fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 49.39 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.1891 USD
1 EUR=130.39 JPY
1 EUR=0.8514 GBP
1 USD=109.65 JPY
1 USD=0.9058 CHF
1 GBP=1.3966 USD
1 USD=1.2439 CAD
1 USD=1.3567 AUD
1 EUR=1.0771 CHF
31.103 XAU=1 827 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2020 FXTOP
Umrechnungskursen am 01 August 2021
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 01 August 2021
1 EUR-Euro-Gebiet [Euro / €]=130.39 JPY-Japan [Japanischer Yen / ¥]1 EUR=130.39 JPY
1 JPY-Japan [Japanischer Yen / ¥]=0.0077 EUR-Euro-Gebiet [Euro / €]1 JPY=0.007669 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
12 Juni 2020 / 02 August 2021
DatumEUR/JPY (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Montag 02 August 2021130.046320130.218444130.433862130.224348130.076101
Sonntag 01 August 2021130.3900000.000%130.100826130.161427130.235332130.163236130.119667
Samstag 31 Juli 2021130.3900000.000%130.163236130.164153130.175293130.163236130.163236
Freitag 30 Juli 2021130.390000-0.015%130.029503130.210363130.490738130.139060130.168172
Donnerstag 29 Juli 2021130.410000+0.339%129.928067130.225409130.539860130.219187130.153302
Mittwoch 28 Juli 2021129.970000-0.008%129.624384129.910804130.226846129.730280130.215368
Dienstag 27 Juli 2021129.980000-0.054%129.554447129.907423130.292850130.284755129.729507
Montag 26 Juli 2021130.050000-0.046%129.691348130.102252130.352315130.140220130.294628
Sonntag 25 Juli 2021130.1100000.000%129.977068130.130386130.176788130.136476130.166703
Samstag 24 Juli 2021130.1100000.000%130.128783130.135757130.138686130.138686130.136476
Freitag 23 Juli 2021130.110000+0.216%129.627854129.937243130.190207129.648678130.136476
Donnerstag 22 Juli 2021129.830000+0.154%129.490191129.882834130.288787130.107527129.650426
Mittwoch 21 Juli 2021129.630000+0.465%129.159794129.692904130.191269129.446449130.107448
Dienstag 20 Juli 2021129.030000+0.054%128.618299129.191070129.479610129.154900129.448598
Montag 19 Juli 2021128.960000-0.823%128.900531129.407307129.959093129.925770129.156219
Sonntag 18 Juli 2021130.0300000.000%129.893889129.921435130.058334129.912571129.935925
Samstag 17 Juli 2021130.0300000.000%129.912571129.933683129.971598129.964649129.912571
Freitag 16 Juli 2021130.030000+0.077%129.645476129.957402130.276596129.751807129.964649
Donnerstag 15 Juli 2021129.930000-0.284%129.621560129.942872130.211209130.164113129.751861
Mittwoch 14 Juli 2021130.300000-0.191%130.028664130.217494130.431023130.288967130.169558
Dienstag 13 Juli 2021130.5500000.000%130.219728130.658077131.091935130.897802130.302457
Montag 12 Juli 2021130.550000+0.069%130.464822130.769860130.992775130.810359130.902028
Sonntag 11 Juli 2021130.4600000.000%130.746560130.778119130.865313130.771755130.789738
Samstag 10 Juli 2021130.4600000.000%130.759878130.771306130.831140130.759878130.771755
Freitag 09 Juli 2021130.460000+0.423%129.949197130.416469130.888072130.010464130.768136
Donnerstag 08 Juli 2021129.910000-0.726%129.643093130.113630130.543705130.486190130.014153
Mittwoch 07 Juli 2021130.860000-0.099%130.423749130.706122131.043640130.793990130.503674
Dienstag 06 Juli 2021130.990000-0.448%130.634235131.227819131.857292131.645443130.780279
Montag 05 Juli 2021131.580000-0.121%131.540856131.677354131.863527131.777903131.649638
Sonntag 04 Juli 2021131.7400000.000%131.650032131.736024131.782401131.743051131.782401
Samstag 03 Juli 2021131.7400000.000%131.700433131.723181131.766781131.700433131.727627
Freitag 02 Juli 2021131.740000-0.514%131.690128131.939509132.228381132.165564131.702075
Donnerstag 01 Juli 2021132.420000+0.753%131.566072131.988282132.429072131.757911132.156944
Mittwoch 30 Juni 2021131.430000-0.084%131.283192131.538054131.797111131.567146131.752197
Dienstag 29 Juni 2021131.540000-0.447%131.317570131.691519131.944309131.923972131.543374
Montag 28 Juni 2021132.130000-0.106%131.780568132.037185132.350387132.267537131.914818
Sonntag 27 Juni 2021132.2700000.000%132.194997132.239085132.285036132.222195132.281226
Samstag 26 Juni 2021132.2700000.000%132.222195132.225184132.256020132.237701132.222195
Freitag 25 Juni 2021132.270000+0.053%132.153556132.299530132.463840132.293900132.256020
Donnerstag 24 Juni 2021132.200000-0.181%132.123572132.319190132.556192132.360142132.276661
Mittwoch 23 Juni 2021132.440000+0.715%132.030424132.309921132.685495132.113193132.361479
Dienstag 22 Juni 2021131.500000+0.451%131.222205131.639090132.196547131.475290132.115249
Montag 21 Juni 2021130.910000-0.160%130.066129130.924434131.508968130.847568131.475276
Sonntag 20 Juni 2021131.1200000.000%130.664002130.779083130.945645130.786709130.828153
Samstag 19 Juni 2021131.1200000.000%130.763652130.783281130.786709130.777337130.773023
Freitag 18 Juni 2021131.120000-0.734%130.629663131.083615131.432077131.284641130.763652
Donnerstag 17 Juni 2021132.090000-0.826%131.040651132.124445132.876186132.691612131.295923
Mittwoch 16 Juni 2021133.190000-0.068%132.650962133.261179133.607451133.478924132.691612
Dienstag 15 Juni 2021133.280000+0.248%133.277836133.467781133.687935133.407637133.478924
Montag 14 Juni 2021132.950000+0.053%132.654527133.040291133.445023132.791605133.407637
Sonntag 13 Juni 2021132.8800000.000%132.694464132.784793132.805519132.792848132.743789
Samstag 12 Juni 2021132.8800000.000%132.787913132.792582132.805519132.787913132.792848
Freitag 11 Juni 2021132.880000-0.352%132.677308133.065457133.414412133.120280132.787913
Donnerstag 10 Juni 2021133.350000-0.022%133.045238133.301425133.745819133.510541133.126116
Mittwoch 09 Juni 2021133.380000+0.075%133.206682133.401779133.627881133.274937133.510153
Dienstag 08 Juni 2021133.280000+0.226%133.146436133.290837133.422121133.202364133.296930
Montag 07 Juni 2021132.980000-0.307%132.891173133.175465133.393980133.186080133.195816
Sonntag 06 Juni 2021133.3900000.000%133.147426133.276620133.308307133.288818133.169933
Samstag 05 Juni 2021133.3900000.000%133.254752133.285918133.296590133.288818133.288818
Freitag 04 Juni 2021133.390000-0.314%133.138047133.438765133.834099133.760238133.296590
Donnerstag 03 Juni 2021133.810000+0.067%133.639647133.790771133.919875133.803200133.762029
Mittwoch 02 Juni 2021133.720000-0.246%133.656732133.847180134.074176133.707462133.796724
Dienstag 01 Juni 2021134.050000+0.194%133.676146133.898728134.120039133.992237133.707812
Montag 31 Mai 2021133.790000+0.105%133.631519133.834466134.033340133.962104133.996439
Sonntag 30 Mai 2021133.6500000.000%133.839195133.940047133.991782133.936429133.961699
Samstag 29 Mai 2021133.6500000.000%133.935878133.940777133.941306133.940755133.941306
Freitag 28 Mai 2021133.650000+0.172%133.614929133.897905134.029291133.944504133.935878
Donnerstag 27 Mai 2021133.420000+0.195%132.930435133.369675134.070925133.075573133.952569
Mittwoch 26 Mai 2021133.160000-0.247%132.998652133.215368133.420117133.238645133.075621
Dienstag 25 Mai 2021133.490000+0.391%132.846747133.180249133.599680132.865200133.247032
Montag 24 Mai 2021132.970000+0.271%132.527782132.792139133.043961132.662588132.883031
Sonntag 23 Mai 2021132.6100000.000%132.588087132.682326132.727097132.684314132.662010
Samstag 22 Mai 2021132.6100000.000%132.670698132.687523132.723859132.670698132.684314
Freitag 21 Mai 2021132.610000-0.256%132.544961132.865268133.213989133.027617132.670698
Donnerstag 20 Mai 2021132.950000-0.263%132.729942132.941437133.097641132.952510133.024822
Mittwoch 19 Mai 2021133.300000+0.158%132.650650133.136561133.438611133.126355132.955489
Dienstag 18 Mai 2021133.090000+0.370%132.678952132.969815133.190211132.710163133.130744
Montag 17 Mai 2021132.600000+0.083%132.523190132.699468132.944364132.650779132.727418
Sonntag 16 Mai 2021132.4900000.000%132.660391132.833225132.868372132.845829132.689915
Samstag 15 Mai 2021132.4900000.000%132.793827132.837489132.845829132.829696132.845829
Freitag 14 Mai 2021132.490000+0.091%132.206936132.552220132.887689132.255840132.809956
Donnerstag 13 Mai 2021132.370000+0.417%132.071934132.366746132.711693132.400346132.266937
Mittwoch 12 Mai 2021131.820000-0.227%131.751414132.091608132.444518131.980256132.400346
Dienstag 11 Mai 2021132.120000-0.144%131.792855132.126841132.462359132.067473131.980256
Montag 10 Mai 2021132.310000+0.417%131.963957132.261465132.532364132.193386132.067473
Sonntag 09 Mai 2021131.7600000.000%132.074585132.081660132.194470132.074698132.194470
Samstag 08 Mai 2021131.7600000.000%132.074698132.081526132.130173132.102759132.074698
Freitag 07 Mai 2021131.760000+0.053%131.484088131.808561132.181592131.590934132.102759
Donnerstag 06 Mai 2021131.690000+0.373%131.070280131.421794131.839303131.121408131.603467
Mittwoch 05 Mai 2021131.200000-0.046%131.003116131.241929131.463948131.299962131.118038
Dienstag 04 Mai 2021131.260000-0.485%131.156230131.431966131.654929131.573121131.315117
Montag 03 Mai 2021131.900000+0.213%131.436348131.685413132.139691131.473080131.574911
Sonntag 02 Mai 2021131.6200000.000%131.373739131.392884131.591915131.378659131.472545
Samstag 01 Mai 2021131.6200000.000%131.360071131.378202131.420170131.373739131.378659
Freitag 30 April 2021131.620000-0.439%131.345856131.700403132.181427132.077724131.373739
Donnerstag 29 April 2021132.200000+0.555%131.598174131.930609132.348999131.684077132.064213
Mittwoch 28 April 2021131.470000+0.451%131.383182131.535547131.795713131.448500131.698075
Dienstag 27 April 2021130.880000+0.260%130.581741130.912245131.523903130.653796131.413641
Montag 26 April 2021130.540000+0.431%130.226223130.505447130.772205130.552647130.650149
Sonntag 25 April 2021129.9800000.000%130.462511130.531953130.584378130.534345130.545545
Samstag 24 April 2021129.9800000.000%130.498053130.521624130.558539130.512615130.534345
Freitag 23 April 2021129.980000-0.246%129.618773130.042993130.580104129.736484130.512615
Donnerstag 22 April 2021130.300000+0.385%129.685994129.976894130.458264130.065530129.727530
Mittwoch 21 April 2021129.800000-0.643%129.645032129.962919130.136923130.085268130.093918
Dienstag 20 April 2021130.640000+0.423%129.997095130.351715130.952254130.195476130.086420
Montag 19 April 2021130.090000-0.215%129.712155130.054926130.327091130.319379130.191556
Sonntag 18 April 2021130.3700000.000%130.222639130.336695130.362024130.345690130.328976
Samstag 17 April 2021130.3700000.000%130.345690130.365854130.388942130.388942130.345690
Freitag 16 April 2021130.370000+0.177%129.989773130.285991130.537875130.128958130.384589
Donnerstag 15 April 2021130.140000-0.146%129.996595130.284546130.563424130.511476130.156523
Mittwoch 14 April 2021130.330000+0.077%130.043020130.348583130.602286130.334355130.513080
Dienstag 13 April 2021130.230000+0.023%129.814905130.302069130.514233130.314060130.330089
Montag 12 April 2021130.200000-0.169%129.901035130.287928130.611504130.493957130.312879
Sonntag 11 April 2021130.4200000.000%130.422323130.501129130.561473130.504630130.499423
Samstag 10 April 2021130.4200000.000%130.477597130.502679130.510169130.497827130.504630
Freitag 09 April 2021130.420000+0.547%130.054472130.299439130.568630130.195909130.497827
Donnerstag 08 April 2021129.710000-0.651%129.581120130.138213130.473281130.364746130.243775
Mittwoch 07 April 2021130.560000+0.223%130.142689130.408069130.683318130.327935130.376356
Dienstag 06 April 2021130.270000+0.185%129.840943130.258970130.560851130.154526130.324484
Montag 05 April 2021130.0300000.000%129.831893130.071308130.274364130.118710130.140044
Sonntag 04 April 2021130.0300000.000%130.062026130.174544130.195206130.181922130.118446
Samstag 03 April 2021130.0300000.000%130.181922130.183171130.195206130.195206130.181922
Freitag 02 April 2021130.0300000.000%130.044566130.198399130.325275130.254841130.181922
Donnerstag 01 April 2021130.030000+0.092%129.653800129.997044130.290225129.888115130.249047
Mittwoch 31 März 2021129.910000+0.332%129.265824129.779865130.044457129.313652129.854840
Dienstag 30 März 2021129.480000+0.224%129.180325129.354100129.561839129.221392129.317447
Montag 29 März 2021129.190000-0.116%128.828153129.168678129.435242129.351665129.227192
Sonntag 28 März 2021129.3400000.000%129.281161129.582214129.753190129.613119129.406486
Samstag 27 März 2021129.3400000.000%129.281161129.593930129.687613129.281161129.613119
Freitag 26 März 2021129.340000+0.458%128.510274129.020961129.615163128.518443129.281161
Donnerstag 25 März 2021128.750000+0.117%128.391193128.674074128.933572128.440956128.509602
Mittwoch 24 März 2021128.600000-0.302%128.306949128.571575128.847765128.699633128.448512
Dienstag 23 März 2021128.990000-0.601%128.618541129.250081129.922791129.850672128.707858
Montag 22 März 2021129.770000+0.178%129.142267129.569984129.959729129.403916129.849748
Sonntag 21 März 2021129.5400000.000%128.949546130.023930130.147911130.147887129.409521
Samstag 20 März 2021129.5400000.000%129.622001130.146015130.147887130.126102130.147887
Freitag 19 März 2021129.540000-0.415%129.332432129.688981130.158741129.853795130.147887
Donnerstag 18 März 2021130.080000+0.046%129.605903130.179625130.657887130.390808129.856408
Mittwoch 17 März 2021130.020000+0.108%129.725110130.012405130.465849129.742806130.415203
Dienstag 16 März 2021129.880000-0.223%129.497681130.028930130.405869130.134539129.769744
Montag 15 März 2021130.170000+0.023%130.009747130.247189130.483625130.318924130.153385
Sonntag 14 März 2021130.1400000.000%130.242958130.285818130.357261130.272540130.327622
Samstag 13 März 2021130.1400000.000%130.272540130.272642130.274327130.274327130.272540
Freitag 12 März 2021130.140000+0.246%129.812528130.149896130.408318130.047778130.274327
Donnerstag 11 März 2021129.820000+0.542%129.238035129.715490130.086497129.312401130.050564
Mittwoch 10 März 2021129.120000-0.293%129.082421129.257965129.441182129.154923129.309124
Dienstag 09 März 2021129.500000+0.465%128.935534129.283671129.538416129.051407129.159434
Montag 08 März 2021128.900000-0.309%128.790571129.054728129.384641129.191180129.046044
Sonntag 07 März 2021129.3000000.000%129.092717129.176025129.305736129.176527129.184674
Samstag 06 März 2021129.3000000.000%129.112149129.173411129.176527129.124054129.176527
Freitag 05 März 2021129.300000+0.054%128.868618129.179290129.568860129.318573129.124054
Donnerstag 04 März 2021129.230000+0.326%128.927835129.192973129.639000129.077389129.333272
Mittwoch 03 März 2021128.810000+0.179%128.743712129.103530129.425746128.942977129.068431
Dienstag 02 März 2021128.580000-0.039%128.198252128.645246129.089871128.677472128.974355
Montag 01 März 2021128.630000-0.155%128.228216128.647038128.939603128.639437128.664368
Sonntag 28 Februar 2021128.8300000.000%128.542549128.682052128.700712128.687985128.632432
Samstag 27 Februar 2021128.8300000.000%128.687758128.687973128.687985128.687758128.687985
Freitag 26 Februar 2021128.830000-0.694%128.566564128.930366129.517014129.449132128.687985
Donnerstag 25 Februar 2021129.730000+0.808%128.789089129.364897129.963962128.789089129.960519
Mittwoch 24 Februar 2021128.690000+0.555%127.786955128.457195128.885018127.882551128.799755
Dienstag 23 Februar 2021127.980000-0.016%127.667514127.856330128.053928127.766284127.871129
Montag 22 Februar 2021128.000000+0.149%127.507863127.922473128.227391127.897737127.762073
Sonntag 21 Februar 2021127.8100000.000%127.635096127.862005128.023863128.023863127.892967
Samstag 20 Februar 2021127.8100000.000%127.763320128.023494128.023863128.020165128.023863
Freitag 19 Februar 2021127.810000+0.094%127.652093127.849406128.190162127.800634128.020165
Donnerstag 18 Februar 2021127.690000-0.195%127.342454127.599688127.851557127.535368127.804588
Mittwoch 17 Februar 2021127.940000-0.172%127.320865127.841117128.450170128.402836127.548046
Dienstag 16 Februar 2021128.160000+0.345%127.746288128.128174128.411154127.786330128.407533
Montag 15 Februar 2021127.720000+0.448%127.237797127.658555127.968656127.251798127.779664
Sonntag 14 Februar 2021127.1500000.000%127.182007127.216714127.330946127.211966127.267703
Samstag 13 Februar 2021127.1500000.000%127.121594127.201567127.211966127.121594127.211966
Freitag 12 Februar 2021127.150000+0.024%126.992683127.132159127.315306127.085736127.121594
Donnerstag 11 Februar 2021127.120000+0.063%126.690304126.949517127.163673126.799770127.100845
Mittwoch 10 Februar 2021127.040000+0.363%126.657886126.865020127.064761126.708428126.799096
Dienstag 09 Februar 2021126.580000-0.307%126.437685126.679814126.841963126.821445126.730660
Montag 08 Februar 2021126.970000+0.197%126.650372126.935683127.119181126.931302126.811263
Sonntag 07 Februar 2021126.7200000.000%126.803707126.933192126.982122126.943373126.930959
Samstag 06 Februar 2021126.7200000.000%126.940467126.943219126.943373126.940467126.943373
Freitag 05 Februar 2021126.720000+0.380%126.169596126.543004126.999801126.255232126.940467
Donnerstag 04 Februar 2021126.240000-0.008%126.096752126.291330126.457337126.399404126.276534
Mittwoch 03 Februar 2021126.250000-0.166%126.161886126.366306126.521467126.468020126.398958
Dienstag 02 Februar 2021126.460000-0.245%126.268929126.532617126.824225126.604682126.459532
Montag 01 Februar 2021126.770000-0.220%126.516541126.828823127.118201127.102803126.605343
Sonntag 31 Januar 2021127.0500000.000%127.061465127.078815127.193813127.097877127.119527
Samstag 30 Januar 2021127.0500000.000%127.097877127.098000127.099973127.099973127.097877
Freitag 29 Januar 2021127.050000+0.674%126.334687126.829640127.342078126.334687127.099973
Donnerstag 28 Januar 2021126.200000+0.262%125.991985126.289932126.662001126.041420126.336809
Mittwoch 27 Januar 2021125.870000-0.048%125.570987125.989336126.174920126.045502126.036579
Dienstag 26 Januar 2021125.930000-0.103%125.703333125.961423126.172434125.996865126.045037
Montag 25 Januar 2021126.060000-0.103%125.814928126.155334126.378306126.317370125.991194
Sonntag 24 Januar 2021126.1900000.000%126.282399126.329636126.371672126.328745126.321490
Samstag 23 Januar 2021126.1900000.000%126.302806126.327819126.328745126.302806126.328745
Freitag 22 Januar 2021126.190000+0.374%125.917797126.190783126.408598125.944629126.302806
Donnerstag 21 Januar 2021125.720000+0.080%125.380479125.659629125.966037125.414780125.941585
Mittwoch 20 Januar 2021125.620000-0.428%125.276301125.741533126.176665126.018349125.393278
Dienstag 19 Januar 2021126.160000+0.783%125.199104125.881908126.198161125.254883126.009843
Montag 18 Januar 2021125.180000-0.445%125.101697125.250134125.494952125.429127125.252785
Sonntag 17 Januar 2021125.7400000.000%125.368513125.433377125.543039125.433991125.442380
Samstag 16 Januar 2021125.7400000.000%125.388823125.455718125.522962125.479320125.433991
Freitag 15 Januar 2021125.740000-0.372%125.415999125.784641126.193819126.183975125.479320
Donnerstag 14 Januar 2021126.210000-0.182%125.936558126.276481126.529108126.273845126.206645
Mittwoch 13 Januar 2021126.440000-0.237%126.227682126.467476126.727430126.671689126.270783
Dienstag 12 Januar 2021126.740000-0.016%126.553024126.667964126.854523126.654010126.666993
Montag 11 Januar 2021126.760000-0.393%126.560446126.762753127.006737126.988812126.651964
Sonntag 10 Januar 2021127.2600000.000%126.848923127.061324127.087460127.076457126.993806
Samstag 09 Januar 2021127.2600000.000%126.998068127.061902127.087460126.998068127.076457
Freitag 08 Januar 2021127.260000+0.102%126.821404127.201371127.474740127.387271126.998068
Donnerstag 07 Januar 2021127.130000+0.079%126.917592127.217385127.494279127.043721127.417206
Mittwoch 06 Januar 2021127.030000+0.618%126.139010126.730782127.239033126.302324127.043185
Dienstag 05 Januar 2021126.250000-0.292%126.060733126.304297126.549071126.322264126.294842
Montag 04 Januar 2021126.620000+0.103%125.204957126.343359126.792304126.269559126.324329
Sonntag 03 Januar 2021126.4900000.000%125.281023125.408577126.387973125.282186126.261477
Samstag 02 Januar 2021126.4900000.000%125.282186125.305722125.702994125.702994125.282186
Freitag 01 Januar 2021126.4900000.000%125.254217125.611469126.113434126.098281125.702994
Donnerstag 31 Dezember 2020126.490000-0.063%126.094630126.559161126.977929126.915531126.098258
Mittwoch 30 Dezember 2020126.570000-0.519%126.472866126.824997127.125781126.863346126.916599
Dienstag 29 Dezember 2020127.230000+0.545%126.675892126.893384127.179854126.710513126.874288
Montag 28 Dezember 2020126.540000+0.127%126.056401126.582595126.977729126.182359126.715496
Sonntag 27 Dezember 2020126.3800000.000%126.173206127.114143127.350461127.138898126.182983
Samstag 26 Dezember 2020126.3800000.000%126.192743127.088831127.350461126.192743127.138898
Freitag 25 Dezember 2020126.3800000.000%125.877302126.243103127.138898126.307816126.192743
Donnerstag 24 Dezember 2020126.380000+0.310%126.182628126.366743126.510900126.218545126.280700
Mittwoch 23 Dezember 2020125.990000-0.419%125.940581126.134127126.375691126.051073126.236509
Dienstag 22 Dezember 2020126.520000+0.381%125.985278126.342748126.664127126.467623126.064201
Montag 21 Dezember 2020126.040000-0.513%125.919484126.287872126.603793126.452099126.462364
Sonntag 20 Dezember 2020126.6900000.000%126.242286126.621080126.832071126.642654126.476980
Samstag 19 Dezember 2020126.6900000.000%126.606008126.642113126.642654126.642654126.642654
Freitag 18 Dezember 2020126.690000+0.396%126.416386126.609104127.008912126.495578126.635424
Donnerstag 17 Dezember 2020126.190000+0.175%126.024131126.266787126.538043126.199232126.493224
Mittwoch 16 Dezember 2020125.970000-0.087%125.719002126.035904126.343738125.988207126.193816
Dienstag 15 Dezember 2020126.080000-0.024%125.948410126.285807126.583554126.329692125.995291
Montag 14 Dezember 2020126.110000-0.135%125.937752126.225701126.515285126.136872126.330815
Sonntag 13 Dezember 2020126.2800000.000%125.974180126.004561126.346949125.975221126.136870
Samstag 12 Dezember 2020126.2800000.000%125.974180125.975162125.975221125.974180125.975221
Freitag 11 Dezember 2020126.280000-0.198%125.791862126.209095126.613330126.553364125.974180
Donnerstag 10 Dezember 2020126.530000+0.381%125.913900126.356369126.726072125.977981126.558600
Mittwoch 09 Dezember 2020126.050000-0.103%125.789462126.129402126.513832126.093122125.981862
Dienstag 08 Dezember 2020126.180000-0.095%125.865243126.086880126.249489126.000183126.090958
Montag 07 Dezember 2020126.300000-0.111%125.968254126.190809126.486452126.332094126.001974
Sonntag 06 Dezember 2020126.4400000.000%126.069269126.263300126.354895126.273086126.321641
Samstag 05 Dezember 2020126.4400000.000%126.246525126.271643126.273086126.246525126.273086
Freitag 04 Dezember 2020126.440000-0.040%126.047899126.329990126.665800126.137300126.246525
Donnerstag 03 Dezember 2020126.490000+0.285%126.036828126.383553126.663470126.507955126.140592
Mittwoch 02 Dezember 2020126.130000+0.969%125.778224126.205566126.545141125.937245126.508955
Dienstag 01 Dezember 2020124.920000+0.104%124.472882125.135079125.966382124.512243125.940300
Montag 30 November 2020124.790000+0.451%124.310415124.586404125.113261124.544948124.508932
Sonntag 29 November 2020124.2300000.000%124.420910124.496259124.527435124.502008124.525634
Samstag 28 November 2020124.2300000.000%124.494203124.501605124.516364124.494203124.502008
Freitag 27 November 2020124.230000+0.153%123.905659124.185045124.539884124.180479124.494203
Donnerstag 26 November 2020124.040000-0.121%123.918739124.266402124.585104124.457402124.183773
Mittwoch 25 November 2020124.190000+0.105%124.151255124.337950124.513794124.258111124.464703
Dienstag 24 November 2020124.060000+0.478%123.663974123.923691124.348715123.724423124.180097
Montag 23 November 2020123.470000+0.235%123.096762123.380004123.843424123.096762123.717788
Sonntag 22 November 2020123.1800000.000%122.986821123.136341123.145598123.145585123.097476
Samstag 21 November 2020123.1800000.000%123.145585123.145658123.147107123.147107123.145585
Freitag 20 November 2020123.180000+0.081%123.023393123.206598123.477291123.195551123.147107
Donnerstag 19 November 2020123.080000-0.162%122.851470123.055718123.316661123.044041123.207409
Mittwoch 18 November 2020123.280000-0.404%123.002820123.336901123.615021123.607599123.033092
Dienstag 17 November 2020123.780000-0.298%123.526566123.793214124.019882123.992425123.606855
Montag 16 November 2020124.150000+0.218%123.638540123.897650124.417409123.904586123.992406
Sonntag 15 November 2020123.8800000.000%123.842937123.912016124.060374123.907209123.908914
Samstag 14 November 2020123.8800000.000%123.846214123.906955123.911404123.850408123.907209
Freitag 13 November 2020123.880000-0.298%123.670906123.911006124.305431124.121449123.850408
Donnerstag 12 November 2020124.250000+0.145%123.696050124.125389124.490752124.172412124.118250
Mittwoch 11 November 2020124.070000-0.233%123.945235124.259188124.658727124.416932124.169242
Dienstag 10 November 2020124.360000-0.249%123.997291124.311077124.580409124.378856124.417773
Montag 09 November 2020124.670000+1.639%122.729108123.729463125.151506122.808469124.376845
Sonntag 08 November 2020122.6600000.000%122.692343122.729869122.867313122.718443122.802794
Samstag 07 November 2020122.6600000.000%122.715854122.718401122.741487122.715854122.718443
Freitag 06 November 2020122.660000-0.163%122.233612122.577316122.977210122.515002122.715854
Donnerstag 05 November 2020122.860000+0.450%122.210934122.567248123.133784122.499369122.490463
Mittwoch 04 November 2020122.310000-0.204%122.009985122.401780123.068730122.657143122.489990
Dienstag 03 November 2020122.560000+0.517%121.848612122.296828122.756056121.959779122.653946
Montag 02 November 2020121.930000-0.351%121.702802121.914258122.106951121.835852121.945660
Sonntag 01 November 2020122.3600000.000%121.753689122.163640122.210935122.210920121.818222
Samstag 31 Oktober 2020122.3600000.000%122.188602122.210083122.210920122.188602122.210920
Freitag 30 Oktober 2020122.360000+0.221%121.632009121.971086122.411954122.083646122.188602
Donnerstag 29 Oktober 2020122.090000-0.221%121.955132122.403924122.867485122.550736122.079057
Mittwoch 28 Oktober 2020122.360000-1.115%122.191040122.651238123.185660123.111269122.553322
Dienstag 27 Oktober 2020123.740000-0.322%122.999917123.653899123.999714123.837444123.119709
Montag 26 Oktober 2020124.140000-0.024%123.772078123.999603124.201447123.999105123.840071
Sonntag 25 Oktober 2020124.1700000.000%123.978120124.247466124.269775124.269773123.994852
Samstag 24 Oktober 2020124.1700000.000%124.232449124.267773124.269773124.246728124.269773
Freitag 23 Oktober 2020124.170000+0.364%123.452190123.914991124.269773123.967513124.246728
Donnerstag 22 Oktober 2020123.720000-0.443%123.665594123.949252124.086528124.028360123.954424
Mittwoch 21 Oktober 2020124.270000-0.417%123.918747124.391729124.840448124.725773124.050655
Dienstag 20 Oktober 2020124.790000+0.548%124.067546124.525739124.996300124.076959124.726061
Montag 19 Oktober 2020124.110000+0.421%123.369175123.817950124.323212123.512821124.069900
Sonntag 18 Oktober 2020123.5900000.000%123.469636123.477996123.594959123.470266123.514225
Samstag 17 Oktober 2020123.5900000.000%123.470266123.471599123.486098123.485100123.470266
Freitag 16 Oktober 2020123.590000+0.357%123.122310123.385282123.709743123.424536123.485100
Donnerstag 15 Oktober 2020123.150000-0.445%123.016338123.432785123.768366123.502362123.446169
Mittwoch 14 Oktober 2020123.700000-0.547%123.469388123.705822123.930118123.904422123.517692
Dienstag 13 Oktober 2020124.380000-0.024%123.819611124.195993124.472064124.412686123.904544
Montag 12 Oktober 2020124.410000-0.432%124.289925124.570482124.942929124.932931124.411326
Sonntag 11 Oktober 2020124.9500000.000%124.702042124.972684125.154990124.975230124.933026
Samstag 10 Oktober 2020124.9500000.000%124.958866124.973978124.975232124.958866124.975230
Freitag 09 Oktober 2020124.950000+0.209%124.534476124.819824125.089333124.684717124.958866
Donnerstag 08 Oktober 2020124.690000-0.032%124.383755124.663806124.862696124.654364124.669834
Mittwoch 07 Oktober 2020124.730000+0.120%123.874941124.431777124.875016123.927468124.681237
Dienstag 06 Oktober 2020124.580000+0.266%123.911171124.453919124.713807124.579322123.928856
Montag 05 Oktober 2020124.250000+0.689%123.460008124.133204124.701210123.589161124.550098
Sonntag 04 Oktober 2020123.4000000.000%123.294182123.414514123.600955123.421599123.384210
Samstag 03 Oktober 2020123.4000000.000%123.418432123.421345123.421599123.418432123.421599
Freitag 02 Oktober 2020123.400000-0.468%123.044519123.500212124.006091123.992664123.418432
Donnerstag 01 Oktober 2020123.980000+0.178%123.590929123.905948124.195338123.640939123.951056
Mittwoch 30 September 2020123.760000+0.121%123.538921123.829757124.254484124.042248123.640721
Dienstag 29 September 2020123.610000+0.480%123.034385123.531418124.127697123.087734124.061585
Montag 28 September 2020123.020000+0.228%122.372143122.822929123.195955122.844114123.071883
Sonntag 27 September 2020122.7400000.000%122.621901122.806767122.818244122.818224122.786684
Samstag 26 September 2020122.7400000.000%122.811636122.817640122.818224122.811636122.818224
Freitag 25 September 2020122.740000+0.008%122.628213122.887442123.164782123.014056122.818224
Donnerstag 24 September 2020122.730000-0.146%122.598164122.877384123.147856122.822362123.044996
Mittwoch 23 September 2020122.910000+0.106%122.622615122.898125123.180902122.840991122.852776
Dienstag 22 September 2020122.780000+0.065%122.662301122.929636123.261488123.218877122.855043
Montag 21 September 2020122.700000-0.640%122.478474123.285103123.934219123.815255123.259528
Sonntag 20 September 2020123.4900000.000%123.750458123.797324123.908803123.793581123.860141
Samstag 19 September 2020123.4900000.000%123.793581123.794222123.800383123.800383123.793581
Freitag 18 September 2020123.490000+0.089%123.436570123.943572124.304203124.104551123.800383
Donnerstag 17 September 2020123.380000-1.074%123.325397123.713778124.174346124.008693124.104344
Mittwoch 16 September 2020124.720000-0.534%123.847970124.530499124.997848124.913926124.070373
Dienstag 15 September 2020125.390000-0.342%124.766881125.345001125.769793125.448433124.915844
Montag 14 September 2020125.8200000.000%125.283149125.612458125.903790125.599381125.460454
Sonntag 13 September 2020125.8200000.000%125.587129125.752014125.768648125.767187125.594835
Samstag 12 September 2020125.8200000.000%125.747016125.765701125.767187125.747016125.767187
Freitag 11 September 2020125.820000+0.048%125.470319125.695499126.134305125.477737125.747016
Donnerstag 10 September 2020125.760000+0.568%125.325104125.629009126.449058125.340523125.462105
Mittwoch 09 September 2020125.050000-0.120%124.470242125.001970125.615909124.764088125.329235
Dienstag 08 September 2020125.200000-0.311%124.710986125.279750125.674706125.570656124.770962
Montag 07 September 2020125.590000-0.159%125.525936125.675806125.940811125.834265125.567359
Sonntag 06 September 2020125.7900000.000%125.761069125.782682125.914521125.773231125.866736
Samstag 05 September 2020125.7900000.000%125.766185125.772567125.773231125.766323125.773231
Freitag 04 September 2020125.790000-0.048%125.314770125.761673125.974846125.810046125.766323
Donnerstag 03 September 2020125.850000-0.119%125.291065125.702457126.002688125.858765125.808170
Mittwoch 02 September 2020126.000000-0.725%125.560851125.984117126.314460126.260779125.861906
Dienstag 01 September 2020126.920000+0.356%126.089360126.578254127.072638126.428679126.248084
Montag 31 August 2020126.470000+0.861%125.416764126.085231126.826893125.578615126.422661
Sonntag 30 August 2020125.3900000.000%125.430389125.458088125.573108125.452881125.534818
Samstag 29 August 2020125.3900000.000%125.437602125.451770125.454029125.452881125.452881
Freitag 28 August 2020125.390000+0.040%125.215018125.797878126.759282125.933405125.437602
Donnerstag 27 August 2020125.3400000.000%125.153399125.536054126.078727125.416813125.951745
Mittwoch 26 August 2020125.340000-0.263%125.269869125.595315126.131919125.926591125.399824
Dienstag 25 August 2020125.670000+0.327%124.938961125.516391126.012504124.938961125.913255
Montag 24 August 2020125.260000+0.586%124.704323124.978675125.340351124.756405124.960355
Sonntag 23 August 2020124.5300000.000%124.744202124.787578124.875171124.785230124.792356
Samstag 22 August 2020124.5300000.000%124.785230124.785660124.815250124.785230124.785230
Freitag 21 August 2020124.530000-0.741%124.453565124.998715125.562868125.505665124.785230
Donnerstag 20 August 2020125.460000-0.223%125.105861125.519634125.780776125.577846125.497118
Mittwoch 19 August 2020125.740000+0.159%125.414612125.775905126.059494125.778703125.637427
Dienstag 18 August 2020125.540000-0.357%125.355796125.725247126.055541125.900112125.811808
Montag 17 August 2020125.990000-0.016%125.681648126.070101126.445857126.236793125.867348
Sonntag 16 August 2020126.0100000.000%126.147473126.229903126.297312126.229377126.273266
Samstag 15 August 2020126.0100000.000%126.229377126.229430126.232037126.229900126.229377
Freitag 14 August 2020126.010000-0.450%125.755227126.157183126.472998126.347259126.229900
Donnerstag 13 August 2020126.580000+0.524%125.925360126.256522126.757736125.925360126.331680
Mittwoch 12 August 2020125.920000+0.760%124.966314125.555598126.196342125.095562125.931927
Dienstag 11 August 2020124.970000+0.184%124.350338124.886834125.497481124.351258125.081849
Montag 10 August 2020124.740000-0.136%124.343285124.640127124.880787124.855528124.361932
Sonntag 09 August 2020124.9100000.000%124.810792124.888015124.945000124.873449124.814329
Samstag 08 August 2020124.9100000.000%124.825364124.865030124.889953124.825364124.889953
Freitag 07 August 2020124.910000-0.040%124.482323124.952233125.412527125.347724124.825364
Donnerstag 06 August 2020124.960000-0.327%124.713262125.223022125.562075125.325579125.335096
Mittwoch 05 August 2020125.370000+0.473%124.639612125.071889125.516955124.719383125.257561
Dienstag 04 August 2020124.780000+0.217%124.264425124.737699125.014871124.671166124.745758
Montag 03 August 2020124.510000+0.161%124.035078124.593351125.021340124.627604124.706529
Sonntag 02 August 2020124.3100000.000%124.472163124.667078124.736548124.678394124.608209
Samstag 01 August 2020124.3100000.000%124.665749124.677285124.743856124.665749124.678394
Freitag 31 Juli 2020124.310000+0.591%123.854688124.349288125.198590124.105487124.665749
Donnerstag 30 Juli 2020123.580000+0.243%123.345977123.766485124.194253123.732872124.091466
Mittwoch 29 Juli 2020123.280000-0.049%123.019950123.381295123.791300123.152495123.766947
Dienstag 28 Juli 2020123.340000-0.436%123.012885123.536700123.983964123.839208123.214193
Montag 27 Juli 2020123.880000+0.422%123.229391123.635864123.911144123.490374123.808922
Sonntag 26 Juli 2020123.3600000.000%123.457592123.684843123.705186123.700413123.495313
Samstag 25 Juli 2020123.3600000.000%123.700413123.700840123.705186123.705186123.700413
Freitag 24 Juli 2020123.360000-0.500%122.854269123.430432123.983290123.884333123.700413
Donnerstag 23 Juli 2020123.980000+0.032%123.720736124.032110124.241286123.992172123.904713
Mittwoch 22 Juli 2020123.940000+1.011%123.967332123.996346124.040423123.156367123.989314
Dienstag 21 Juli 2020122.700000+0.057%122.476527122.820928123.169022122.737813123.103895
Montag 20 Juli 2020122.630000+0.082%122.262885122.661537122.968302122.292389122.735413
Sonntag 19 Juli 2020122.5300000.000%122.135800122.340149122.408591122.347130122.319489
Samstag 18 Juli 2020122.5300000.000%122.310473122.345767122.347130122.330533122.347130
Freitag 17 Juli 2020122.530000+0.237%121.934579122.266542122.573674122.106645122.325350
Donnerstag 16 Juli 2020122.240000-0.008%121.806321122.115272122.506378122.031528122.124098
Mittwoch 15 Juli 2020122.250000+0.065%121.839772122.199960122.495786122.312562122.031796
Dienstag 14 Juli 2020122.170000+0.634%121.467927121.916331122.313972121.710494122.227484
Montag 13 Juli 2020121.400000+0.764%120.829160121.340681121.963440120.870546121.745480
Sonntag 12 Juli 2020120.4800000.000%120.749099120.760282120.915044120.749215120.862706
Samstag 11 Juli 2020120.4800000.000%120.749215120.763746120.826446120.766547120.749215
Freitag 10 Juli 2020120.480000-0.978%120.303083120.706294121.081542121.009607120.766547
Donnerstag 09 Juli 2020121.670000+0.231%120.909987121.493124121.979438121.600095120.996927
Mittwoch 08 Juli 2020121.390000-0.181%121.160945121.434660121.879639121.294615121.602434
Dienstag 07 Juli 2020121.610000-0.140%121.187311121.450053121.700185121.431339121.255823
Montag 06 Juli 2020121.780000+0.912%120.894316121.460755121.967786120.894316121.412133
Sonntag 05 Juli 2020120.6800000.000%120.847884120.902003120.929038120.904534120.896234
Samstag 04 Juli 2020120.6800000.000%120.904534120.906709120.929038120.929038120.904534
Freitag 03 Juli 2020120.680000-0.462%120.623061120.823605120.952819120.861745120.929038
Donnerstag 02 Juli 2020121.240000+0.773%120.767160121.020222121.418932120.906255120.846248
Mittwoch 01 Juli 2020120.310000-0.290%120.270414120.909448121.480594121.256070120.915306
Dienstag 30 Juni 2020120.660000-0.339%120.597668121.005025121.403949120.936315121.270693
Montag 29 Juni 2020121.070000+0.951%120.228553120.741002121.355826120.282036120.920023
Sonntag 28 Juni 2020119.9300000.000%120.189198120.237885120.344380120.235495120.234084
Samstag 27 Juni 2020119.9300000.000%120.235495120.236003120.240850120.235495120.235495
Freitag 26 Juni 2020119.930000-0.266%119.829688120.175166120.389609120.232639120.246072
Donnerstag 25 Juni 2020120.250000-0.042%120.152538120.381074120.626079120.460992120.267426
Mittwoch 24 Juni 2020120.300000-0.620%120.064902120.466074120.723449120.426789120.497509
Dienstag 23 Juni 2020121.050000+0.968%119.936680120.627946121.076929120.418409120.419677
Montag 22 Juni 2020119.890000+0.100%119.312913119.922065120.446951119.480713120.402268
Sonntag 21 Juni 2020119.7700000.000%119.407968119.457102119.635382119.452776119.463125
Samstag 20 Juni 2020119.7700000.000%119.452776119.454902119.475745119.475745119.452776
Freitag 19 Juni 2020119.770000-0.192%119.386233119.781546120.200259119.841019119.452776
Donnerstag 18 Juni 2020120.000000-0.539%119.618581120.064395120.536198120.324503119.833342
Mittwoch 17 Juni 2020120.650000-0.610%120.181344120.677379121.231348120.855998120.326264
Dienstag 16 Juni 2020121.390000+0.463%120.539218121.400705122.100329121.629788120.847449
Montag 15 Juni 2020120.830000-0.355%120.349738120.888766121.630573120.677740121.569657
Sonntag 14 Juni 2020121.2600000.000%120.480443120.819054120.869384120.841922120.679380
Samstag 13 Juni 2020121.2600000.000%120.841922120.843327120.860708120.841922120.841922
Freitag 12 Juni 2020121.260000120.265477120.976389121.806397120.639276120.860708
MinMaxDurschschnittSDFlüchtigkeit
119.770000134.050000127.0029113.6381466.2272

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / JPY mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.