 22 Februar 2020120.9600000.000%121.025663121.031539121.031807121.025663121.031807
Freitag 21 Februar 2020120.960000+0.083%120.384089120.948996121.338342120.880709121.008438
Donnerstag 20 Februar 2020120.860000+1.265%120.103183120.655870121.371438120.238974120.904646
Mittwoch 19 Februar 2020119.350000+0.548%118.592182119.315299120.482198118.609222120.335043
Dienstag 18 Februar 2020118.700000-0.294%118.473381118.784714119.058750119.058750118.574630
Montag 17 Februar 2020119.050000-0.050%118.912161119.074827119.200031118.995951119.060348
Sonntag 16 Februar 2020119.1100000.000%118.909689118.930382119.150764118.913540119.063722
Samstag 15 Februar 2020119.1100000.000%118.888028118.913134118.913540118.888028118.913540
Freitag 14 Februar 2020119.110000-0.084%118.882613119.030315119.225279119.051960118.882613
Donnerstag 13 Februar 2020119.210000-0.683%118.897847119.292272119.697662119.683895119.054471
Mittwoch 12 Februar 2020120.030000+0.251%119.613346119.893167120.284981119.880078119.696735
Dienstag 11 Februar 2020119.730000-0.374%119.608394119.875639120.024909119.783373119.858899
Montag 10 Februar 2020120.180000-0.274%119.674625120.059231120.342407120.077552119.740000
Sonntag 09 Februar 2020120.5100000.000%120.028347120.108046120.113208120.113207120.045823
Samstag 08 Februar 2020120.5100000.000%120.104424120.112747120.150955120.104424120.113207
Freitag 07 Februar 2020120.510000-0.298%120.083786120.439018120.800943120.775321120.104424
Donnerstag 06 Februar 2020120.870000-0.058%120.578708120.817909121.005111120.769954120.775934
Mittwoch 05 Februar 2020120.940000+0.348%120.664730120.813219121.150865120.913120120.775619
Dienstag 04 Februar 2020120.520000+0.350%120.078864120.515018120.998902120.186524120.898589
Montag 03 Februar 2020120.100000-0.208%119.931148120.177422120.377228120.112213120.195228
Sonntag 02 Februar 2020120.3500000.000%120.176884120.195831120.371301120.190138120.309471
Samstag 01 Februar 2020120.3500000.000%120.190138120.190667120.211733120.198819120.190138
Freitag 31 Januar 2020120.350000+0.267%120.035942120.212867120.393666120.193718120.216571
Donnerstag 30 Januar 2020120.030000-0.025%119.809667119.984116120.242384120.027166120.183370
Mittwoch 29 Januar 2020120.060000+0.033%119.910805120.125512120.408076120.408076120.006298
Dienstag 28 Januar 2020120.020000-0.075%119.812403120.082304120.329683120.007939120.288019
Montag 27 Januar 2020120.110000-0.703%119.913969120.136121120.387063120.163688119.995837
Sonntag 26 Januar 2020120.9600000.000%120.078034120.458651120.489433120.489431120.216582
Samstag 25 Januar 2020120.9600000.000%120.478443120.489159120.489431120.485060120.489431
Freitag 24 Januar 2020120.960000-0.444%120.432434120.852737121.232686121.093943120.475728
Donnerstag 23 Januar 2020121.500000-0.353%120.645461121.336763121.874221121.826487121.021632
Mittwoch 22 Januar 2020121.930000-0.311%121.627729121.869962122.007330121.752903121.826799
Dienstag 21 Januar 2020122.310000+0.139%121.721689122.035897122.372444122.264728121.775734
Montag 20 Januar 2020122.140000-0.139%122.035830122.194097122.320668122.151852122.262492
Sonntag 19 Januar 2020122.3100000.000%122.092155122.144665122.158161122.147462122.120522
Samstag 18 Januar 2020122.3100000.000%122.145254122.147339122.147462122.145254122.147462
Freitag 17 Januar 2020122.310000-0.399%120.689367122.482640123.310263122.694047122.134164
Donnerstag 16 Januar 2020122.800000+0.302%122.507825122.650126122.856692122.535725122.682568
Mittwoch 15 Januar 2020122.430000+0.090%122.198368122.440157122.714918122.385323122.521991
Dienstag 14 Januar 2020122.320000+0.057%122.197552122.481134125.243478122.423385122.366344
Montag 13 Januar 2020122.250000+0.535%121.737687122.148531122.483066121.759069122.420415
Sonntag 12 Januar 2020121.6000000.000%121.713904121.747746121.820032121.748989121.811395
Samstag 11 Januar 2020121.6000000.000%121.714001121.723913121.751730121.716896121.748989
Freitag 10 Januar 2020121.600000+0.049%121.132376121.688420122.242003121.572853121.716896
Donnerstag 09 Januar 2020121.540000+0.563%120.319519121.499614122.319162121.185608121.619413
Mittwoch 08 Januar 2020120.860000-0.239%117.542837120.894731122.331832120.917085121.161392
Dienstag 07 Januar 2020121.150000+0.107%120.793535121.169472121.453367121.319445120.938175
Montag 06 Januar 2020121.020000+0.398%120.293834120.904931121.395622120.336511121.309239
Sonntag 05 Januar 2020120.5400000.000%120.384782120.604901120.622911120.617499120.490545
Samstag 04 Januar 2020120.5400000.000%120.617499120.617734120.630124120.622911120.617499
Freitag 03 Januar 2020120.540000-0.994%120.179936120.672078121.375354121.269710120.622911
Donnerstag 02 Januar 2020121.750000-0.156%121.004565121.658403122.010122121.903775121.282450
Mittwoch 01 Januar 2020121.9400000.000%121.319571123.276405124.783868121.949673121.969481
Dienstag 31 Dezember 2019121.940000-0.205%121.702708121.855147122.056043121.961754121.828290
Montag 30 Dezember 2019122.190000-0.033%121.840511122.162261122.437560122.368167121.938091
Sonntag 29 Dezember 2019122.2300000.000%122.316191122.337414122.372288122.337828122.354543
Samstag 28 Dezember 2019122.2300000.000%122.316191122.336898122.337828122.316191122.337828
Freitag 27 Dezember 2019122.230000+0.858%119.509250121.991826122.440042121.589147122.298314
Donnerstag 26 Dezember 2019121.1900000.000%121.309870121.560735121.783405121.323842121.627716
Mittwoch 25 Dezember 2019121.1900000.000%121.118767121.671855124.182650121.307651122.869685
Dienstag 24 Dezember 2019121.190000+0.008%121.103266121.262277121.391910121.336869121.310593
Montag 23 Dezember 2019121.180000-0.107%121.103225121.257664121.374503121.263302121.347776
Sonntag 22 Dezember 2019121.3100000.000%121.248320121.271036121.320668121.269533121.287136
Samstag 21 Dezember 2019121.3100000.000%121.248320121.268480121.269533121.248320121.269533
Freitag 20 Dezember 2019121.310000-0.345%121.196514121.419973121.755310121.676365121.269533
Donnerstag 19 Dezember 2019121.730000-0.066%121.433371121.770732122.034946121.806382121.643454
Mittwoch 18 Dezember 2019121.810000-0.409%121.769160121.868817122.139240122.116324121.776049
Dienstag 17 Dezember 2019122.310000+0.279%122.037584122.093447122.181600122.129190122.117225
Montag 16 Dezember 2019121.970000-0.376%121.665096121.698788121.757762121.677965121.757635
Sonntag 15 Dezember 2019122.4300000.000%121.572180121.580534121.709640121.576629121.690933
Samstag 14 Dezember 2019122.4300000.000%121.576629121.576991121.582091121.582091121.576629
Freitag 13 Dezember 2019122.430000+1.224%121.471456122.180407122.643373122.468065121.582091
Donnerstag 12 Dezember 2019120.950000+0.423%120.718214121.108655122.216877120.851876122.130647
Mittwoch 11 Dezember 2019120.440000+0.141%120.359136120.589346120.921482120.691567120.829380
Dienstag 10 Dezember 2019120.270000+0.100%120.115682120.346452120.702894120.149860120.623857
Montag 09 Dezember 2019120.150000-0.241%119.994852120.112890120.268561120.079448120.127343
Sonntag 08 Dezember 2019120.4400000.000%120.071624120.079889120.159506120.077061120.142888
Samstag 07 Dezember 2019120.4400000.000%120.077061120.077942120.105831120.090634120.077061
Freitag 06 Dezember 2019120.440000-0.207%120.009123120.466271120.801606120.759377120.090634
Donnerstag 05 Dezember 2019120.690000120.558164120.706013120.887478120.602647120.768014
MinMaxDurschschnittSDFlüchtigkeit
114.650000129.730000122.5647343.3837387.7941

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / JPY mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.