fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 64.75 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
31.103 XAU=2 178 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 27 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 27 März 2024
1 EUR-Euro-Gebiet [Euro / €]=163.52 JPY-Japan [Japanischer Yen / ¥]1 EUR=163.52 JPY
1 JPY-Japan [Japanischer Yen / ¥]=0.0061 EUR-Euro-Gebiet [Euro / €]1 JPY=0.006115 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
26 August 2020 / 28 März 2024
DatumEUR/JPY (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Donnerstag 28 März 2024163.185913163.581905163.917749163.672818163.492692
Mittwoch 27 März 2024163.520000-0.535%163.547398163.954777164.503907164.147711163.651377
Dienstag 26 März 2024164.400000+0.379%163.984435164.153729164.413409164.105335164.143009
Montag 25 März 2024163.780000+0.024%163.326070163.814621164.239285163.522357164.100240
Sonntag 24 März 2024163.7400000.000%163.483681164.417927164.496491164.494693163.483681
Samstag 23 März 2024163.7400000.000%164.494693164.494693164.494693164.494693164.494693
Freitag 22 März 2024163.740000-0.740%163.495269164.012880164.783537164.612695164.494693
Donnerstag 21 März 2024164.960000+0.255%164.365584164.788613165.307866164.918967164.609769
Mittwoch 20 März 2024164.540000+0.716%163.889832164.585379165.384228163.889832164.987525
Dienstag 19 März 2024163.370000+0.529%162.036181163.261707163.993050162.067734163.917480
Montag 18 März 2024162.510000+0.296%161.966996162.343575162.680198162.184678162.067734
Sonntag 17 März 2024162.0300000.000%162.156674162.419311162.443939162.439073162.191879
Samstag 16 März 2024162.0300000.000%162.439073162.439073162.439073162.439073162.439073
Freitag 15 März 2024162.030000+0.204%161.090349161.884881162.439073161.369879162.439073
Donnerstag 14 März 2024161.700000-0.080%161.175136161.598735161.924409161.738439161.369149
Mittwoch 13 März 2024161.830000+0.273%160.920108161.518460161.936707161.274524161.737152
Dienstag 12 März 2024161.390000+0.598%160.291481161.137691161.483371160.547254161.262374
Montag 11 März 2024160.430000-0.348%160.219474160.590811160.902866160.839413160.550439
Sonntag 10 März 2024160.9900000.000%160.786636160.951707161.038003160.954776160.835116
Samstag 09 März 2024160.9900000.000%160.954776160.954776160.954776160.954776160.954776
Freitag 08 März 2024160.990000-0.062%160.617650161.325614162.158595161.930965160.954776
Donnerstag 07 März 2024161.090000-0.971%160.583568161.763624162.770561162.753063161.930900
Mittwoch 06 März 2024162.670000-0.209%162.226007162.741624162.956372162.881407162.752964
Dienstag 05 März 2024163.010000-0.129%162.613780163.109203163.398091163.319019162.881425
Montag 04 März 2024163.220000+0.246%162.550494163.138752163.520002162.684442163.319023
Sonntag 03 März 2024162.8200000.000%162.476897162.841654163.012043162.862816162.680868
Samstag 02 März 2024162.8200000.000%162.862816162.862816162.862816162.862816162.862816
Freitag 01 März 2024162.820000+0.178%162.024027162.672071162.987443162.069557162.862816
Donnerstag 29 Februar 2024162.530000-0.209%161.707765162.366441163.296899163.296899162.069617
Mittwoch 28 Februar 2024162.870000-0.104%162.764965163.138885163.409256163.209784163.296822
Dienstag 27 Februar 2024163.040000-0.208%162.898385163.216565163.516459163.482997163.209742
Montag 26 Februar 2024163.380000+0.289%162.569926163.201160163.716588162.828110163.483448
Sonntag 25 Februar 2024162.9100000.000%162.764534163.013391163.033645163.030141162.828173
Samstag 24 Februar 2024162.9100000.000%163.030141163.030141163.030141163.030141163.030141
Freitag 23 Februar 2024162.910000-0.129%162.694922162.940830163.207747162.886885163.030141
Donnerstag 22 Februar 2024163.120000+0.617%162.631149162.897996163.429376162.653455162.886896
Mittwoch 21 Februar 2024162.120000-0.037%161.936599162.260153162.694328162.093460162.653532
Dienstag 20 Februar 2024162.180000+0.365%161.737461162.045354162.361046161.831263162.089569
Montag 19 Februar 2024161.590000-0.179%161.481244161.708548161.919317161.812832161.840864
Sonntag 18 Februar 2024161.8800000.000%161.762360161.907320162.021446161.906528161.809344
Samstag 17 Februar 2024161.8800000.000%161.906528161.906528161.906528161.906528161.906528
Freitag 16 Februar 2024161.880000+0.384%161.450139161.769953161.973071161.504256161.906528
Donnerstag 15 Februar 2024161.260000-0.012%160.936173161.302943161.630654161.432077161.504172
Mittwoch 14 Februar 2024161.280000+0.068%160.958710161.324213161.589856161.372488161.432102
Dienstag 13 Februar 2024161.170000+0.411%160.795741161.159405161.630707160.882263161.371573
Montag 12 Februar 2024160.510000-0.304%160.392511160.873625161.098122160.989640160.882335
Sonntag 11 Februar 2024161.0000000.000%160.887798161.025253161.040823161.040682160.972983
Samstag 10 Februar 2024161.0000000.000%161.019113161.037147161.040682161.019113161.040682
Freitag 09 Februar 2024161.000000+0.280%160.771525160.973433161.248921160.911897161.019113
Donnerstag 08 Februar 2024160.550000+0.526%159.467621160.414006160.992326159.500349160.911823
Mittwoch 07 Februar 2024159.710000+0.094%158.934410159.349251159.726452159.071768159.501127
Dienstag 06 Februar 2024159.560000-0.100%158.978058159.445184159.862022159.727359159.071768
Montag 05 Februar 2024159.720000+0.088%159.387246159.799619160.267323160.073722159.727414
Sonntag 04 Februar 2024159.5800000.000%159.873714160.303834160.344863160.344705160.073722
Samstag 03 Februar 2024159.5800000.000%160.344705160.344705160.344705160.344705160.344705
Freitag 02 Februar 2024159.580000+0.390%159.050567159.646074160.344705159.237236160.344705
Donnerstag 01 Februar 2024158.960000-0.768%158.101046158.731337159.307075158.821731159.237413
Mittwoch 31 Januar 2024160.190000+0.138%158.588255159.564193160.265741160.066759158.855986
Dienstag 30 Januar 2024159.970000-0.100%159.227502159.795039160.319794159.817131160.066715
Montag 29 Januar 2024160.130000-0.305%159.430074160.129453160.832677160.643949159.816303
Sonntag 28 Januar 2024160.6200000.000%160.584873160.936431160.984163160.982486160.620845
Samstag 27 Januar 2024160.6200000.000%160.982486160.982486160.982486160.982486160.982486
Freitag 26 Januar 2024160.620000-0.118%159.835609160.443582160.982486160.157600160.982486
Donnerstag 25 Januar 2024160.810000+0.218%159.691658160.474989160.944735160.514229160.157606
Mittwoch 24 Januar 2024160.460000-0.261%160.003730160.625093161.081610161.052664160.501922
Dienstag 23 Januar 2024160.880000-0.043%160.487414161.008476161.706190161.021553161.047394
Montag 22 Januar 2024160.950000-0.137%160.757453161.213400161.568864161.471252161.021561
Sonntag 21 Januar 2024161.1700000.000%161.393972161.677199161.729063161.689283161.488818
Samstag 20 Januar 2024161.1700000.000%161.689283161.689283161.689283161.689283161.689283
Freitag 19 Januar 2024161.170000+0.174%160.818621161.328347161.849153161.071646161.689283
Donnerstag 18 Januar 2024160.890000+0.149%160.665039161.052048161.372909161.187143161.073550
Mittwoch 17 Januar 2024160.650000+0.633%160.013658160.680061161.325069160.014734161.184046
Dienstag 16 Januar 2024159.640000-0.019%159.256715159.693332160.180657159.597581160.014685
Montag 15 Januar 2024159.670000+0.314%158.688316159.264905159.834419158.731394159.605244
Sonntag 14 Januar 2024159.1700000.000%158.612061158.787011158.825085158.807704158.712838
Samstag 13 Januar 2024159.1700000.000%158.807704158.807704158.807704158.807704158.807704
Freitag 12 Januar 2024159.170000-0.338%158.554903159.026069159.570858159.485475158.807704
Donnerstag 11 Januar 2024159.710000+0.428%159.382381159.703128160.166292159.806801159.488013
Mittwoch 10 Januar 2024159.030000+0.888%157.766233158.892544159.975491157.851189159.806874
Dienstag 09 Januar 2024157.630000-0.354%157.224283157.646158158.015161157.969391157.851240
Montag 08 Januar 2024158.190000-0.240%157.719298158.018880158.483027158.226931157.969527
Sonntag 07 Januar 2024158.5700000.000%158.220005158.435823158.508610158.443308158.220005
Samstag 06 Januar 2024158.5700000.000%158.443308158.443308158.443308158.443308158.443308
Freitag 05 Januar 2024158.570000+0.418%158.065719158.456326158.985114158.287587158.443308
Donnerstag 04 Januar 2024157.910000+1.121%156.084866157.554234158.577665156.332016158.287588
Mittwoch 03 Januar 2024156.160000+0.308%155.348747156.041280156.788116155.444255156.319525
Dienstag 02 Januar 2024155.680000-0.416%155.125039155.707872156.316363155.629299155.444166
Montag 01 Januar 2024156.3300000.000%155.453634155.765159156.278691155.901618155.650343
Sonntag 31 Dezember 2023156.3300000.000%155.896841155.897879155.902593155.896971155.902027
Samstag 30 Dezember 2023156.3300000.000%155.896971155.896971155.896971155.896971155.896971
Freitag 29 Dezember 2023156.330000-0.153%155.638553156.345112156.929400156.412267155.896971
Donnerstag 28 Dezember 2023156.570000-0.786%155.831458156.683981157.460445157.270012156.411497
Mittwoch 27 Dezember 2023157.810000+0.734%157.158069157.585162158.369730157.235586157.270063
Dienstag 26 Dezember 2023156.6600000.000%156.603926156.965514157.360501156.759722157.235645
Montag 25 Dezember 2023156.6600000.000%156.443082156.865895157.861769156.953890156.765065
Sonntag 24 Dezember 2023156.6600000.000%156.953833157.013246157.057035157.003825156.953906
Samstag 23 Dezember 2023156.6600000.000%156.953833156.994753157.003825156.986907157.003825
Freitag 22 Dezember 2023156.660000-0.083%156.197636156.695370157.049658156.519851156.986907
Donnerstag 21 Dezember 2023156.790000-0.210%156.167577156.582435157.142694157.003735156.519849
Mittwoch 20 Dezember 2023157.120000-0.683%156.815208157.435046158.105090158.015867157.003668
Dienstag 19 Dezember 2023158.200000+1.443%155.414318157.416986158.539039155.997512158.039237
Montag 18 Dezember 2023155.950000+0.516%154.884727155.649338156.293909154.919310155.992602
Sonntag 17 Dezember 2023155.1500000.000%154.832674154.998765155.126580155.011347154.919312
Samstag 16 Dezember 2023155.1500000.000%155.011347155.013135155.022255155.022255155.011347
Freitag 15 Dezember 2023155.150000+0.226%154.477061155.462081156.471286155.977593155.022255
Donnerstag 14 Dezember 2023154.800000-1.483%153.959735155.107696156.073867155.123175155.977764
Mittwoch 13 Dezember 2023157.130000+0.185%154.614720156.765612157.478627157.021015155.123340
Dienstag 12 Dezember 2023156.840000-0.444%156.516101156.948158157.368372157.344696157.021018
Montag 11 Dezember 2023157.540000+1.292%155.915002157.072707157.664917156.092672157.345790
Sonntag 10 Dezember 2023155.5300000.000%155.795480156.058348156.098181156.069165156.086179
Samstag 09 Dezember 2023155.5300000.000%156.069165156.069165156.069165156.069165156.069165
Freitag 08 Dezember 2023155.530000-0.416%153.902140155.445653156.099030155.676857156.069165
Donnerstag 07 Dezember 2023156.180000-1.588%153.775321156.875292158.604384158.543888155.676806
Mittwoch 06 Dezember 2023158.700000-0.270%158.407612158.817153159.123495158.860052158.534466
Dienstag 05 Dezember 2023159.130000-0.213%158.609822159.154146159.708564159.412709158.860050
Montag 04 Dezember 2023159.470000-1.036%158.734469159.402530159.829524159.658099159.449795
Sonntag 03 Dezember 2023161.1400000.000%159.569606159.826558159.869983159.844290159.662362
Samstag 02 Dezember 2023161.1400000.000%159.833403159.855675159.920454159.920454159.844290
Freitag 01 Dezember 2023161.140000-0.031%159.654892160.814036161.759193161.404069159.920454
Donnerstag 30 November 2023161.190000-0.574%160.620186161.320344161.954478161.374355161.388423
Mittwoch 29 November 2023162.120000-0.381%161.325028161.828313162.259125162.090944161.375940
Dienstag 28 November 2023162.740000-0.074%161.934536162.421054162.884952162.860682162.090991
Montag 27 November 2023162.860000-0.269%162.551817163.062807163.724566163.665005162.861344
Sonntag 26 November 2023163.3000000.000%163.378578163.643024163.673153163.653091163.664417
Samstag 25 November 2023163.3000000.000%163.653091163.653091163.653091163.653091163.653091
Freitag 24 November 2023163.300000+0.196%162.742425163.259451163.662261163.078715163.653091
Donnerstag 23 November 2023162.980000+0.450%162.437541162.873984163.212632162.770060163.043204
Mittwoch 22 November 2023162.250000+0.396%161.588195162.359834162.916906161.763741162.765011
Dienstag 21 November 2023161.610000-0.315%161.274170161.769230162.420734162.314549161.777350
Montag 20 November 2023162.120000-0.105%161.785477162.528784163.541725163.286119162.266492
Sonntag 19 November 2023162.2900000.000%163.141657163.257954163.441480163.238875163.287624
Samstag 18 November 2023162.2900000.000%163.238875163.238875163.238875163.238875163.238875
Freitag 17 November 2023162.290000-1.073%162.168312163.032697163.604727163.592777163.238875
Donnerstag 16 November 2023164.050000+0.404%163.268841163.866859164.285769164.125025163.581611
Mittwoch 15 November 2023163.390000+0.443%163.197145163.788022164.243935163.630899164.113403
Dienstag 14 November 2023162.670000+0.438%162.220048162.840572163.841214162.292910163.630900
Montag 13 November 2023161.960000+0.117%161.600681162.138986162.367306161.860871162.310232
Sonntag 12 November 2023161.7700000.000%161.768771162.307499162.363862162.353341161.860830
Samstag 11 November 2023161.7700000.000%162.353341162.353341162.353341162.353341162.353341
Freitag 10 November 2023161.770000+0.124%161.361968161.663430162.353341161.438030162.353341
Donnerstag 09 November 2023161.570000+0.373%161.374716161.587264161.813563161.563356161.438004
Mittwoch 08 November 2023160.970000+0.124%160.729076161.136327161.755507160.863447161.559380
Dienstag 07 November 2023160.770000-0.062%160.445403160.819925161.032518160.804949160.869603
Montag 06 November 2023160.870000+0.626%160.230300160.710340160.975593160.230300160.793440
Sonntag 05 November 2023159.8700000.000%160.122692160.342496160.363479160.363216160.228153
Samstag 04 November 2023159.8700000.000%160.363216160.363216160.363216160.363216160.363216
Freitag 03 November 2023159.870000-0.013%159.643919160.005099160.398777159.751527160.363216
Donnerstag 02 November 2023159.890000+0.351%159.083963159.643140160.075772159.379316159.764235
Mittwoch 01 November 2023159.330000-0.605%159.079191159.606336160.240181160.183219159.345164
Dienstag 31 Oktober 2023160.300000+0.945%158.250487159.729364160.772980158.251280160.135801
Montag 30 Oktober 2023158.800000+0.455%157.706064158.189622158.899099158.107836158.262228
Sonntag 29 Oktober 2023158.0800000.000%157.961449158.281182158.314039158.312551158.086294
Samstag 28 Oktober 2023158.0800000.000%158.312551158.312551158.312551158.312551158.312551
Freitag 27 Oktober 2023158.080000-0.252%157.892819158.461800158.894758158.818178158.312551
Donnerstag 26 Oktober 2023158.480000-0.044%158.294981158.597370158.893833158.684055158.815121
Mittwoch 25 Oktober 2023158.550000-0.446%158.418864158.684937158.928848158.757833158.680087
Dienstag 24 Oktober 2023159.260000+0.220%158.544599159.275850159.920676159.719312158.733799
Montag 23 Oktober 2023158.910000+0.069%158.511420159.025274159.757472158.781869159.719886
Sonntag 22 Oktober 2023158.8000000.000%158.713802158.868873159.019455158.870896158.778488
Samstag 21 Oktober 2023158.8000000.000%158.870896158.870896158.870896158.870896158.870896
Freitag 20 Oktober 2023158.800000+0.373%158.347295158.632358158.936847158.524557158.870896
Donnerstag 19 Oktober 2023158.210000+0.070%157.685965158.153605158.827901157.861405158.529993
Mittwoch 18 Oktober 2023158.100000+0.044%157.692355158.156351158.544390158.414195157.836579
Dienstag 17 Oktober 2023158.030000+0.311%157.614377158.030620158.628223157.902212158.412927
Montag 16 Oktober 2023157.540000+0.064%157.191479157.546257157.974871157.217310157.887011
Sonntag 15 Oktober 2023157.4400000.000%156.971695157.243317157.266430157.258103157.207268
Samstag 14 Oktober 2023157.4400000.000%157.258103157.258103157.258103157.258103157.258103
Freitag 13 Oktober 2023157.440000-0.575%157.058047157.563830158.062542157.742323157.258103
Donnerstag 12 Oktober 2023158.350000+0.304%157.645109158.211552158.621485158.341315157.735714
Mittwoch 11 Oktober 2023157.870000+0.101%157.534948157.938298158.463233157.691224158.353459
Dienstag 10 Oktober 2023157.710000+0.414%156.797857157.448273157.969010156.984760157.710969
Montag 09 Oktober 2023157.060000-0.260%156.527197157.152479157.692022157.450611156.964118
Sonntag 08 Oktober 2023157.4700000.000%157.281311158.115012158.186362158.186223157.461506
Samstag 07 Oktober 2023157.4700000.000%158.186223158.186223158.186223158.186223158.186223
Freitag 06 Oktober 2023157.470000+0.485%156.491427157.247715158.250208156.672497158.186223
Donnerstag 05 Oktober 2023156.710000+0.147%156.123138156.456530156.736385156.582088156.654210
Mittwoch 04 Oktober 2023156.480000-0.338%155.866764156.363236156.773988155.991344156.562739
Dienstag 03 Oktober 2023157.010000-0.419%155.760738156.641145157.208492157.027354155.998111
Montag 02 Oktober 2023157.670000-0.272%156.952893157.766899158.464264158.011843157.041353
Sonntag 01 Oktober 2023158.1000000.000%157.923275158.135933158.328067158.135073158.025963
Samstag 30 September 2023158.1000000.000%158.135073158.135073158.135073158.135073158.135073
Freitag 29 September 2023158.100000+0.489%157.491250157.961244158.309468157.714827158.135073
Donnerstag 28 September 2023157.330000+0.083%156.722927157.288537157.866580157.034345157.738885
Mittwoch 27 September 2023157.200000-0.424%156.964689157.327155157.631785157.506536157.049047
Dienstag 26 September 2023157.870000-0.133%157.345329157.628130157.935772157.662212157.510266
Montag 25 September 2023158.080000+0.133%157.497751157.867528158.178364157.884120157.683194
Sonntag 24 September 2023157.8700000.000%157.885799158.225900158.327275158.241629157.885799
Samstag 23 September 2023157.8700000.000%158.241629158.241946158.246597158.246597158.241629
Freitag 22 September 2023157.870000+0.337%157.131915157.770665158.271309157.304822158.246597
Donnerstag 21 September 2023157.340000-0.594%157.041451157.596530158.069082158.042654157.301037
Mittwoch 20 September 2023158.280000+0.051%157.761639158.113537158.445542157.826017158.063286
Dienstag 19 September 2023158.200000+0.483%157.751570157.903130158.281929157.833085157.796409
Montag 18 September 2023157.440000-0.038%157.346909157.627207157.966589157.593743157.832640
Sonntag 17 September 2023157.5000000.000%157.483002157.709150157.728630157.726963157.591285
Samstag 16 September 2023157.5000000.000%157.726963157.726963157.726963157.726963157.726963
Freitag 15 September 2023157.500000-0.398%156.735212157.389173157.894500156.933346157.726963
Donnerstag 14 September 2023158.130000-0.095%156.653268157.627437158.252960158.130902156.912815
Mittwoch 13 September 2023158.280000+0.546%158.038692158.292989158.645171158.298587158.145115
Dienstag 12 September 2023157.420000+0.165%157.215589157.656649158.364522157.566205158.313343
Montag 11 September 2023157.160000-0.431%156.601095157.291411157.726274157.333414157.611576
Sonntag 10 September 2023157.8400000.000%157.188620158.194604158.304418158.304294157.298828
Samstag 09 September 2023157.8400000.000%158.304294158.304487158.315005158.315005158.304294
Freitag 08 September 2023157.840000+0.089%157.123875157.888827158.380851157.564421158.315005
Donnerstag 07 September 2023157.700000-0.303%157.387921157.911903158.523310158.330481157.564852
Mittwoch 06 September 2023158.180000-0.013%157.810645158.239964158.468146158.373712158.332887
Dienstag 05 September 2023158.200000+0.057%157.817582158.241795158.528636158.121622158.372680
Montag 04 September 2023158.110000+0.406%157.333098157.902028158.236669157.525845158.120708
Sonntag 03 September 2023157.4700000.000%157.485644157.817868157.860020157.835897157.527539
Samstag 02 September 2023157.4700000.000%157.835897157.835897157.835897157.835897157.835897
Freitag 01 September 2023157.470000-0.644%157.074116157.705252157.949858157.801294157.835897
Donnerstag 31 August 2023158.490000-0.415%157.638237158.711387159.738746159.713018157.800468
Mittwoch 30 August 2023159.150000+0.138%158.581765159.198810159.798966158.753969159.710886
Dienstag 29 August 2023158.930000+0.366%158.255807158.577980159.016677158.548046158.752317
Montag 28 August 2023158.350000+0.380%158.085602158.343956158.577905158.098888158.551728
Sonntag 27 August 2023157.7500000.000%158.044206158.072305158.172838158.068211158.109669
Samstag 26 August 2023157.7500000.000%158.068211158.068211158.068211158.068211158.068211
Freitag 25 August 2023157.750000-0.133%157.256305157.752522158.240423157.699068158.068211
Donnerstag 24 August 2023157.960000+0.432%157.116594157.678514158.036868157.317268157.695875
Mittwoch 23 August 2023157.280000-0.895%156.878615157.586694158.378516158.213854157.291577
Dienstag 22 August 2023158.700000-0.283%158.095870158.815554159.481568159.339102158.193930
Montag 21 August 2023159.150000+0.658%157.798368158.713428159.396107158.235036159.351484
Sonntag 20 August 2023158.1100000.000%157.820805158.306559158.335933158.334483158.235037
Samstag 19 August 2023158.1100000.000%158.334483158.334483158.334483158.334483158.334483
Freitag 18 August 2023158.110000-0.485%157.684471158.143343158.577984158.512718158.334483
Donnerstag 17 August 2023158.880000-0.119%158.267758158.962140159.302998159.189969158.538278
Mittwoch 16 August 2023159.070000+0.019%158.639547158.931712159.384574158.725545159.178031
Dienstag 15 August 2023159.040000+0.227%158.549121158.890771159.323409158.737440158.739900
Montag 14 August 2023158.680000-0.182%158.197718158.586509158.861412158.733294158.716031
Sonntag 13 August 2023158.9700000.000%158.550771158.846757158.870684158.868970158.746275
Samstag 12 August 2023158.9700000.000%158.868970158.868970158.868970158.868970158.868970
Freitag 11 August 2023158.970000+0.341%158.624031158.913607159.208002158.959202158.868970
Donnerstag 10 August 2023158.430000+0.686%157.654976158.470425159.159049157.722392158.945740
Mittwoch 09 August 2023157.350000+0.511%156.896235157.351336157.869754157.046145157.703310
Dienstag 08 August 2023156.550000+0.218%156.387127157.024204157.737317156.785871157.063437
Montag 07 August 2023156.210000+0.064%155.811650156.339968156.970532156.098312156.787916
Sonntag 06 August 2023156.1100000.000%156.033832156.268644156.318893156.283075156.097559
Samstag 05 August 2023156.1100000.000%156.283075156.283075156.283075156.283075156.283075
Freitag 04 August 2023156.110000-0.083%155.904073156.216364156.618179156.060904156.283075
Donnerstag 03 August 2023156.240000-0.408%155.554229156.384026157.232777156.762142156.052355
Mittwoch 02 August 2023156.880000+0.019%156.272514156.935240157.505922157.357909156.778965
Dienstag 01 August 2023156.850000+0.077%156.461779156.930900157.494048156.486010157.363013
Montag 31 Juli 2023156.730000+2.204%155.125395156.359279157.237056155.477964156.471326
Sonntag 30 Juli 2023153.3500000.000%155.327894155.668571155.704193155.702593155.475255
Samstag 29 Juli 2023153.3500000.000%155.702593155.702593155.702593155.702593155.702593
Freitag 28 Juli 2023153.350000-1.667%151.456697153.793111155.719771153.072737155.702593
Donnerstag 27 Juli 2023155.950000+0.419%152.203949155.001246156.202558155.451156153.086223
Mittwoch 26 Juli 2023155.300000-0.563%155.169131155.593822155.981639155.850800155.456465
Dienstag 25 Juli 2023156.180000-0.185%155.663354156.237090156.870572156.506905155.857387
Montag 24 Juli 2023156.470000-0.736%156.264724156.927665157.774624157.770120156.501453
Sonntag 23 Juli 2023157.6300000.000%157.594319157.849795157.924061157.859872157.761366
Samstag 22 Juli 2023157.6300000.000%157.848739157.859793157.876187157.848739157.859872
Freitag 21 Juli 2023157.630000+0.819%155.606930156.988528159.421226155.967658157.848739
Donnerstag 20 Juli 2023156.350000-0.262%155.855846156.278568156.603375156.389045155.968203
Mittwoch 19 Juli 2023156.760000+0.875%155.844085156.430140157.202769155.892951156.381585
Dienstag 18 Juli 2023155.400000+0.013%154.918199155.779455156.128141155.880860155.884018
Montag 17 Juli 2023155.380000-0.084%155.108561155.738893156.322888155.777436155.900496
Sonntag 16 Juli 2023155.5100000.000%155.765630155.984589156.020464155.997272155.780385
Samstag 15 Juli 2023155.5100000.000%155.986025155.992825156.042259155.986025155.997272
Freitag 14 Juli 2023155.510000+0.433%154.222938155.310054156.085069154.991608155.986025
Donnerstag 13 Juli 2023154.840000+0.650%153.889852154.559614155.116277154.071362154.979257
Mittwoch 12 Juli 2023153.840000-0.279%153.562532154.005078154.500906154.500906154.056367
Dienstag 11 Juli 2023154.270000-0.938%154.198862154.806084155.665587155.473324154.496720
Montag 10 Juli 2023155.730000-0.179%155.338071155.909089156.674584155.877889155.460271
Sonntag 09 Juli 2023156.0100000.000%155.863741155.957999156.150777155.964003155.876179
Samstag 08 Juli 2023156.0100000.000%155.931079155.959979155.964003155.942054155.964003
Freitag 07 Juli 2023156.010000-0.358%155.394288156.173092156.931530156.856420155.942054
Donnerstag 06 Juli 2023156.570000-0.439%155.855514156.608371157.006183156.960295156.862282
Mittwoch 05 Juli 2023157.260000-0.051%156.795769157.174104157.697015157.180787156.960540
Dienstag 04 Juli 2023157.340000-0.298%157.142487157.495080157.977765157.889712157.178068
Montag 03 Juli 2023157.810000+0.414%157.274737157.687747157.959499157.410519157.877529
Sonntag 02 Juli 2023157.1600000.000%157.352522157.534601157.610765157.529582157.419137
Samstag 01 Juli 2023157.1600000.000%157.529582157.529582157.529582157.529582157.529582
Freitag 30 Juni 2023157.160000-0.368%156.759130157.343396157.871192157.261786157.529582
Donnerstag 29 Juni 2023157.740000-0.051%157.257827157.485055157.886907157.585503157.298612
Mittwoch 28 Juni 2023157.820000+0.433%157.246111157.654539157.999240157.883616157.599154
Dienstag 27 Juni 2023157.140000+0.467%156.406671157.199344158.015624156.488422157.886267
Montag 26 Juni 2023156.410000+0.366%155.751693156.400009156.710087156.589263156.478764
Sonntag 25 Juni 2023155.8400000.000%156.424673157.045147157.095688157.094163156.588355
Samstag 24 Juni 2023155.8400000.000%157.077388157.079322157.094163157.077388157.094163
Freitag 23 Juni 2023155.840000-0.135%155.112242156.306873157.120960156.781516157.077388
Donnerstag 22 Juni 2023156.050000+0.749%155.642823156.176609156.922199155.823695156.750805
Mittwoch 21 Juni 2023154.890000+0.246%154.308575155.081493156.102150154.385973155.812417
Dienstag 20 Juni 2023154.510000-0.278%154.070685154.686804155.373496155.012292154.405042
Montag 19 Juni 2023154.940000+0.188%154.689121155.029866155.582824155.379064155.029287
Sonntag 18 Juni 2023154.6500000.000%155.280788155.463421155.483210155.472104155.378891
Samstag 17 Juni 2023154.6500000.000%155.472104155.472104155.472104155.472104155.472104
Freitag 16 Juni 2023154.650000+1.171%153.102612154.351169155.503126153.535009155.472104
Donnerstag 15 Juni 2023152.860000+1.091%151.669901152.905463153.701642151.700962153.523703
Mittwoch 14 Juni 2023151.210000+0.392%150.917838151.258654151.787844151.294368151.715656
Dienstag 13 Juni 2023150.620000+0.393%150.064489150.698365151.397910150.168090151.286048
Montag 12 Juni 2023150.030000-0.140%149.666846149.998988150.340623149.867011150.174700
Sonntag 11 Juni 2023150.2400000.000%149.742572150.043165150.071401150.063972149.887995
Samstag 10 Juni 2023150.2400000.000%150.020910150.065430150.074737150.074737150.063972
Freitag 09 Juni 2023150.240000+0.173%149.663587150.018860150.450748149.784832150.074737
Donnerstag 08 Juni 2023149.980000+0.375%149.594937149.814309150.050969149.922393149.775444
Mittwoch 07 Juni 2023149.420000+0.221%148.640710149.338378150.012354149.345698149.895965
Dienstag 06 Juni 2023149.090000-0.580%148.831670149.332308149.685387149.480504149.338487
Montag 05 Juni 2023149.960000+0.335%149.264223149.807072150.207564149.893965149.481864
Sonntag 04 Juni 2023149.4600000.000%149.798370150.102014150.120771150.120638149.889747
Samstag 03 Juni 2023149.4600000.000%150.099187150.107671150.120638150.099187150.120638
Freitag 02 Juni 2023149.460000+0.141%149.253343149.636367150.099187149.396563150.099187
Donnerstag 01 Juni 2023149.250000+0.080%148.661033149.180109149.676086148.895703149.379656
Mittwoch 31 Mai 2023149.130000-0.587%148.577066149.295212150.126360150.039082148.913668
Dienstag 30 Mai 2023150.010000-0.186%149.743411150.128179150.603425150.362517150.057981
Montag 29 Mai 2023150.290000+0.033%150.105425150.540676151.058382150.832768150.357468
Sonntag 28 Mai 2023150.2400000.000%150.697854150.926460150.953049150.941650150.809932
Samstag 27 Mai 2023150.2400000.000%150.941650150.941650150.941650150.941650150.941650
Freitag 26 Mai 2023150.240000+0.408%149.819750150.315493151.221162150.268667150.941650
Donnerstag 25 Mai 2023149.630000+0.221%149.373188149.866515150.315311149.827446150.267978
Mittwoch 24 Mai 2023149.300000+0.067%148.857730149.431474149.949172149.258923149.819634
Dienstag 23 Mai 2023149.200000-0.294%149.110105149.518176150.040540149.859981149.275743
Montag 22 Mai 2023149.640000+0.060%148.848833149.366133149.927363149.140249149.839450
Sonntag 21 Mai 2023149.5500000.000%149.128698149.314067149.355915149.328311149.144830
Samstag 20 Mai 2023149.5500000.000%149.328311149.328311149.328311149.328311149.328311
Freitag 19 Mai 2023149.550000+0.315%148.748569149.185426149.798900149.369628149.328311
Donnerstag 18 Mai 2023149.080000+0.519%148.786963149.133013149.453573149.124938149.383643
Mittwoch 17 Mai 2023148.310000+0.284%148.068170148.581709149.281515148.144043149.128721
Dienstag 16 Mai 2023147.890000-0.175%147.641471148.034194148.521275148.002810148.142990
Montag 15 Mai 2023148.150000+0.769%147.232365147.845820148.168378147.232365148.020049
Sonntag 14 Mai 2023147.0200000.000%147.218254148.431970148.491275148.489695147.232365
Samstag 13 Mai 2023147.0200000.000%148.363274148.499551148.500634148.379491148.489695
Freitag 12 Mai 2023147.020000+0.328%146.672282147.087567148.379491146.855259148.379491
Donnerstag 11 Mai 2023146.540000-1.107%146.128526147.011112147.586107147.505306146.856086
Mittwoch 10 Mai 2023148.180000+0.142%147.053270147.996748148.651749148.201218147.528446
Dienstag 09 Mai 2023147.970000-0.791%147.906323148.253671148.697054148.644774148.246570
Montag 08 Mai 2023149.150000+0.913%148.455339148.834984149.250446148.655122148.680709
Sonntag 07 Mai 2023147.8000000.000%148.620553150.949667151.174786151.153537148.658474
Samstag 06 Mai 2023147.8000000.000%149.999359151.090707151.153537149.999359151.153537
Freitag 05 Mai 2023147.800000-0.752%147.691458148.192277149.999359147.848387149.999359
Donnerstag 04 Mai 2023148.920000-0.494%147.163282148.475838149.177161148.926815147.847776
Mittwoch 03 Mai 2023149.660000-0.690%148.889557149.747881150.375167150.233256148.954349
Dienstag 02 Mai 2023150.700000+0.904%149.798472150.656753151.543408150.906686150.231305
Montag 01 Mai 2023149.3500000.000%149.980692150.594276150.934837150.177712150.907435
Sonntag 30 April 2023149.3500000.000%150.031456151.560421151.689078151.687345150.177724
Samstag 29 April 2023149.3500000.000%151.657302151.680182151.689758151.689758151.687345
Freitag 28 April 2023149.350000+1.488%147.409443149.179052151.689758147.646470151.689758
Donnerstag 27 April 2023147.160000-0.345%147.176549147.635703148.028337147.569629147.641958
Mittwoch 26 April 2023147.670000-0.162%146.457613147.205282147.894792146.779847147.582671
Dienstag 25 April 2023147.910000-0.175%146.294755147.667599148.611179148.258480146.798981
Montag 24 April 2023148.170000+0.851%147.121524147.870605148.462656147.274525148.249142
Sonntag 23 April 2023146.9200000.000%147.249291148.755085148.891094148.889611147.274559
Samstag 22 April 2023146.9200000.000%148.889611148.889611148.889611148.889611148.889611
Freitag 21 April 2023146.920000-0.366%146.409814147.046153148.873090147.233435148.873090
Donnerstag 20 April 2023147.460000+0.149%147.015424147.465558147.814991147.509022147.227358
Mittwoch 19 April 2023147.240000+0.238%147.056439147.436566147.845851147.118302147.499401
Dienstag 18 April 2023146.890000-0.054%146.746085147.046228147.374470146.910415147.139234
Montag 17 April 2023146.970000+0.252%146.699081147.006787147.440974147.133148146.931723
Sonntag 16 April 2023146.6000000.000%147.051410148.457262148.585280148.583644147.122826
Samstag 15 April 2023146.6000000.000%148.471712148.585636148.594747148.471712148.583644
Freitag 14 April 2023146.600000-0.143%146.248995146.735852148.471712146.446979148.471712
Donnerstag 13 April 2023146.810000+0.493%146.095896146.477413146.897589146.305687146.452447
Mittwoch 12 April 2023146.090000+0.558%145.796771146.178836146.661884145.858957146.349779
Dienstag 11 April 2023145.280000+1.247%144.880585145.407376145.975758145.083087145.847518
Montag 10 April 2023143.4900000.000%143.807373144.623856145.168064144.081398145.083063
Sonntag 09 April 2023143.4900000.000%143.992830145.212044145.313580145.309482144.079828
Samstag 08 April 2023143.4900000.000%144.847641145.309734145.320478145.313078145.309482
Freitag 07 April 2023143.4900000.000%143.623626143.985037145.313078143.810959145.313078
Donnerstag 06 April 2023143.490000-0.174%142.606177143.363730144.059456143.164201143.804877
Mittwoch 05 April 2023143.740000-0.828%142.770390143.754253144.526234144.323479143.196974
Dienstag 04 April 2023144.940000+0.298%143.996041144.571538145.420094144.371218144.340226
Montag 03 April 2023144.510000-0.221%143.637763144.281568144.899939144.531108144.379519
Sonntag 02 April 2023144.8300000.000%144.229855144.359742144.857940144.335740144.531060
Samstag 01 April 2023144.8300000.000%144.297103144.334479144.335740144.297103144.335740
Freitag 31 März 2023144.830000+0.284%143.894566144.748949145.633063144.699113144.297103
Donnerstag 30 März 2023144.420000+0.585%143.207221144.154957145.086557143.932124144.691269
Mittwoch 29 März 2023143.580000+1.334%141.801462143.136179144.097194141.857402143.945037
Dienstag 28 März 2023141.690000+0.035%141.048157141.710995142.139487142.045845141.894932
Montag 27 März 2023141.640000+1.280%140.581512141.409164142.235054140.593332142.043178
Sonntag 26 März 2023139.8500000.000%140.594626140.935142140.971444140.970142140.605362
Samstag 25 März 2023139.8500000.000%140.954944140.969213140.970142140.954944140.970142
Freitag 24 März 2023139.850000-2.114%139.102475140.664759141.826559141.757962140.954944
Donnerstag 23 März 2023142.870000-0.182%141.221639142.467148143.221636142.753206141.720664
Mittwoch 22 März 2023143.130000+0.351%142.367023142.864056143.621127142.540559142.763204
Dienstag 21 März 2023142.630000+1.321%140.432451141.798065142.770805140.910220142.564747
Montag 20 März 2023140.770000+0.142%138.895982140.741244141.728237141.027892140.909405
Sonntag 19 März 2023140.5700000.000%140.710589141.727430142.444457141.761174140.996996
Samstag 18 März 2023140.5700000.000%141.728918141.766935142.135032141.761174141.761174
Freitag 17 März 2023140.570000+0.278%140.174023141.269850142.145920141.656971141.761174
Donnerstag 16 März 2023140.180000+0.480%139.201790141.032047142.019962141.061411141.668747
Mittwoch 15 März 2023139.510000-3.179%139.508264142.463570144.957694144.067233141.052626
Dienstag 14 März 2023144.090000+1.500%142.581108143.613850144.397612142.897225144.063586
Montag 13 März 2023141.960000-1.894%141.370825143.142578144.386391143.788952142.901218
Sonntag 12 März 2023144.7000000.000%142.959967143.832474143.984798143.892624143.698166
Samstag 11 März 2023144.7000000.000%143.871309143.883935143.892624143.871309143.892624
Freitag 10 März 2023144.700000+0.612%143.357354144.264400145.088756144.096992143.871309
Donnerstag 09 März 2023143.820000-0.608%143.669834144.190288144.816453144.741830144.092766
Mittwoch 08 März 2023144.700000-0.351%144.253622144.816923145.221594144.682780144.759829
Dienstag 07 März 2023145.210000+0.394%144.559184145.014237145.435043145.217337144.682747
Montag 06 März 2023144.640000+0.062%144.144102144.756928145.381460144.440038145.192703
Sonntag 05 März 2023144.5500000.000%144.326981144.674694144.926272144.677543144.426227
Samstag 04 März 2023144.5500000.000%144.663702144.676457144.677543144.663702144.677543
Freitag 03 März 2023144.550000-0.358%144.314907144.677259145.053907144.907332144.663702
Donnerstag 02 März 2023145.070000+0.173%144.768379145.107763145.577907145.230841144.897063
Mittwoch 01 März 2023144.820000-0.282%144.046008144.707284145.365718144.105638145.234419
Dienstag 28 Februar 2023145.230000+0.938%143.904909144.556489145.460202144.455404144.089497
Montag 27 Februar 2023143.880000+0.230%143.589468144.013856144.573605143.834644144.467895
Sonntag 26 Februar 2023143.5500000.000%143.812745144.402928144.476967144.458559143.848303
Samstag 25 Februar 2023143.5500000.000%144.029317144.448951144.463265144.120576144.458559
Freitag 24 Februar 2023143.550000+0.160%142.291766143.267529144.207279142.722031144.120576
Donnerstag 23 Februar 2023143.320000+0.056%142.570084142.995268143.500197143.061423142.716892
Mittwoch 22 Februar 2023143.240000-0.362%142.978849143.409342143.835621143.731526143.054918
Dienstag 21 Februar 2023143.760000+0.468%143.184764143.591778144.166191143.472667143.709001
Montag 20 Februar 2023143.090000-0.063%143.049623143.385803143.655499143.565055143.482901
Sonntag 19 Februar 2023143.1800000.000%143.389411143.769774144.004180143.776211143.559674
Samstag 18 Februar 2023143.1800000.000%143.758353143.772707143.829812143.758353143.776211
Freitag 17 Februar 2023143.180000-0.091%142.950485143.368737143.765490142.971535143.758353
Donnerstag 16 Februar 2023143.310000+0.182%142.872993143.207192143.455568143.257084142.971548
Mittwoch 15 Februar 2023143.050000+0.640%142.357318142.958726143.477737142.880715143.253245
Dienstag 14 Februar 2023142.140000+0.346%141.526923142.214893142.989808142.012871142.869314
Montag 13 Februar 2023141.650000+1.265%140.341038141.436622142.378943140.373149142.037789
Sonntag 12 Februar 2023139.8800000.000%140.278947140.605025140.639472140.633507140.383667
Samstag 11 Februar 2023139.8800000.000%140.614113140.635345140.644209140.614113140.633507
Freitag 10 Februar 2023139.880000-0.653%139.595268140.566718141.462929141.201006140.614113
Donnerstag 09 Februar 2023140.800000-0.007%140.623196140.978543141.417688140.704727141.218716
Mittwoch 08 Februar 2023140.810000-0.347%140.311763140.742581141.021975140.633750140.731988
Dienstag 07 Februar 2023141.300000-0.779%140.290511141.356453142.364382142.266588140.636623
Montag 06 Februar 2023142.410000+1.396%141.987809142.333228142.787864142.315619142.274417
Sonntag 05 Februar 2023140.4500000.000%142.038288142.223138143.423852142.039224142.305908
Samstag 04 Februar 2023140.4500000.000%142.039224142.045282142.055092142.055092142.039224
Freitag 03 Februar 2023140.450000-0.475%139.947335140.815874142.318562140.337879142.055092
Donnerstag 02 Februar 2023141.120000-0.177%140.101753141.096270141.908030141.674554140.342875
Mittwoch 01 Februar 2023141.370000+0.071%140.919322141.363721141.830428141.308841141.675787
Dienstag 31 Januar 2023141.270000-0.367%140.788901141.269149141.612311141.483840141.310574
Montag 30 Januar 2023141.790000+0.489%140.563241141.440686141.963679141.074233141.496580
Sonntag 29 Januar 2023141.1000000.000%140.831513141.180311141.206953141.206828141.076686
Samstag 28 Januar 2023141.1000000.000%141.119286141.210731141.217701141.119286141.206828
Freitag 27 Januar 2023141.100000-0.198%140.856453141.235808141.754724141.754724141.119286
Donnerstag 26 Januar 2023141.380000+0.149%140.877582141.475424141.913692141.344014141.754759
Mittwoch 25 Januar 2023141.170000-0.212%140.781054141.579986142.281219141.700736141.351611
Dienstag 24 Januar 2023141.470000-0.127%141.279329141.620112142.192042141.985954141.726223
Montag 23 Januar 2023141.650000+0.561%140.499273141.535640142.106115140.860950141.991637
Sonntag 22 Januar 2023140.8600000.000%140.665250140.917056141.083993140.920194140.852112
Samstag 21 Januar 2023140.8600000.000%140.911965140.919689140.920194140.911965140.920194
Freitag 20 Januar 2023140.860000+1.324%139.058931140.232328141.187017139.094808140.911965
Donnerstag 19 Januar 2023139.020000-0.551%137.919121138.780860139.349426138.968095139.068873
Mittwoch 18 Januar 2023139.790000+0.208%138.329186139.793220141.681373138.378336138.969272
Dienstag 17 Januar 2023139.500000+0.418%138.221915139.041620139.598823139.039776138.391504
Montag 16 Januar 2023138.920000-0.072%138.240371138.866441139.288517138.428254139.033011
Sonntag 15 Januar 2023139.0200000.000%138.367591138.686283138.726564138.726454138.460857
Samstag 14 Januar 2023139.0200000.000%138.726454138.730921138.737302138.737302138.726454
Freitag 13 Januar 2023139.020000-1.131%138.019292139.164943140.390367140.283036138.737302
Donnerstag 12 Januar 2023140.610000-1.402%140.043314141.050156142.457550142.457550140.268013
Mittwoch 11 Januar 2023142.610000+0.486%141.846616142.333093142.848153141.929664142.484184
Dienstag 10 Januar 2023141.920000+0.403%141.131903141.716834142.050325141.554437141.919875
Montag 09 Januar 2023141.350000+0.035%140.190195141.148568141.892526140.612382141.537232
Sonntag 08 Januar 2023141.3000000.000%140.309671140.814445141.010999140.853085140.618068
Samstag 07 Januar 2023141.3000000.000%140.853085140.853085140.853085140.853085140.853085
Freitag 06 Januar 2023141.300000+0.248%140.237566140.820163141.418418140.381076140.853085
Donnerstag 05 Januar 2023140.950000+1.593%139.982026140.505108141.295287140.438322140.383279
Mittwoch 04 Januar 2023138.740000+0.587%137.897002139.043571140.753053138.183834140.462026
Dienstag 03 Januar 2023137.930000-1.210%137.413079138.274745140.014538139.471090138.197100
Montag 02 Januar 2023139.620000-0.739%139.291739139.758335140.432335140.432335139.441203
Sonntag 01 Januar 2023140.6600000.000%140.381244140.617750140.643705140.643583140.432208
Samstag 31 Dezember 2022140.6600000.000%140.560101140.643182140.643583140.560101140.643583
Freitag 30 Dezember 2022140.660000-1.111%139.980671140.865685141.869984141.836705140.553123
Donnerstag 29 Dezember 2022142.240000+0.021%141.559919142.099504142.657296142.584847141.831164
Mittwoch 28 Dezember 2022142.210000+0.374%141.903179142.517911142.945454142.027610142.631708
Dienstag 27 Dezember 2022141.680000+0.582%141.122300141.774816142.263370141.374252142.037351
Montag 26 Dezember 2022140.8600000.000%140.369207141.204877141.706263141.688233141.374768
Sonntag 25 Dezember 2022140.8600000.000%141.630275141.661837141.970518141.630529141.688843
Samstag 24 Dezember 2022140.8600000.000%141.600318141.629000141.653753141.600318141.630529
Freitag 23 Dezember 2022140.860000+0.313%140.077344140.842410141.623532140.335599141.600318
Donnerstag 22 Dezember 2022140.420000+0.093%139.971153140.292129140.649110140.392329140.333340
Mittwoch 21 Dezember 2022140.290000-0.206%139.695762140.196715140.754369140.027587140.382107
Dienstag 20 Dezember 2022140.580000-2.814%138.865985141.301452145.718051145.220335140.016640
Montag 19 Dezember 2022144.650000-0.605%144.024396144.757423145.485041144.236028145.197522
Sonntag 18 Dezember 2022145.5300000.000%143.816874144.747311144.909716144.909618144.228803
Samstag 17 Dezember 2022145.5300000.000%144.868308144.904047144.909618144.868308144.909618
Freitag 16 Dezember 2022145.530000+0.317%144.615574145.631478146.560237146.422045144.868308
Donnerstag 15 Dezember 2022145.070000+0.967%144.313464145.348333146.708433144.675261146.435072
Mittwoch 14 Dezember 2022143.680000-0.808%143.546948144.012971144.770555144.049939144.657283
Dienstag 13 Dezember 2022144.850000-0.007%143.555343144.623427145.342182144.939277144.049002
Montag 12 Dezember 2022144.860000+1.089%143.740374144.446656145.118714143.897125144.942337
Sonntag 11 Dezember 2022143.3000000.000%143.795737144.036584144.167146144.049280143.885998
Samstag 10 Dezember 2022143.3000000.000%144.033095144.043010144.049280144.040131144.049280
Freitag 09 Dezember 2022143.300000-0.313%143.196197143.870511144.461361144.269193144.040131
Donnerstag 08 Dezember 2022143.750000-0.478%143.263446143.887552144.365783143.416839144.285266
Mittwoch 07 Dezember 2022144.440000+0.774%143.176218143.697393144.572559143.392504143.489646
Dienstag 06 Dezember 2022143.330000+0.182%143.110478143.491771143.998997143.492495143.390595
Montag 05 Dezember 2022143.070000+1.238%141.628660142.763190143.589424141.628660143.510002
Sonntag 04 Dezember 2022141.3200000.000%141.428564141.546866141.834801141.589445141.643934
Samstag 03 Dezember 2022141.3200000.000%141.525716141.556002141.589445141.525716141.589445
Freitag 02 Dezember 2022141.320000-0.814%140.791798141.766410142.483951142.402971141.525716
Donnerstag 01 Dezember 2022142.480000-1.248%141.955674142.524539143.740064143.740064142.419472
Mittwoch 30 November 2022144.280000+0.642%143.180944143.686391144.836894143.239015143.740114
Dienstag 29 November 2022143.360000-1.063%143.034977143.427885144.013269143.653284143.231688
Montag 28 November 2022144.900000+0.194%143.070040143.955908144.986812144.541877143.648490
Sonntag 27 November 2022144.6200000.000%144.413255144.880979145.190955144.891111144.541870
Samstag 26 November 2022144.6200000.000%144.891111144.891111144.891111144.891111144.891111
Freitag 25 November 2022144.620000+0.500%144.141699144.615093145.174674144.236945144.891111
Donnerstag 24 November 2022143.900000-1.269%143.676548144.409777145.210997145.138504144.274605
Mittwoch 23 November 2022145.750000+0.379%144.645183145.531109146.131651145.499679145.123992
Dienstag 22 November 2022145.200000-0.089%144.902643145.376039145.699220145.548445145.476765
Montag 21 November 2022145.330000+0.145%144.328181145.022512145.613998144.975504145.549746
Sonntag 20 November 2022145.1200000.000%144.753143145.148619145.195306145.193920144.967722
Samstag 19 November 2022145.1200000.000%145.193920145.193920145.193920145.193920145.193920
Freitag 18 November 2022145.120000+0.221%144.574615145.075516145.541955145.392201145.193920
Donnerstag 17 November 2022144.800000-0.337%144.462425144.956747145.474184145.003105145.405843
Mittwoch 16 November 2022145.290000+0.311%143.601931144.922414145.499282144.108977144.991937
Dienstag 15 November 2022144.840000-0.014%143.373795144.681657145.350952144.574826144.116775
Montag 14 November 2022144.860000+0.674%143.491252144.393563145.214895144.240862144.631575
Sonntag 13 November 2022143.8900000.000%143.377980143.959650144.409092143.991473144.219250
Samstag 12 November 2022143.8900000.000%143.964887143.983730143.991473143.964887143.991473
Freitag 11 November 2022143.890000-1.086%142.695292144.034877144.988542144.513996143.964887
Donnerstag 10 November 2022145.470000-0.919%143.285208145.535431146.728633146.619329144.519826
Mittwoch 09 November 2022146.820000+0.390%146.331300146.605925146.997236146.749715146.632768
Dienstag 08 November 2022146.250000+0.048%146.030335146.615711146.991495146.867009146.751137
Montag 07 November 2022146.180000+0.682%145.782132146.446079147.015446145.861890146.843932
Sonntag 06 November 2022145.1900000.000%145.263444146.327064146.473418146.378799145.844239
Samstag 05 November 2022145.1900000.000%145.261312146.370884146.378799146.363479146.378799
Freitag 04 November 2022145.190000+0.422%144.251561145.141788146.378092144.487785146.363479
Donnerstag 03 November 2022144.580000-0.803%144.055583144.668195145.248316145.188965144.490203
Mittwoch 02 November 2022145.750000-0.410%145.010710145.544689146.307127146.306739145.196724
Dienstag 01 November 2022146.350000-0.712%145.994141146.570240147.107775146.970096146.307199
Montag 31 Oktober 2022147.400000+0.416%146.716332147.186673147.742118147.097101146.958255
Sonntag 30 Oktober 2022146.7900000.000%146.832176146.963616147.268260146.933365147.084804
Samstag 29 Oktober 2022146.7900000.000%146.933365146.933365146.933365146.933365146.933365
Freitag 28 Oktober 2022146.790000-0.394%145.649002146.517140147.343958145.782976146.933365
Donnerstag 27 Oktober 2022147.370000+0.034%145.575760146.597532147.695123147.586814145.769473
Mittwoch 26 Oktober 2022147.320000+0.327%146.971555147.474213147.689199147.605615147.579289
Dienstag 25 Oktober 2022146.840000+0.055%146.717917147.152763147.620003147.134882147.602491
Montag 24 Oktober 2022146.760000-0.562%144.059728146.756158147.308693146.336922147.119100
Sonntag 23 Oktober 2022147.5900000.000%145.560063145.673977146.348492145.648616146.332578
Samstag 22 Oktober 2022147.5900000.000%145.609170145.639590145.648616145.628893145.648616
Freitag 21 Oktober 2022147.590000+0.408%144.127075146.640267148.370001146.841801145.628893
Donnerstag 20 Oktober 2022146.990000+0.444%146.242818146.711971147.279241146.467573146.865823
Mittwoch 19 Oktober 2022146.340000-0.211%146.104122146.698661147.241752147.157051146.472120
Dienstag 18 Oktober 2022146.650000+1.138%146.263068146.747278147.215969146.622999147.107226
Montag 17 Oktober 2022145.000000+0.954%144.383881145.398293146.720517144.389175146.657657
Sonntag 16 Oktober 2022143.6300000.000%144.248111144.644094144.669261144.669142144.392359
Samstag 15 Oktober 2022143.6300000.000%144.669142144.669142144.669142144.669142144.669142
Freitag 14 Oktober 2022143.630000+0.483%143.515647144.214507144.812991143.854615144.669142
Donnerstag 13 Oktober 2022142.940000+0.422%141.895717142.942383144.079778142.535726143.921432
Mittwoch 12 Oktober 2022142.340000+0.565%141.447315142.124898142.624350141.511626142.535737
Dienstag 11 Oktober 2022141.540000+0.269%141.029340141.486637142.186667141.403287141.499610
Montag 10 Oktober 2022141.160000-0.536%140.909162141.401915141.788598141.550786141.400102
Sonntag 09 Oktober 2022141.9200000.000%141.448099141.577495141.587563141.587428141.530251
Samstag 08 Oktober 2022141.9200000.000%141.567947141.599305141.616648141.616648141.587428
Freitag 07 Oktober 2022141.920000-0.533%141.345022141.904917142.208665142.147715141.616648
Donnerstag 06 Oktober 2022142.680000-0.349%141.969363142.820117143.455961142.902265142.147750
Mittwoch 05 Oktober 2022143.180000-0.084%142.442453143.310436144.074896144.030207142.907162
Dienstag 04 Oktober 2022143.300000+1.279%141.982719143.058312144.078080141.982719144.003308
Montag 03 Oktober 2022141.490000+0.340%141.380890141.927420142.434034141.779348142.066228
Sonntag 02 Oktober 2022141.0100000.000%141.438794141.886323141.930744141.913483141.777203
Samstag 01 Oktober 2022141.0100000.000%141.913483141.913483141.913483141.913483141.913483
Freitag 30 September 2022141.010000+0.392%140.804839141.701634142.220661141.841826141.913483
Donnerstag 29 September 2022140.460000+1.496%139.483139140.509245141.892622140.272728141.851056
Mittwoch 28 September 2022138.390000-0.639%138.077633138.933745140.380732138.966303140.272572
Dienstag 27 September 2022139.280000+0.151%138.609855139.072786139.526659139.049108138.965862
Montag 26 September 2022139.070000-0.258%137.879776139.012856139.506356138.828073139.056541
Sonntag 25 September 2022139.4300000.000%138.560072138.930474139.200068138.926626138.822030
Samstag 24 September 2022139.4300000.000%138.886449138.913085138.926626138.892712138.926626
Freitag 23 September 2022139.430000+0.180%138.676168139.408715140.257716140.054093138.892712
Donnerstag 22 September 2022139.180000-2.439%138.752814140.978360143.681709141.769387140.043746
Mittwoch 21 September 2022142.660000-0.474%141.627637142.685037143.550292143.305511141.755737
Dienstag 20 September 2022143.340000-0.056%143.116795143.543812143.938224143.589350143.338856
Montag 19 September 2022143.420000+0.624%142.882147143.251264143.599320143.138948143.589350
Sonntag 18 September 2022142.5300000.000%143.131116143.165122143.208519143.164017143.131116
Samstag 17 September 2022142.5300000.000%143.145457143.170301143.955231143.145457143.164017
Freitag 16 September 2022142.530000-0.627%142.514325143.075119143.501379143.428949143.145457
Donnerstag 15 September 2022143.430000+0.245%142.559053143.172019143.668538142.873633143.451150
Mittwoch 14 September 2022143.080000-0.983%142.326370143.378211144.462772144.182959142.863696
Dienstag 13 September 2022144.500000+0.007%144.045036144.380768145.001030144.539917144.195831
Montag 12 September 2022144.490000+0.830%143.406560144.385810145.616516143.717196144.545802
Sonntag 11 September 2022143.3000000.000%143.328477144.609028144.697281144.697141143.732562
Samstag 10 September 2022143.3000000.000%144.653077144.695418144.727602144.653077144.697141
Freitag 09 September 2022143.300000-0.244%142.687791143.619914144.722412144.078666144.653077
Donnerstag 08 September 2022143.650000+0.314%143.230288143.840209144.285329143.882209144.078666
Mittwoch 07 September 2022143.200000+1.625%141.421239142.897556144.003307141.438897143.883258
Dienstag 06 September 2022140.910000+1.032%139.608933140.761728141.762576139.613489141.423424
Montag 05 September 2022139.470000-0.634%138.690828139.333429139.663189139.088647139.607158
Sonntag 04 September 2022140.3600000.000%138.960007139.574937139.627080139.617606139.020062
Samstag 03 September 2022140.3600000.000%139.617606139.617606139.617606139.617606139.617606
Freitag 02 September 2022140.360000+0.732%139.267417139.860108140.723785139.460308139.617606
Donnerstag 01 September 2022139.340000+0.447%138.970268139.546367139.998398139.793466139.484680
Mittwoch 31 August 2022138.720000+0.007%138.314598139.045680139.794480138.984393139.781964
Dienstag 30 August 2022138.710000+0.159%138.268580138.743119139.209271138.714062139.001641
Montag 29 August 2022138.490000+1.073%137.012733138.116223138.965407137.012733138.703929
Sonntag 28 August 2022137.0200000.000%137.018479137.105375137.424241137.092015137.025008
Samstag 27 August 2022137.0200000.000%137.062118137.132331137.191137137.191137137.092015
Freitag 26 August 2022137.020000+0.698%136.091952136.740090137.945519136.166719137.191137
Donnerstag 25 August 2022136.070000+0.243%136.022833136.423765136.962132136.694626136.149358
Mittwoch 24 August 2022135.740000-0.440%135.538948136.177943136.765064136.345792136.677469
Dienstag 23 August 2022136.340000-0.540%135.824696136.364325137.060658136.742583136.367025
Montag 22 August 2022137.080000-0.429%136.411298137.143208137.947055137.413845136.737214
Sonntag 21 August 2022137.6700000.000%137.358268137.469482137.568477137.473079137.398744
Samstag 20 August 2022137.6700000.000%137.432912137.457654137.517801137.432912137.473079
Freitag 19 August 2022137.670000+0.365%136.977242137.466774138.178841137.301528137.432912
Donnerstag 18 August 2022137.170000-0.138%136.600058137.255640137.692096137.486317137.089950
Mittwoch 17 August 2022137.360000+0.918%136.283329137.078713137.853164136.494065137.488137
Dienstag 16 August 2022136.110000+0.369%134.962829135.999683136.904411135.438478136.493974
Montag 15 August 2022135.610000-1.353%135.286069136.071922137.069756136.954685135.459592
Sonntag 14 August 2022137.4700000.000%136.899635136.952249137.026664136.952766136.951319
Samstag 13 August 2022137.4700000.000%136.952766136.952766136.952766136.952766136.952766
Freitag 12 August 2022137.470000+0.659%136.905290137.269267137.693207137.334637136.952766
Donnerstag 11 August 2022136.570000-1.151%136.344483136.985300137.413074136.874509137.233990
Mittwoch 10 August 2022138.160000-0.072%135.679895137.567675139.140521138.020866136.841235
Dienstag 09 August 2022138.260000+0.465%137.262484137.834056138.291163137.616060138.010583
Montag 08 August 2022137.620000+1.028%137.150603137.555173137.912081137.506913137.607119
Sonntag 07 August 2022136.2200000.000%137.225117137.424959137.635218137.423468137.487065
Samstag 06 August 2022136.2200000.000%137.354363137.395036137.451075137.451075137.423468
Freitag 05 August 2022136.220000+0.302%135.846312136.706401137.751193136.274933137.451075
Donnerstag 04 August 2022135.810000-0.272%135.654778136.225703136.923949136.118930136.293299
Mittwoch 03 August 2022136.180000+1.703%134.867141135.795435136.415739135.385076136.106764
Dienstag 02 August 2022133.900000-1.093%133.424386134.491228135.438053135.093611135.364107
Montag 01 August 2022135.380000-0.762%134.994486135.494350136.332636136.158287135.085144
Sonntag 31 Juli 2022136.4200000.000%136.021809136.242919136.349584136.249279136.183908
Samstag 30 Juli 2022136.4200000.000%136.249279136.249279136.249279136.249279136.249279
Freitag 29 Juli 2022136.420000-0.612%135.563201136.334313137.306317136.959765136.249279
Donnerstag 28 Juli 2022137.260000-1.174%136.089697137.653149139.323008139.289005136.960300
Mittwoch 27 Juli 2022138.890000+0.390%138.455545138.920279139.511370138.540406139.323161
Dienstag 26 Juli 2022138.350000-1.066%138.143324139.001464139.826485139.683158138.542904
Montag 25 Juli 2022139.840000+0.237%138.763419139.417083140.064401139.124723139.703495
Sonntag 24 Juli 2022139.5100000.000%138.952660139.092284139.170375139.093402139.126812
Samstag 23 Juli 2022139.5100000.000%138.977983139.134758139.185329139.185329139.093402
Freitag 22 Juli 2022139.510000-1.378%138.799007139.680416140.677673140.525798139.185329
Donnerstag 21 Juli 2022141.460000+0.383%140.157955140.968188142.284676140.747203140.525800
Mittwoch 20 Juli 2022140.920000-0.064%140.431957141.165721141.909884141.332900140.730166
Dienstag 19 Juli 2022141.010000+0.606%139.729850140.726112141.463685140.160206141.338513
Montag 18 Juli 2022140.160000+0.480%139.391973140.007924140.777627139.730829140.183211
Sonntag 17 Juli 2022139.4900000.000%139.708574139.737119139.779103139.735970139.726972
Samstag 16 Juli 2022139.4900000.000%139.735970139.735979139.749623139.735970139.735970
Freitag 15 Juli 2022139.490000+0.324%138.767697139.446628139.876314139.256547139.735970
Donnerstag 14 Juli 2022139.040000+0.739%138.004325138.881613139.732225138.203361139.238869
Mittwoch 13 Juli 2022138.020000+0.517%137.480787137.613524138.355243137.480787138.215558
Dienstag 12 Juli 2022137.310000-1.052%137.147725137.494584138.046231137.982518137.480787
Montag 11 Juli 2022138.770000+0.522%137.998594138.616015138.620145138.620145137.998594
Sonntag 10 Juli 2022138.0500000.000%138.620145138.620145138.620145138.620145138.620145
Samstag 09 Juli 2022138.0500000.000%138.620145138.631620138.645257138.645257138.620145
Freitag 08 Juli 2022138.050000-0.043%137.011110138.091241138.689412138.213511138.645257
Donnerstag 07 Juli 2022138.110000+0.290%138.026977138.392604138.906261138.464951138.213511
Mittwoch 06 Juli 2022137.710000-1.474%137.586687138.505772139.406307139.345769138.464951
Dienstag 05 Juli 2022139.770000-1.230%138.924949140.544056142.368816141.434185139.345769
Montag 04 Juli 2022141.510000+0.326%140.624788141.262630141.644405140.964093141.434185
Sonntag 03 Juli 2022141.0500000.000%140.918143141.024720141.169753141.020399140.988331
Samstag 02 Juli 2022141.0500000.000%141.020399141.021935141.046955141.020399141.020399
Freitag 01 Juli 2022141.050000-0.346%139.850516141.308263142.422912142.262248141.020399
Donnerstag 30 Juni 2022141.540000-1.386%141.376640142.269169142.869518142.587569142.282985
Mittwoch 29 Juni 2022143.530000-0.097%142.488231143.109343143.861467143.249908142.583566
Dienstag 28 Juni 2022143.670000+0.293%142.887710143.418290144.203781143.365654143.252158
Montag 27 Juni 2022143.250000+0.745%142.102233142.911882143.485356142.674744143.398510
Sonntag 26 Juni 2022142.1900000.000%142.481576142.725482142.755441142.739853142.674742
Samstag 25 Juni 2022142.1900000.000%142.739853142.740616142.755323142.739853142.739853
Freitag 24 Juni 2022142.190000+0.056%141.447661142.241851142.759240141.980615142.739853
Donnerstag 23 Juni 2022142.110000-0.699%141.407282142.578833143.972856143.871868141.983323
Mittwoch 22 Juni 2022143.110000-0.445%142.687039143.478653144.216131143.989335143.838757
Dienstag 21 Juni 2022143.750000+1.275%141.961655143.012455144.077299142.029412143.990370
Montag 20 Juni 2022141.940000+0.517%141.486421141.946493142.329688141.644777142.013635
Sonntag 19 Juni 2022141.2100000.000%141.342905141.652696141.746473141.679180141.645564
Samstag 18 Juni 2022141.2100000.000%141.589482141.652117141.679180141.642446141.679180
Freitag 17 Juni 2022141.210000+2.148%139.475756141.108867141.945026139.574724141.589482
Donnerstag 16 Juni 2022138.240000-1.602%137.922350139.495137140.595521139.809749139.574724
Mittwoch 15 Juni 2022140.490000-0.092%139.562053140.590648141.477398141.229782139.835496
Dienstag 14 Juni 2022140.620000+0.078%139.515170140.360292141.147646139.912577141.125995
Montag 13 Juni 2022140.510000-0.833%139.414989140.705340141.721734141.350811139.913633
Sonntag 12 Juni 2022141.6900000.000%141.214903141.366084141.386203141.375671141.352417
Samstag 11 Juni 2022141.6900000.000%141.358842141.373576141.396706141.386189141.375671
Freitag 10 Juni 2022141.690000-1.556%140.819666141.880230142.787634142.729757141.358842
Donnerstag 09 Juni 2022143.930000+0.007%142.357330143.293990144.155759143.870084142.712550
Mittwoch 08 Juni 2022143.920000+1.595%141.983699143.081406144.226256142.002655143.853526
Dienstag 07 Juni 2022141.660000+1.070%141.033068141.709544142.059136141.081762142.014874
Montag 06 Juni 2022140.160000+0.408%139.877627140.432127141.101444140.299475141.088801
Sonntag 05 Juni 2022139.5900000.000%140.236258140.266132140.386006140.263687140.332290
Samstag 04 Juni 2022139.5900000.000%140.238458140.253690140.295847140.244392140.263687
Freitag 03 Juni 2022139.590000+0.627%139.487160139.883665140.363889139.585875140.244392
Donnerstag 02 Juni 2022138.720000+0.029%138.409717138.911879139.622759138.642961139.611878
Mittwoch 01 Juni 2022138.680000+0.961%138.098242138.525299138.952974138.109320138.644213
Dienstag 31 Mai 2022137.360000+0.080%136.851416137.662993138.231989137.555842138.139295
Montag 30 Mai 2022137.250000+0.882%136.285336137.027210137.652097136.444552137.567162
Sonntag 29 Mai 2022136.0500000.000%136.349685136.442872136.549028136.440534136.434667
Samstag 28 Mai 2022136.0500000.000%136.440534136.443144136.454988136.440534136.440534
Freitag 27 Mai 2022136.050000+0.074%135.862949136.301179136.702837136.443199136.440534
Donnerstag 26 Mai 2022135.950000+0.451%135.239445136.095277136.623852135.907642136.408866
Mittwoch 25 Mai 2022135.340000-0.843%135.030486135.861774136.234719136.151935135.926023
Dienstag 24 Mai 2022136.490000+0.323%135.606323136.247659136.760649136.733186136.143998
Montag 23 Mai 2022136.050000+0.525%134.669992135.813199136.814079134.959633136.751532
Sonntag 22 Mai 2022135.3400000.000%134.968777135.124430135.182117135.130692135.096487
Samstag 21 Mai 2022135.3400000.000%135.112171135.128557135.130692135.130692135.130692
Freitag 20 Mai 2022135.340000+0.654%134.619009135.167028135.781550135.233089135.130692
Donnerstag 19 Mai 2022134.460000-0.958%133.928862134.755957135.436376134.267952135.285590
Mittwoch 18 Mai 2022135.760000-0.411%134.079191135.508313136.677503136.474888134.241841
Dienstag 17 Mai 2022136.320000+0.970%134.509051135.692294136.682210134.716673136.491991
Montag 16 Mai 2022135.010000+0.821%133.784873134.552389135.048124134.533553134.711362
Sonntag 15 Mai 2022133.9100000.000%134.350779134.568511134.667118134.573925134.549278
Samstag 14 Mai 2022133.9100000.000%134.561432134.573152134.573925134.573925134.573925
Freitag 13 Mai 2022133.910000+0.045%133.219879134.070672134.723167133.317794134.573925
Donnerstag 12 Mai 2022133.850000-2.349%132.761615134.691648136.742770136.674719133.311706
Mittwoch 11 Mai 2022137.070000-0.226%136.210035137.134148137.654395137.365008136.661270
Dienstag 10 Mai 2022137.380000-0.521%137.044751137.478713138.040295137.631113137.343904
Montag 09 Mai 2022138.100000+0.145%137.080453137.757969138.322837137.681231137.643375
Sonntag 08 Mai 2022137.9000000.000%137.470837137.710192137.821620137.724152137.663258
Samstag 07 Mai 2022137.9000000.000%137.676250137.721401137.724152137.724152137.724152
Freitag 06 Mai 2022137.900000+0.525%136.776235137.652615138.146483137.268031137.724152
Donnerstag 05 Mai 2022137.180000+0.248%136.854443137.213227137.568662137.246225137.275468
Mittwoch 04 Mai 2022136.840000-0.161%136.601308136.964484137.342004136.967344137.226860
Dienstag 03 Mai 2022137.060000+0.315%136.553965136.854619137.330444136.798844136.971409
Montag 02 Mai 2022136.630000-0.277%136.501879136.913986137.617163136.999881136.798563
Sonntag 01 Mai 2022137.0100000.000%136.666239136.856796137.006267136.854518136.994592
Samstag 30 April 2022137.0100000.000%136.854518136.862273136.979999136.854518136.854518
Freitag 29 April 2022137.010000-0.088%136.618409137.210570137.965184137.399039136.854518
Donnerstag 28 April 2022137.130000+1.151%135.428688136.930231137.939918135.635007137.438521
Mittwoch 27 April 2022135.570000-0.426%134.800760135.585602136.111310135.354618135.600878
Dienstag 26 April 2022136.150000-1.147%135.318544136.423424137.529178137.332379135.350803
Montag 25 April 2022137.730000-0.792%136.491703137.790454139.185893138.907275137.316651
Sonntag 24 April 2022138.8300000.000%138.740467138.771545139.313588138.740558138.902070
Samstag 23 April 2022138.8300000.000%138.740558138.746471138.852871138.740558138.740558
Freitag 22 April 2022138.830000-0.559%138.290241138.902888139.469693139.171396138.740558
Donnerstag 21 April 2022139.610000+0.780%138.742190139.300509139.990360138.841157139.177841
Mittwoch 20 April 2022138.530000+0.094%138.412126138.928396139.653174139.130785138.827779
Dienstag 19 April 2022138.400000+1.526%136.974833138.302344139.136048136.974833139.132900
Montag 18 April 2022136.3200000.000%136.505935136.760541137.014127136.664705137.010318
Sonntag 17 April 2022136.3200000.000%136.501030136.722876136.827282136.732116136.655839
Samstag 16 April 2022136.3200000.000%136.702917136.730127136.732116136.732116136.732116
Freitag 15 April 2022136.3200000.000%136.291049136.647232136.894147136.344588136.732116
Donnerstag 14 April 2022136.320000+0.044%135.670334136.599184136.936841136.876192136.293412
Mittwoch 13 April 2022136.260000-0.022%135.730937136.339954136.917912135.793510136.872440
Dienstag 12 April 2022136.290000-0.526%135.547179136.213998136.632376136.502311135.791987
Montag 11 April 2022137.010000+1.587%135.305908136.355950137.102422135.515710136.463738
Sonntag 10 April 2022134.8700000.000%134.911919135.206422135.686062135.190653135.525207
Samstag 09 April 2022134.8700000.000%135.169155135.189383135.190653135.190653135.190653
Freitag 08 April 2022134.870000-0.333%134.360399134.930592135.372915134.858457135.190653
Donnerstag 07 April 2022135.320000+0.015%134.445596134.949721135.489411134.912386134.874068
Mittwoch 06 April 2022135.300000+0.401%134.751832135.018748135.469162134.806645134.919647
Dienstag 05 April 2022134.760000-0.237%134.308535134.707378135.109055134.754088134.811874
Montag 04 April 2022135.080000-0.199%134.582705135.094182135.668597135.462916134.750441
Sonntag 03 April 2022135.3500000.000%135.351325135.353400135.400451135.351325135.351607
Samstag 02 April 2022135.3500000.000%135.349115135.354610135.400451135.351325135.351325
Freitag 01 April 2022135.350000+0.133%134.671586135.384102135.840866134.671586135.351325
Donnerstag 31 März 2022135.170000-0.221%134.525730135.521816136.822458135.997338134.679705
Mittwoch 30 März 2022135.470000-0.871%134.901424135.797018136.680561136.254159136.018545
Dienstag 29 März 2022136.660000+0.537%135.366347136.095514137.315184136.117263136.246107
Montag 28 März 2022135.930000+1.387%134.059615135.389669137.482819134.059615136.118495
Sonntag 27 März 2022134.0700000.000%133.964447134.094566134.162518134.103996134.074555
Samstag 26 März 2022134.0700000.000%134.060062134.097619134.104506134.093013134.103996
Freitag 25 März 2022134.070000+0.269%133.754960134.178226134.743880134.694510134.093013
Donnerstag 24 März 2022133.710000+0.799%132.968056133.793068134.714059133.246812134.662914
Mittwoch 23 März 2022132.650000-0.233%132.336374133.266866133.860539133.689627133.221474
Dienstag 22 März 2022132.960000+1.056%131.666053132.643963133.757368131.666053133.698242
Montag 21 März 2022131.570000+0.129%131.391449131.658070131.967447131.746717131.674586
Sonntag 20 März 2022131.4000000.000%131.598746131.857825131.880193131.880065131.736720
Samstag 19 März 2022131.4000000.000%131.813097131.874531131.880065131.880065131.880065
Freitag 18 März 2022131.400000+0.099%131.213691131.628243132.083293131.524469131.880065
Donnerstag 17 März 2022131.270000+0.938%130.740114131.293084131.902254130.953920131.514615
Mittwoch 16 März 2022130.050000+0.293%129.615904130.154260131.091005129.738626130.957283
Dienstag 15 März 2022129.670000+0.286%129.283306129.651843130.020439129.356646129.727477
Montag 14 März 2022129.300000+0.654%128.336652129.021627129.707689128.424538129.340327
Sonntag 13 März 2022128.4600000.000%127.986641128.042139128.502025128.022578128.431659
Samstag 12 März 2022128.4600000.000%127.987529128.018270128.022578128.022578128.022578
Freitag 11 März 2022128.460000-0.062%127.604264128.171350129.013613127.604264128.022578
Donnerstag 10 März 2022128.540000+0.966%127.436745128.032703129.004924128.257243127.615667
Mittwoch 09 März 2022127.310000+1.016%126.010487127.205599128.446258126.095521128.260228
Dienstag 08 März 2022126.030000+0.382%125.137605125.815464126.722152125.188637126.107984
Montag 07 März 2022125.550000-0.491%124.413954125.135324125.935646125.555466125.173882
Sonntag 06 März 2022126.1700000.000%125.493567125.683998125.800417125.695906125.558633
Samstag 05 März 2022126.1700000.000%125.674010125.696195125.728749125.728749125.695906
Freitag 04 März 2022126.170000-1.568%125.075783126.511003127.814466127.777917125.728749
Donnerstag 03 März 2022128.180000+0.078%127.604602128.139972128.495745128.451407127.777804
Mittwoch 02 März 2022128.080000-0.055%127.340336128.051080128.747511127.764345128.454357
Dienstag 01 März 2022128.150000-0.897%127.383282128.409057129.243701129.037019127.791364
Montag 28 Februar 2022129.310000-0.255%128.704377129.102293129.752688128.856761129.056827
Sonntag 27 Februar 2022129.6400000.000%128.071159130.093130130.283513130.249695128.813508
Samstag 26 Februar 2022129.6400000.000%130.249695130.260251130.283513130.262619130.249695
Freitag 25 Februar 2022129.640000+1.060%128.734618129.553147130.297090129.319338130.262619
Donnerstag 24 Februar 2022128.280000-1.761%127.929003128.958125130.005479129.995532129.343563
Mittwoch 23 Februar 2022130.580000+0.031%129.942166130.326070130.727164130.330456129.996662
Dienstag 22 Februar 2022130.540000+0.261%129.360867130.084795130.795595129.702672130.338017
Montag 21 Februar 2022130.200000-0.299%129.689202130.300432130.819226130.150119129.705178
Sonntag 20 Februar 2022130.5900000.000%130.064545130.201173130.303926130.206034130.184009
Samstag 19 Februar 2022130.5900000.000%130.206034130.206034130.206034130.206034130.206034
Freitag 18 Februar 2022130.590000-0.191%130.194712130.661383131.093358130.598968130.206034
Donnerstag 17 Februar 2022130.840000-0.547%130.413836130.883075131.493336131.360282130.612975
Mittwoch 16 Februar 2022131.560000+0.290%131.127234131.411868131.883858131.323220131.338992
Dienstag 15 Februar 2022131.180000+0.444%130.448124131.008593131.524184130.624960131.318113
Montag 14 Februar 2022130.600000-1.240%130.064416130.733278131.386367130.972971130.628794
Sonntag 13 Februar 2022132.2400000.000%130.581257131.448978131.537620131.536147130.972439
Samstag 12 Februar 2022132.2400000.000%131.000456131.360635131.536147131.195666131.536147
Freitag 11 Februar 2022132.240000-0.136%130.516849131.950040132.627475132.627475131.195666
Donnerstag 10 Februar 2022132.420000+0.288%131.863267132.398141133.166256131.971724132.625268
Mittwoch 09 Februar 2022132.040000+0.273%131.638439131.941509132.156088131.932275131.980114
Dienstag 08 Februar 2022131.680000+0.068%131.491768131.807764132.045072131.673701131.931367
Montag 07 Februar 2022131.590000-0.099%131.266921131.685907132.118736132.072865131.679318
Sonntag 06 Februar 2022131.7200000.000%131.926084131.944678132.211773131.926377132.080234
Samstag 05 Februar 2022131.7200000.000%131.902066131.923811131.926377131.926377131.926377
Freitag 04 Februar 2022131.720000+1.612%131.459441131.788696132.097429131.535831131.926377
Donnerstag 03 Februar 2022129.630000+0.201%129.190927130.131231131.562571129.373852131.549415
Mittwoch 02 Februar 2022129.370000+0.194%129.059708129.327073129.481610129.276800129.378483
Dienstag 01 Februar 2022129.120000+0.256%128.883218129.207833129.531802129.290243129.277815
Montag 31 Januar 2022128.790000+0.085%128.457761128.990426129.395623128.526209129.314090
Sonntag 30 Januar 2022128.6800000.000%128.432259128.476142128.531557128.440505128.511726
Samstag 29 Januar 2022128.6800000.000%128.440505128.442420128.461089128.440505128.440505
Freitag 28 Januar 2022128.680000-0.047%128.358645128.626383128.841651128.515939128.461089
Donnerstag 27 Januar 2022128.740000-0.093%128.330304128.657775129.019353128.915649128.520638
Mittwoch 26 Januar 2022128.860000+0.288%128.597099128.836245129.171020128.695673128.920594
Dienstag 25 Januar 2022128.490000-0.101%128.273413128.686096129.200780129.093582128.713216
Montag 24 Januar 2022128.620000-0.403%128.406056128.850012129.155938128.933519129.085835
Sonntag 23 Januar 2022129.1400000.000%128.916494128.954386128.982251128.960882128.948358
Samstag 22 Januar 2022129.1400000.000%128.954075128.955463128.960882128.954075128.954075
Freitag 21 Januar 2022129.140000-0.301%128.565065128.961372129.296370129.094059128.954075
Donnerstag 20 Januar 2022129.530000-0.254%129.044671129.568911130.084130129.703924129.079228
Mittwoch 19 Januar 2022129.860000-0.406%129.405786129.742139129.970557129.822659129.703924
Dienstag 18 Januar 2022130.390000-0.191%129.707684130.432323131.168107130.750864129.808222
Montag 17 Januar 2022130.640000+0.361%130.313566130.667391130.859369130.406820130.750160
Sonntag 16 Januar 2022130.1700000.000%130.305837130.397736130.437944130.411996130.406185
Samstag 15 Januar 2022130.1700000.000%130.357198130.404775130.411996130.411996130.411996
Freitag 14 Januar 2022130.170000-0.618%129.822327130.383015130.871228130.827574130.411996
Donnerstag 13 Januar 2022130.980000-0.160%130.635572131.039300131.451281131.216144130.828288
Mittwoch 12 Januar 2022131.190000+0.183%130.965095131.152453131.468907131.107221131.206425
Dienstag 11 Januar 2022130.950000+0.383%130.518623130.872576131.209759130.520646131.114179
Montag 10 Januar 2022130.450000-0.344%130.175985130.839293131.363654131.320100130.511589
Sonntag 09 Januar 2022130.9000000.000%131.158797131.322373131.389058131.327597131.309415
Samstag 08 Januar 2022130.9000000.000%131.266772131.332482131.360546131.360546131.266772
Freitag 07 Januar 2022130.900000-0.114%130.815006131.073417131.363045130.878720131.266772
Donnerstag 06 Januar 2022131.050000+0.015%130.641386130.993494131.425463131.343346130.879848
Mittwoch 05 Januar 2022131.030000-0.107%130.858887131.143593131.596460131.063940131.345181
Dienstag 04 Januar 2022131.170000+0.467%130.246208130.907291131.442599130.269796131.079041
Montag 03 Januar 2022130.560000+0.138%130.045253130.593648131.049078130.936086130.277017
Sonntag 02 Januar 2022130.3800000.000%130.829493130.893726130.981299130.894580130.962783
Samstag 01 Januar 2022130.3800000.000%130.876914130.892740130.894580130.894580130.894580
Freitag 31 Dezember 2021130.380000-0.046%130.172594130.525654131.051465130.307187130.894580
Donnerstag 30 Dezember 2021130.440000+0.362%130.136109130.362467130.580515130.484837130.304664
Mittwoch 29 Dezember 2021129.970000-0.146%129.642485130.031087130.533276129.788288130.469966
Dienstag 28 Dezember 2021130.160000+0.285%129.615975129.974975130.223482130.119922129.796776
Montag 27 Dezember 2021129.790000+0.263%129.391459129.786902130.172950129.714747130.127631
Sonntag 26 Dezember 2021129.4500000.000%129.676634129.731955129.742797129.741406129.712468
Samstag 25 Dezember 2021129.4500000.000%129.677764129.729246129.741406129.741406129.741406
Freitag 24 Dezember 2021129.450000+0.046%129.261342129.548884129.764041129.636460129.741406
Donnerstag 23 Dezember 2021129.390000+0.240%129.068629129.476667129.743401129.433402129.641703
Mittwoch 22 Dezember 2021129.080000+0.498%129.212872129.342072129.401479128.702792129.213665
Dienstag 21 Dezember 2021128.440000+0.359%128.057214128.416201128.840110128.145675128.707958
Montag 20 Dezember 2021127.980000-0.234%127.525749127.931680128.294174127.767833128.145675
Sonntag 19 Dezember 2021128.2800000.000%127.699342127.793166127.972748127.794057127.765077
Samstag 18 Dezember 2021128.2800000.000%127.760343127.795259127.797951127.797951127.794057
Freitag 17 Dezember 2021128.280000-0.843%127.753481128.406021128.979840128.843530127.797951
Donnerstag 16 Dezember 2021129.370000+0.873%128.459332128.877844129.632023128.830772128.835422
Mittwoch 15 Dezember 2021128.250000-0.156%128.003921128.250714128.844445128.052707128.806788
Dienstag 14 Dezember 2021128.450000+0.203%127.988372128.208250128.572587128.144620128.038059
Montag 13 Dezember 2021128.190000-0.008%128.012286128.208327128.456304128.304696128.144620
Sonntag 12 Dezember 2021128.2000000.000%128.124485128.311289128.335942128.326465128.335942
Samstag 11 Dezember 2021128.2000000.000%128.315149128.320946128.326465128.315149128.326465
Freitag 10 Dezember 2021128.200000-0.008%127.842396128.223602128.398255128.140439128.315149
Donnerstag 09 Dezember 2021128.210000-0.280%127.942971128.484217129.072125128.958928128.150516
Mittwoch 08 Dezember 2021128.570000+0.579%127.831040128.441340129.096816127.968344128.972819
Dienstag 07 Dezember 2021127.830000+0.039%127.631002128.015634128.473909128.044165127.975216
Montag 06 Dezember 2021127.780000-0.148%127.512551127.807482128.109734127.677939128.056855
Sonntag 05 Dezember 2021127.9700000.000%127.577008127.628351127.722853127.633800127.679154
Samstag 04 Dezember 2021127.9700000.000%127.621355127.627169127.633800127.632063127.621355
Freitag 03 Dezember 2021127.970000+0.023%127.394696127.844378128.328706127.950657127.632063
Donnerstag 02 Dezember 2021127.940000-0.257%127.710718127.985036128.218813127.762294127.947698
Mittwoch 01 Dezember 2021128.270000+0.055%127.579876128.239871128.781193128.354260127.657470
Dienstag 30 November 2021128.200000-0.008%127.661682128.198920128.602439128.304378128.345275
Montag 29 November 2021128.210000-0.474%127.535981128.120913128.860949128.313144128.286777
Sonntag 28 November 2021128.8200000.000%128.191844128.306546128.789399128.312974128.313685
Samstag 27 November 2021128.8200000.000%128.191866128.299658128.312974128.191866128.312974
Freitag 26 November 2021128.820000-0.456%127.813294128.499769129.294603129.291374128.312974
Donnerstag 25 November 2021129.410000+0.271%129.245406129.364086129.525241129.284505129.309436
Mittwoch 24 November 2021129.060000-0.232%128.778992129.232822129.550834129.490301129.292644
Dienstag 23 November 2021129.360000+0.521%128.984519129.302401129.610942129.073391129.491593
Montag 22 November 2021128.690000+0.367%128.582698128.853005129.334797128.672858129.060635
Sonntag 21 November 2021128.2200000.000%128.448596128.618204128.719874128.620994128.705659
Samstag 20 November 2021128.2200000.000%128.619866128.620871128.620994128.620994128.620994
Freitag 19 November 2021128.220000-1.050%127.997316129.179247129.980839129.931713128.620994
Donnerstag 18 November 2021129.580000-0.154%129.094861129.515718129.967114129.213098129.931140
Mittwoch 17 November 2021129.780000-0.085%129.047520129.675994130.087137129.997311129.222302
Dienstag 16 November 2021129.890000-0.330%129.682718129.892961130.100474129.750174130.007413
Montag 15 November 2021130.320000-0.138%129.683266130.254166130.607578130.399436129.738290
Sonntag 14 November 2021130.5000000.000%130.327521130.370709130.461443130.351016130.423118
Samstag 13 November 2021130.5000000.000%130.304100130.354657130.378646130.304100130.370469
Freitag 12 November 2021130.500000-0.069%130.269971130.521201130.761542130.588185130.304100
Donnerstag 11 November 2021130.590000-0.237%130.456972130.720393130.996061130.718736130.597770
Mittwoch 10 November 2021130.9000000.000%130.660899130.887156131.396824130.894349130.718736
Dienstag 09 November 2021130.900000-0.297%130.690301130.888445131.260393131.195092130.894349
Montag 08 November 2021131.290000+0.237%130.907591131.240569131.427305131.184769131.195092
Sonntag 07 November 2021130.9800000.000%130.957651131.025361131.209199131.024147131.209199
Samstag 06 November 2021130.9800000.000%131.000423131.023866131.024147131.024147131.024147
Freitag 05 November 2021130.980000-0.600%130.856034131.223718131.580287131.460336131.024147
Donnerstag 04 November 2021131.770000-0.099%131.046309131.829563132.564114132.354164131.491329
Mittwoch 03 November 2021131.900000-0.098%131.765085132.011105132.426052131.980037132.354164
Dienstag 02 November 2021132.030000-0.121%131.485877131.968622132.389097132.317235131.971397
Montag 01 November 2021132.190000-0.324%131.802023132.153339132.421216131.941893132.317947
Sonntag 31 Oktober 2021132.6200000.000%131.729235131.762832131.992458131.729245131.941893
Samstag 30 Oktober 2021132.6200000.000%131.729245131.738154131.820041131.820041131.729245
Freitag 29 Oktober 2021132.620000+0.699%131.608896132.316288132.906212132.668219131.820041
Donnerstag 28 Oktober 2021131.700000-0.227%131.584622132.114295132.718849132.083775132.678925
Mittwoch 27 Oktober 2021132.000000-0.355%131.589985132.123857132.519871132.359420132.056543
Dienstag 26 Oktober 2021132.470000+0.447%131.975565132.298799132.669988132.042277132.337270
Montag 25 Oktober 2021131.880000-0.415%131.870190132.199672132.603589132.155270132.047509
Sonntag 24 Oktober 2021132.4300000.000%132.130167132.271750132.322884132.293846132.130167
Samstag 23 Oktober 2021132.4300000.000%132.162237132.258622132.293846132.270553132.293846
Freitag 22 Oktober 2021132.430000-0.316%131.929034132.419053132.809215132.520707132.270553
Donnerstag 21 Oktober 2021132.850000+0.053%132.273603132.802614133.372417133.211587132.548167
Mittwoch 20 Oktober 2021132.780000-0.255%132.745030133.148968133.489360133.032468133.192184
Dienstag 19 Oktober 2021133.120000+0.498%132.633518132.950428133.175493132.746336133.033996
Montag 18 Oktober 2021132.460000-0.143%132.162498132.526983132.815730132.602082132.735165
Sonntag 17 Oktober 2021132.6500000.000%132.448899132.638789132.671224132.671222132.597963
Samstag 16 Oktober 2021132.6500000.000%132.532654132.655986132.671222132.671222132.671222
Freitag 15 Oktober 2021132.650000+0.760%131.844298132.421863132.771796131.856271132.532654
Donnerstag 14 Oktober 2021131.650000+0.267%131.305054131.646843131.882226131.356742131.834236
Mittwoch 13 Oktober 2021131.300000+0.183%130.890945131.183259131.466461130.994090131.365257
Dienstag 12 Oktober 2021131.060000+0.275%130.758109131.003652131.259482130.949109131.003484
Montag 11 Oktober 2021130.700000+1.067%129.813514130.599937131.229692129.922854130.958037
Sonntag 10 Oktober 2021129.3200000.000%129.791630129.883672129.937957129.881359129.877745
Samstag 09 Oktober 2021129.3200000.000%129.881359129.899612129.917781129.913770129.881359
Freitag 08 Oktober 2021129.320000+0.419%128.971626129.407853129.922181129.017459129.913770
Donnerstag 07 Oktober 2021128.780000+0.202%128.648903128.834694129.051310128.764914129.002009
Mittwoch 06 Oktober 2021128.520000-0.364%128.349594128.951152129.514742129.269614128.737363
Dienstag 05 Oktober 2021128.990000-0.170%128.764568129.061395129.384169128.892522129.324737
Montag 04 Oktober 2021129.210000+0.186%128.692009128.937462129.376165128.748839128.878862
Sonntag 03 Oktober 2021128.9700000.000%128.563589128.777411128.800185128.798673128.688215
Samstag 02 Oktober 2021128.9700000.000%128.785918128.798059128.833459128.787077128.798673
Freitag 01 Oktober 2021128.970000-0.540%128.551895128.792098129.038755128.894541128.787077
Donnerstag 30 September 2021129.670000-0.169%128.796395129.542207129.957695129.868581128.905470
Mittwoch 29 September 2021129.890000-0.215%129.697752130.032421130.458840130.290536129.872627
Dienstag 28 September 2021130.170000+0.331%129.676548130.071574130.369672129.827493130.279556
Montag 27 September 2021129.740000+0.193%129.493341129.762824129.929203129.740781129.836398
Sonntag 26 September 2021129.4900000.000%129.682716129.793575129.843575129.794837129.740781
Samstag 25 September 2021129.4900000.000%129.794837129.795276129.801621129.799821129.794837
Freitag 24 September 2021129.490000+0.473%129.392218129.643950129.856038129.488961129.794837
Donnerstag 23 September 2021128.880000+0.296%128.348140128.924927129.551221128.396647129.504891
Mittwoch 22 September 2021128.500000+0.125%127.935337128.405622128.752794128.076863128.383332
Dienstag 21 September 2021128.340000+0.125%127.995525128.356391128.686584128.306565128.073240
Montag 20 September 2021128.180000-1.103%128.147301128.532447129.045603128.960127128.306565
Sonntag 19 September 2021129.6100000.000%128.894547128.915060129.065613128.962666128.959572
Samstag 18 September 2021129.6100000.000%128.894547128.904860128.962666128.894547128.962666
Freitag 17 September 2021129.610000+0.731%128.894547129.229111129.676457129.141753128.894547
Donnerstag 16 September 2021128.670000-0.341%128.613272129.015991129.365757129.259680129.136485
Mittwoch 15 September 2021129.110000-0.746%129.066712129.297002129.545727129.508607129.231531
Dienstag 14 September 2021130.080000+0.355%129.359145129.868558130.191022129.925250129.520594
Montag 13 September 2021129.620000-0.315%129.591930129.794467129.967785129.814710129.926254
Sonntag 12 September 2021130.0300000.000%129.790971129.867619129.882867129.876047129.827534
Samstag 11 September 2021130.0300000.000%129.806726129.869555129.876047129.832077129.876047
Freitag 10 September 2021130.030000-0.054%129.689185129.944785130.269252129.772194129.832077
Donnerstag 09 September 2021130.100000-0.161%129.679653130.004319130.332240130.330013129.767214
Mittwoch 08 September 2021130.310000-0.153%130.191648130.447498130.712480130.606775130.322188
Dienstag 07 September 2021130.510000+0.130%130.320624130.503141130.660693130.390347130.618978
Montag 06 September 2021130.340000-0.153%130.258462130.373670130.499509130.363856130.414071
Sonntag 05 September 2021130.5400000.000%130.303712130.377191130.434325130.379230130.399753
Samstag 04 September 2021130.5400000.000%130.305462130.371614130.379230130.330408130.379230
Freitag 03 September 2021130.540000+0.177%130.226830130.509209130.749772130.538750130.379230
Donnerstag 02 September 2021130.310000-0.031%130.164493130.375662130.603571130.287745130.560872
Mittwoch 01 September 2021130.350000+0.308%129.935088130.272879130.327080129.935088130.261238
Dienstag 31 August 2021129.950000+0.224%129.611634129.846832130.161195129.699559129.935088
Montag 30 August 2021129.660000+0.054%129.481131129.608564129.721845129.606255129.668525
Sonntag 29 August 2021129.5900000.000%129.507606129.553356129.608849129.545933129.587841
Samstag 28 August 2021129.5900000.000%129.545933129.551315129.603414129.566842129.545933
Freitag 27 August 2021129.590000-0.008%129.164836129.452848129.737451129.368635129.566842
Donnerstag 26 August 2021129.600000+0.465%129.263418129.465180129.753677129.494699129.376063
Mittwoch 25 August 2021129.000000+0.202%128.772103129.103116129.532967128.947905129.500365
Dienstag 24 August 2021128.740000-0.217%128.602139128.844158129.056804128.837082128.906148
Montag 23 August 2021129.020000+0.821%128.383051128.809222129.143562128.383051128.832366
Sonntag 22 August 2021127.9700000.000%128.228044128.428305128.479576128.427257128.383002
Samstag 21 August 2021127.9700000.000%128.413220128.423852128.465684128.415560128.427257
Freitag 20 August 2021127.970000-0.187%127.950106128.230966128.531727128.181632128.415560
Donnerstag 19 August 2021128.210000-0.358%127.949049128.376535128.698005128.557882128.191756
Mittwoch 18 August 2021128.670000+0.078%128.241349128.520244128.886778128.337032128.573364
Dienstag 17 August 2021128.570000-0.140%128.258346128.545340128.867488128.702158128.350442
Montag 16 August 2021128.750000-0.687%128.507625128.870093129.410132129.292642128.720070
Sonntag 15 August 2021129.6400000.000%129.263779129.285371129.387497129.278521129.292673
Samstag 14 August 2021129.6400000.000%129.278521129.280255129.293224129.292129129.278521
Freitag 13 August 2021129.640000+0.023%129.232731129.505757129.691507129.547467129.278521
Donnerstag 12 August 2021129.610000-0.054%129.408635129.600037129.711188129.654446129.552571
Mittwoch 11 August 2021129.680000+0.154%129.564702129.675816129.804073129.595905129.669069
Dienstag 10 August 2021129.480000-0.015%129.416978129.542694129.684429129.501619129.601467
Montag 09 August 2021129.500000-0.108%129.398806129.538591129.685141129.656330129.477521
Sonntag 08 August 2021129.6400000.000%129.606674129.657888129.822637129.655509129.640387
Samstag 07 August 2021129.6400000.000%129.643746129.661879129.666880129.666880129.655509
Freitag 06 August 2021129.640000-0.116%129.583049129.762560129.975371129.898987129.666880
Donnerstag 05 August 2021129.790000+0.371%129.579240129.807264130.002381129.586845129.898987
Mittwoch 04 August 2021129.310000-0.301%129.165368129.488285129.814960129.371801129.586845
Dienstag 03 August 2021129.700000-0.361%129.193135129.600310129.884338129.804282129.371801
Montag 02 August 2021130.170000-0.169%129.612928130.059120130.433862130.224348129.771295
Sonntag 01 August 2021130.3900000.000%130.100826130.161427130.235332130.163236130.119667
Samstag 31 Juli 2021130.3900000.000%130.163236130.164153130.175293130.163236130.163236
Freitag 30 Juli 2021130.390000-0.015%130.029503130.210363130.490738130.139060130.168172
Donnerstag 29 Juli 2021130.410000+0.339%129.928067130.225409130.539860130.219187130.153302
Mittwoch 28 Juli 2021129.970000-0.008%129.624384129.910804130.226846129.730280130.215368
Dienstag 27 Juli 2021129.980000-0.054%129.554447129.907423130.292850130.284755129.729507
Montag 26 Juli 2021130.050000-0.046%129.691348130.102252130.352315130.140220130.294628
Sonntag 25 Juli 2021130.1100000.000%129.977068130.130386130.176788130.136476130.166703
Samstag 24 Juli 2021130.1100000.000%130.128783130.135757130.138686130.138686130.136476
Freitag 23 Juli 2021130.110000+0.216%129.627854129.937243130.190207129.648678130.136476
Donnerstag 22 Juli 2021129.830000+0.154%129.490191129.882834130.288787130.107527129.650426
Mittwoch 21 Juli 2021129.630000+0.465%129.159794129.692904130.191269129.446449130.107448
Dienstag 20 Juli 2021129.030000+0.054%128.618299129.191070129.479610129.154900129.448598
Montag 19 Juli 2021128.960000-0.823%128.900531129.407307129.959093129.925770129.156219
Sonntag 18 Juli 2021130.0300000.000%129.893889129.921435130.058334129.912571129.935925
Samstag 17 Juli 2021130.0300000.000%129.912571129.933683129.971598129.964649129.912571
Freitag 16 Juli 2021130.030000+0.077%129.645476129.957402130.276596129.751807129.964649
Donnerstag 15 Juli 2021129.930000-0.284%129.621560129.942872130.211209130.164113129.751861
Mittwoch 14 Juli 2021130.300000-0.191%130.028664130.217494130.431023130.288967130.169558
Dienstag 13 Juli 2021130.5500000.000%130.219728130.658077131.091935130.897802130.302457
Montag 12 Juli 2021130.550000+0.069%130.464822130.769860130.992775130.810359130.902028
Sonntag 11 Juli 2021130.4600000.000%130.746560130.778119130.865313130.771755130.789738
Samstag 10 Juli 2021130.4600000.000%130.759878130.771306130.831140130.759878130.771755
Freitag 09 Juli 2021130.460000+0.423%129.949197130.416469130.888072130.010464130.768136
Donnerstag 08 Juli 2021129.910000-0.726%129.643093130.113630130.543705130.486190130.014153
Mittwoch 07 Juli 2021130.860000-0.099%130.423749130.706122131.043640130.793990130.503674
Dienstag 06 Juli 2021130.990000-0.448%130.634235131.227819131.857292131.645443130.780279
Montag 05 Juli 2021131.580000-0.121%131.540856131.677354131.863527131.777903131.649638
Sonntag 04 Juli 2021131.7400000.000%131.650032131.736024131.782401131.743051131.782401
Samstag 03 Juli 2021131.7400000.000%131.700433131.723181131.766781131.700433131.727627
Freitag 02 Juli 2021131.740000-0.514%131.690128131.939509132.228381132.165564131.702075
Donnerstag 01 Juli 2021132.420000+0.753%131.566072131.988282132.429072131.757911132.156944
Mittwoch 30 Juni 2021131.430000-0.084%131.283192131.538054131.797111131.567146131.752197
Dienstag 29 Juni 2021131.540000-0.447%131.317570131.691519131.944309131.923972131.543374
Montag 28 Juni 2021132.130000-0.106%131.780568132.037185132.350387132.267537131.914818
Sonntag 27 Juni 2021132.2700000.000%132.194997132.239085132.285036132.222195132.281226
Samstag 26 Juni 2021132.2700000.000%132.222195132.225184132.256020132.237701132.222195
Freitag 25 Juni 2021132.270000+0.053%132.153556132.299530132.463840132.293900132.256020
Donnerstag 24 Juni 2021132.200000-0.181%132.123572132.319190132.556192132.360142132.276661
Mittwoch 23 Juni 2021132.440000+0.715%132.030424132.309921132.685495132.113193132.361479
Dienstag 22 Juni 2021131.500000+0.451%131.222205131.639090132.196547131.475290132.115249
Montag 21 Juni 2021130.910000-0.160%130.066129130.924434131.508968130.847568131.475276
Sonntag 20 Juni 2021131.1200000.000%130.664002130.779083130.945645130.786709130.828153
Samstag 19 Juni 2021131.1200000.000%130.763652130.783281130.786709130.777337130.773023
Freitag 18 Juni 2021131.120000-0.734%130.629663131.083615131.432077131.284641130.763652
Donnerstag 17 Juni 2021132.090000-0.826%131.040651132.124445132.876186132.691612131.295923
Mittwoch 16 Juni 2021133.190000-0.068%132.650962133.261179133.607451133.478924132.691612
Dienstag 15 Juni 2021133.280000+0.248%133.277836133.467781133.687935133.407637133.478924
Montag 14 Juni 2021132.950000+0.053%132.654527133.040291133.445023132.791605133.407637
Sonntag 13 Juni 2021132.8800000.000%132.694464132.784793132.805519132.792848132.743789
Samstag 12 Juni 2021132.8800000.000%132.787913132.792582132.805519132.787913132.792848
Freitag 11 Juni 2021132.880000-0.352%132.677308133.065457133.414412133.120280132.787913
Donnerstag 10 Juni 2021133.350000-0.022%133.045238133.301425133.745819133.510541133.126116
Mittwoch 09 Juni 2021133.380000+0.075%133.206682133.401779133.627881133.274937133.510153
Dienstag 08 Juni 2021133.280000+0.226%133.146436133.290837133.422121133.202364133.296930
Montag 07 Juni 2021132.980000-0.307%132.891173133.175465133.393980133.186080133.195816
Sonntag 06 Juni 2021133.3900000.000%133.147426133.276620133.308307133.288818133.169933
Samstag 05 Juni 2021133.3900000.000%133.254752133.285918133.296590133.288818133.288818
Freitag 04 Juni 2021133.390000-0.314%133.138047133.438765133.834099133.760238133.296590
Donnerstag 03 Juni 2021133.810000+0.067%133.639647133.790771133.919875133.803200133.762029
Mittwoch 02 Juni 2021133.720000-0.246%133.656732133.847180134.074176133.707462133.796724
Dienstag 01 Juni 2021134.050000+0.194%133.676146133.898728134.120039133.992237133.707812
Montag 31 Mai 2021133.790000+0.105%133.631519133.834466134.033340133.962104133.996439
Sonntag 30 Mai 2021133.6500000.000%133.839195133.940047133.991782133.936429133.961699
Samstag 29 Mai 2021133.6500000.000%133.935878133.940777133.941306133.940755133.941306
Freitag 28 Mai 2021133.650000+0.172%133.614929133.897905134.029291133.944504133.935878
Donnerstag 27 Mai 2021133.420000+0.195%132.930435133.369675134.070925133.075573133.952569
Mittwoch 26 Mai 2021133.160000-0.247%132.998652133.215368133.420117133.238645133.075621
Dienstag 25 Mai 2021133.490000+0.391%132.846747133.180249133.599680132.865200133.247032
Montag 24 Mai 2021132.970000+0.271%132.527782132.792139133.043961132.662588132.883031
Sonntag 23 Mai 2021132.6100000.000%132.588087132.682326132.727097132.684314132.662010
Samstag 22 Mai 2021132.6100000.000%132.670698132.687523132.723859132.670698132.684314
Freitag 21 Mai 2021132.610000-0.256%132.544961132.865268133.213989133.027617132.670698
Donnerstag 20 Mai 2021132.950000-0.263%132.729942132.941437133.097641132.952510133.024822
Mittwoch 19 Mai 2021133.300000+0.158%132.650650133.136561133.438611133.126355132.955489
Dienstag 18 Mai 2021133.090000+0.370%132.678952132.969815133.190211132.710163133.130744
Montag 17 Mai 2021132.600000+0.083%132.523190132.699468132.944364132.650779132.727418
Sonntag 16 Mai 2021132.4900000.000%132.660391132.833225132.868372132.845829132.689915
Samstag 15 Mai 2021132.4900000.000%132.793827132.837489132.845829132.829696132.845829
Freitag 14 Mai 2021132.490000+0.091%132.206936132.552220132.887689132.255840132.809956
Donnerstag 13 Mai 2021132.370000+0.417%132.071934132.366746132.711693132.400346132.266937
Mittwoch 12 Mai 2021131.820000-0.227%131.751414132.091608132.444518131.980256132.400346
Dienstag 11 Mai 2021132.120000-0.144%131.792855132.126841132.462359132.067473131.980256
Montag 10 Mai 2021132.310000+0.417%131.963957132.261465132.532364132.193386132.067473
Sonntag 09 Mai 2021131.7600000.000%132.074585132.081660132.194470132.074698132.194470
Samstag 08 Mai 2021131.7600000.000%132.074698132.081526132.130173132.102759132.074698
Freitag 07 Mai 2021131.760000+0.053%131.484088131.808561132.181592131.590934132.102759
Donnerstag 06 Mai 2021131.690000+0.373%131.070280131.421794131.839303131.121408131.603467
Mittwoch 05 Mai 2021131.200000-0.046%131.003116131.241929131.463948131.299962131.118038
Dienstag 04 Mai 2021131.260000-0.485%131.156230131.431966131.654929131.573121131.315117
Montag 03 Mai 2021131.900000+0.213%131.436348131.685413132.139691131.473080131.574911
Sonntag 02 Mai 2021131.6200000.000%131.373739131.392884131.591915131.378659131.472545
Samstag 01 Mai 2021131.6200000.000%131.360071131.378202131.420170131.373739131.378659
Freitag 30 April 2021131.620000-0.439%131.345856131.700403132.181427132.077724131.373739
Donnerstag 29 April 2021132.200000+0.555%131.598174131.930609132.348999131.684077132.064213
Mittwoch 28 April 2021131.470000+0.451%131.383182131.535547131.795713131.448500131.698075
Dienstag 27 April 2021130.880000+0.260%130.581741130.912245131.523903130.653796131.413641
Montag 26 April 2021130.540000+0.431%130.226223130.505447130.772205130.552647130.650149
Sonntag 25 April 2021129.9800000.000%130.462511130.531953130.584378130.534345130.545545
Samstag 24 April 2021129.9800000.000%130.498053130.521624130.558539130.512615130.534345
Freitag 23 April 2021129.980000-0.246%129.618773130.042993130.580104129.736484130.512615
Donnerstag 22 April 2021130.300000+0.385%129.685994129.976894130.458264130.065530129.727530
Mittwoch 21 April 2021129.800000-0.643%129.645032129.962919130.136923130.085268130.093918
Dienstag 20 April 2021130.640000+0.423%129.997095130.351715130.952254130.195476130.086420
Montag 19 April 2021130.090000-0.215%129.712155130.054926130.327091130.319379130.191556
Sonntag 18 April 2021130.3700000.000%130.222639130.336695130.362024130.345690130.328976
Samstag 17 April 2021130.3700000.000%130.345690130.365854130.388942130.388942130.345690
Freitag 16 April 2021130.370000+0.177%129.989773130.285991130.537875130.128958130.384589
Donnerstag 15 April 2021130.140000-0.146%129.996595130.284546130.563424130.511476130.156523
Mittwoch 14 April 2021130.330000+0.077%130.043020130.348583130.602286130.334355130.513080
Dienstag 13 April 2021130.230000+0.023%129.814905130.302069130.514233130.314060130.330089
Montag 12 April 2021130.200000-0.169%129.901035130.287928130.611504130.493957130.312879
Sonntag 11 April 2021130.4200000.000%130.422323130.501129130.561473130.504630130.499423
Samstag 10 April 2021130.4200000.000%130.477597130.502679130.510169130.497827130.504630
Freitag 09 April 2021130.420000+0.547%130.054472130.299439130.568630130.195909130.497827
Donnerstag 08 April 2021129.710000-0.651%129.581120130.138213130.473281130.364746130.243775
Mittwoch 07 April 2021130.560000+0.223%130.142689130.408069130.683318130.327935130.376356
Dienstag 06 April 2021130.270000+0.185%129.840943130.258970130.560851130.154526130.324484
Montag 05 April 2021130.0300000.000%129.831893130.071308130.274364130.118710130.140044
Sonntag 04 April 2021130.0300000.000%130.062026130.174544130.195206130.181922130.118446
Samstag 03 April 2021130.0300000.000%130.181922130.183171130.195206130.195206130.181922
Freitag 02 April 2021130.0300000.000%130.044566130.198399130.325275130.254841130.181922
Donnerstag 01 April 2021130.030000+0.092%129.653800129.997044130.290225129.888115130.249047
Mittwoch 31 März 2021129.910000+0.332%129.265824129.779865130.044457129.313652129.854840
Dienstag 30 März 2021129.480000+0.224%129.180325129.354100129.561839129.221392129.317447
Montag 29 März 2021129.190000-0.116%128.828153129.168678129.435242129.351665129.227192
Sonntag 28 März 2021129.3400000.000%129.281161129.582214129.753190129.613119129.406486
Samstag 27 März 2021129.3400000.000%129.281161129.593930129.687613129.281161129.613119
Freitag 26 März 2021129.340000+0.458%128.510274129.020961129.615163128.518443129.281161
Donnerstag 25 März 2021128.750000+0.117%128.391193128.674074128.933572128.440956128.509602
Mittwoch 24 März 2021128.600000-0.302%128.306949128.571575128.847765128.699633128.448512
Dienstag 23 März 2021128.990000-0.601%128.618541129.250081129.922791129.850672128.707858
Montag 22 März 2021129.770000+0.178%129.142267129.569984129.959729129.403916129.849748
Sonntag 21 März 2021129.5400000.000%128.949546130.023930130.147911130.147887129.409521
Samstag 20 März 2021129.5400000.000%129.622001130.146015130.147887130.126102130.147887
Freitag 19 März 2021129.540000-0.415%129.332432129.688981130.158741129.853795130.147887
Donnerstag 18 März 2021130.080000+0.046%129.605903130.179625130.657887130.390808129.856408
Mittwoch 17 März 2021130.020000+0.108%129.725110130.012405130.465849129.742806130.415203
Dienstag 16 März 2021129.880000-0.223%129.497681130.028930130.405869130.134539129.769744
Montag 15 März 2021130.170000+0.023%130.009747130.247189130.483625130.318924130.153385
Sonntag 14 März 2021130.1400000.000%130.242958130.285818130.357261130.272540130.327622
Samstag 13 März 2021130.1400000.000%130.272540130.272642130.274327130.274327130.272540
Freitag 12 März 2021130.140000+0.246%129.812528130.149896130.408318130.047778130.274327
Donnerstag 11 März 2021129.820000+0.542%129.238035129.715490130.086497129.312401130.050564
Mittwoch 10 März 2021129.120000-0.293%129.082421129.257965129.441182129.154923129.309124
Dienstag 09 März 2021129.500000+0.465%128.935534129.283671129.538416129.051407129.159434
Montag 08 März 2021128.900000-0.309%128.790571129.054728129.384641129.191180129.046044
Sonntag 07 März 2021129.3000000.000%129.092717129.176025129.305736129.176527129.184674
Samstag 06 März 2021129.3000000.000%129.112149129.173411129.176527129.124054129.176527
Freitag 05 März 2021129.300000+0.054%128.868618129.179290129.568860129.318573129.124054
Donnerstag 04 März 2021129.230000+0.326%128.927835129.192973129.639000129.077389129.333272
Mittwoch 03 März 2021128.810000+0.179%128.743712129.103530129.425746128.942977129.068431
Dienstag 02 März 2021128.580000-0.039%128.198252128.645246129.089871128.677472128.974355
Montag 01 März 2021128.630000-0.155%128.228216128.647038128.939603128.639437128.664368
Sonntag 28 Februar 2021128.8300000.000%128.542549128.682052128.700712128.687985128.632432
Samstag 27 Februar 2021128.8300000.000%128.687758128.687973128.687985128.687758128.687985
Freitag 26 Februar 2021128.830000-0.694%128.566564128.930366129.517014129.449132128.687985
Donnerstag 25 Februar 2021129.730000+0.808%128.789089129.364897129.963962128.789089129.960519
Mittwoch 24 Februar 2021128.690000+0.555%127.786955128.457195128.885018127.882551128.799755
Dienstag 23 Februar 2021127.980000-0.016%127.667514127.856330128.053928127.766284127.871129
Montag 22 Februar 2021128.000000+0.149%127.507863127.922473128.227391127.897737127.762073
Sonntag 21 Februar 2021127.8100000.000%127.635096127.862005128.023863128.023863127.892967
Samstag 20 Februar 2021127.8100000.000%127.763320128.023494128.023863128.020165128.023863
Freitag 19 Februar 2021127.810000+0.094%127.652093127.849406128.190162127.800634128.020165
Donnerstag 18 Februar 2021127.690000-0.195%127.342454127.599688127.851557127.535368127.804588
Mittwoch 17 Februar 2021127.940000-0.172%127.320865127.841117128.450170128.402836127.548046
Dienstag 16 Februar 2021128.160000+0.345%127.746288128.128174128.411154127.786330128.407533
Montag 15 Februar 2021127.720000+0.448%127.237797127.658555127.968656127.251798127.779664
Sonntag 14 Februar 2021127.1500000.000%127.182007127.216714127.330946127.211966127.267703
Samstag 13 Februar 2021127.1500000.000%127.121594127.201567127.211966127.121594127.211966
Freitag 12 Februar 2021127.150000+0.024%126.992683127.132159127.315306127.085736127.121594
Donnerstag 11 Februar 2021127.120000+0.063%126.690304126.949517127.163673126.799770127.100845
Mittwoch 10 Februar 2021127.040000+0.363%126.657886126.865020127.064761126.708428126.799096
Dienstag 09 Februar 2021126.580000-0.307%126.437685126.679814126.841963126.821445126.730660
Montag 08 Februar 2021126.970000+0.197%126.650372126.935683127.119181126.931302126.811263
Sonntag 07 Februar 2021126.7200000.000%126.803707126.933192126.982122126.943373126.930959
Samstag 06 Februar 2021126.7200000.000%126.940467126.943219126.943373126.940467126.943373
Freitag 05 Februar 2021126.720000+0.380%126.169596126.543004126.999801126.255232126.940467
Donnerstag 04 Februar 2021126.240000-0.008%126.096752126.291330126.457337126.399404126.276534
Mittwoch 03 Februar 2021126.250000-0.166%126.161886126.366306126.521467126.468020126.398958
Dienstag 02 Februar 2021126.460000-0.245%126.268929126.532617126.824225126.604682126.459532
Montag 01 Februar 2021126.770000-0.220%126.516541126.828823127.118201127.102803126.605343
Sonntag 31 Januar 2021127.0500000.000%127.061465127.078815127.193813127.097877127.119527
Samstag 30 Januar 2021127.0500000.000%127.097877127.098000127.099973127.099973127.097877
Freitag 29 Januar 2021127.050000+0.674%126.334687126.829640127.342078126.334687127.099973
Donnerstag 28 Januar 2021126.200000+0.262%125.991985126.289932126.662001126.041420126.336809
Mittwoch 27 Januar 2021125.870000-0.048%125.570987125.989336126.174920126.045502126.036579
Dienstag 26 Januar 2021125.930000-0.103%125.703333125.961423126.172434125.996865126.045037
Montag 25 Januar 2021126.060000-0.103%125.814928126.155334126.378306126.317370125.991194
Sonntag 24 Januar 2021126.1900000.000%126.282399126.329636126.371672126.328745126.321490
Samstag 23 Januar 2021126.1900000.000%126.302806126.327819126.328745126.302806126.328745
Freitag 22 Januar 2021126.190000+0.374%125.917797126.190783126.408598125.944629126.302806
Donnerstag 21 Januar 2021125.720000+0.080%125.380479125.659629125.966037125.414780125.941585
Mittwoch 20 Januar 2021125.620000-0.428%125.276301125.741533126.176665126.018349125.393278
Dienstag 19 Januar 2021126.160000+0.783%125.199104125.881908126.198161125.254883126.009843
Montag 18 Januar 2021125.180000-0.445%125.101697125.250134125.494952125.429127125.252785
Sonntag 17 Januar 2021125.7400000.000%125.368513125.433377125.543039125.433991125.442380
Samstag 16 Januar 2021125.7400000.000%125.388823125.455718125.522962125.479320125.433991
Freitag 15 Januar 2021125.740000-0.372%125.415999125.784641126.193819126.183975125.479320
Donnerstag 14 Januar 2021126.210000-0.182%125.936558126.276481126.529108126.273845126.206645
Mittwoch 13 Januar 2021126.440000-0.237%126.227682126.467476126.727430126.671689126.270783
Dienstag 12 Januar 2021126.740000-0.016%126.553024126.667964126.854523126.654010126.666993
Montag 11 Januar 2021126.760000-0.393%126.560446126.762753127.006737126.988812126.651964
Sonntag 10 Januar 2021127.2600000.000%126.848923127.061324127.087460127.076457126.993806
Samstag 09 Januar 2021127.2600000.000%126.998068127.061902127.087460126.998068127.076457
Freitag 08 Januar 2021127.260000+0.102%126.821404127.201371127.474740127.387271126.998068
Donnerstag 07 Januar 2021127.130000+0.079%126.917592127.217385127.494279127.043721127.417206
Mittwoch 06 Januar 2021127.030000+0.618%126.139010126.730782127.239033126.302324127.043185
Dienstag 05 Januar 2021126.250000-0.292%126.060733126.304297126.549071126.322264126.294842
Montag 04 Januar 2021126.620000+0.103%125.204957126.343359126.792304126.269559126.324329
Sonntag 03 Januar 2021126.4900000.000%125.281023125.408577126.387973125.282186126.261477
Samstag 02 Januar 2021126.4900000.000%125.282186125.305722125.702994125.702994125.282186
Freitag 01 Januar 2021126.4900000.000%125.254217125.611469126.113434126.098281125.702994
Donnerstag 31 Dezember 2020126.490000-0.063%126.094630126.559161126.977929126.915531126.098258
Mittwoch 30 Dezember 2020126.570000-0.519%126.472866126.824997127.125781126.863346126.916599
Dienstag 29 Dezember 2020127.230000+0.545%126.675892126.893384127.179854126.710513126.874288
Montag 28 Dezember 2020126.540000+0.127%126.056401126.582595126.977729126.182359126.715496
Sonntag 27 Dezember 2020126.3800000.000%126.173206127.114143127.350461127.138898126.182983
Samstag 26 Dezember 2020126.3800000.000%126.192743127.088831127.350461126.192743127.138898
Freitag 25 Dezember 2020126.3800000.000%125.877302126.243103127.138898126.307816126.192743
Donnerstag 24 Dezember 2020126.380000+0.310%126.182628126.366743126.510900126.218545126.280700
Mittwoch 23 Dezember 2020125.990000-0.419%125.940581126.134127126.375691126.051073126.236509
Dienstag 22 Dezember 2020126.520000+0.381%125.985278126.342748126.664127126.467623126.064201
Montag 21 Dezember 2020126.040000-0.513%125.919484126.287872126.603793126.452099126.462364
Sonntag 20 Dezember 2020126.6900000.000%126.242286126.621080126.832071126.642654126.476980
Samstag 19 Dezember 2020126.6900000.000%126.606008126.642113126.642654126.642654126.642654
Freitag 18 Dezember 2020126.690000+0.396%126.416386126.609104127.008912126.495578126.635424
Donnerstag 17 Dezember 2020126.190000+0.175%126.024131126.266787126.538043126.199232126.493224
Mittwoch 16 Dezember 2020125.970000-0.087%125.719002126.035904126.343738125.988207126.193816
Dienstag 15 Dezember 2020126.080000-0.024%125.948410126.285807126.583554126.329692125.995291
Montag 14 Dezember 2020126.110000-0.135%125.937752126.225701126.515285126.136872126.330815
Sonntag 13 Dezember 2020126.2800000.000%125.974180126.004561126.346949125.975221126.136870
Samstag 12 Dezember 2020126.2800000.000%125.974180125.975162125.975221125.974180125.975221
Freitag 11 Dezember 2020126.280000-0.198%125.791862126.209095126.613330126.553364125.974180
Donnerstag 10 Dezember 2020126.530000+0.381%125.913900126.356369126.726072125.977981126.558600
Mittwoch 09 Dezember 2020126.050000-0.103%125.789462126.129402126.513832126.093122125.981862
Dienstag 08 Dezember 2020126.180000-0.095%125.865243126.086880126.249489126.000183126.090958
Montag 07 Dezember 2020126.300000-0.111%125.968254126.190809126.486452126.332094126.001974
Sonntag 06 Dezember 2020126.4400000.000%126.069269126.263300126.354895126.273086126.321641
Samstag 05 Dezember 2020126.4400000.000%126.246525126.271643126.273086126.246525126.273086
Freitag 04 Dezember 2020126.440000-0.040%126.047899126.329990126.665800126.137300126.246525
Donnerstag 03 Dezember 2020126.490000+0.285%126.036828126.383553126.663470126.507955126.140592
Mittwoch 02 Dezember 2020126.130000+0.969%125.778224126.205566126.545141125.937245126.508955
Dienstag 01 Dezember 2020124.920000+0.104%124.472882125.135079125.966382124.512243125.940300
Montag 30 November 2020124.790000+0.451%124.310415124.586404125.113261124.544948124.508932
Sonntag 29 November 2020124.2300000.000%124.420910124.496259124.527435124.502008124.525634
Samstag 28 November 2020124.2300000.000%124.494203124.501605124.516364124.494203124.502008
Freitag 27 November 2020124.230000+0.153%123.905659124.185045124.539884124.180479124.494203
Donnerstag 26 November 2020124.040000-0.121%123.918739124.266402124.585104124.457402124.183773
Mittwoch 25 November 2020124.190000+0.105%124.151255124.337950124.513794124.258111124.464703
Dienstag 24 November 2020124.060000+0.478%123.663974123.923691124.348715123.724423124.180097
Montag 23 November 2020123.470000+0.235%123.096762123.380004123.843424123.096762123.717788
Sonntag 22 November 2020123.1800000.000%122.986821123.136341123.145598123.145585123.097476
Samstag 21 November 2020123.1800000.000%123.145585123.145658123.147107123.147107123.145585
Freitag 20 November 2020123.180000+0.081%123.023393123.206598123.477291123.195551123.147107
Donnerstag 19 November 2020123.080000-0.162%122.851470123.055718123.316661123.044041123.207409
Mittwoch 18 November 2020123.280000-0.404%123.002820123.336901123.615021123.607599123.033092
Dienstag 17 November 2020123.780000-0.298%123.526566123.793214124.019882123.992425123.606855
Montag 16 November 2020124.150000+0.218%123.638540123.897650124.417409123.904586123.992406
Sonntag 15 November 2020123.8800000.000%123.842937123.912016124.060374123.907209123.908914
Samstag 14 November 2020123.8800000.000%123.846214123.906955123.911404123.850408123.907209
Freitag 13 November 2020123.880000-0.298%123.670906123.911006124.305431124.121449123.850408
Donnerstag 12 November 2020124.250000+0.145%123.696050124.125389124.490752124.172412124.118250
Mittwoch 11 November 2020124.070000-0.233%123.945235124.259188124.658727124.416932124.169242
Dienstag 10 November 2020124.360000-0.249%123.997291124.311077124.580409124.378856124.417773
Montag 09 November 2020124.670000+1.639%122.729108123.729463125.151506122.808469124.376845
Sonntag 08 November 2020122.6600000.000%122.692343122.729869122.867313122.718443122.802794
Samstag 07 November 2020122.6600000.000%122.715854122.718401122.741487122.715854122.718443
Freitag 06 November 2020122.660000-0.163%122.233612122.577316122.977210122.515002122.715854
Donnerstag 05 November 2020122.860000+0.450%122.210934122.567248123.133784122.499369122.490463
Mittwoch 04 November 2020122.310000-0.204%122.009985122.401780123.068730122.657143122.489990
Dienstag 03 November 2020122.560000+0.517%121.848612122.296828122.756056121.959779122.653946
Montag 02 November 2020121.930000-0.351%121.702802121.914258122.106951121.835852121.945660
Sonntag 01 November 2020122.3600000.000%121.753689122.163640122.210935122.210920121.818222
Samstag 31 Oktober 2020122.3600000.000%122.188602122.210083122.210920122.188602122.210920
Freitag 30 Oktober 2020122.360000+0.221%121.632009121.971086122.411954122.083646122.188602
Donnerstag 29 Oktober 2020122.090000-0.221%121.955132122.403924122.867485122.550736122.079057
Mittwoch 28 Oktober 2020122.360000-1.115%122.191040122.651238123.185660123.111269122.553322
Dienstag 27 Oktober 2020123.740000-0.322%122.999917123.653899123.999714123.837444123.119709
Montag 26 Oktober 2020124.140000-0.024%123.772078123.999603124.201447123.999105123.840071
Sonntag 25 Oktober 2020124.1700000.000%123.978120124.247466124.269775124.269773123.994852
Samstag 24 Oktober 2020124.1700000.000%124.232449124.267773124.269773124.246728124.269773
Freitag 23 Oktober 2020124.170000+0.364%123.452190123.914991124.269773123.967513124.246728
Donnerstag 22 Oktober 2020123.720000-0.443%123.665594123.949252124.086528124.028360123.954424
Mittwoch 21 Oktober 2020124.270000-0.417%123.918747124.391729124.840448124.725773124.050655
Dienstag 20 Oktober 2020124.790000+0.548%124.067546124.525739124.996300124.076959124.726061
Montag 19 Oktober 2020124.110000+0.421%123.369175123.817950124.323212123.512821124.069900
Sonntag 18 Oktober 2020123.5900000.000%123.469636123.477996123.594959123.470266123.514225
Samstag 17 Oktober 2020123.5900000.000%123.470266123.471599123.486098123.485100123.470266
Freitag 16 Oktober 2020123.590000+0.357%123.122310123.385282123.709743123.424536123.485100
Donnerstag 15 Oktober 2020123.150000-0.445%123.016338123.432785123.768366123.502362123.446169
Mittwoch 14 Oktober 2020123.700000-0.547%123.469388123.705822123.930118123.904422123.517692
Dienstag 13 Oktober 2020124.380000-0.024%123.819611124.195993124.472064124.412686123.904544
Montag 12 Oktober 2020124.410000-0.432%124.289925124.570482124.942929124.932931124.411326
Sonntag 11 Oktober 2020124.9500000.000%124.702042124.972684125.154990124.975230124.933026
Samstag 10 Oktober 2020124.9500000.000%124.958866124.973978124.975232124.958866124.975230
Freitag 09 Oktober 2020124.950000+0.209%124.534476124.819824125.089333124.684717124.958866
Donnerstag 08 Oktober 2020124.690000-0.032%124.383755124.663806124.862696124.654364124.669834
Mittwoch 07 Oktober 2020124.730000+0.120%123.874941124.431777124.875016123.927468124.681237
Dienstag 06 Oktober 2020124.580000+0.266%123.911171124.453919124.713807124.579322123.928856
Montag 05 Oktober 2020124.250000+0.689%123.460008124.133204124.701210123.589161124.550098
Sonntag 04 Oktober 2020123.4000000.000%123.294182123.414514123.600955123.421599123.384210
Samstag 03 Oktober 2020123.4000000.000%123.418432123.421345123.421599123.418432123.421599
Freitag 02 Oktober 2020123.400000-0.468%123.044519123.500212124.006091123.992664123.418432
Donnerstag 01 Oktober 2020123.980000+0.178%123.590929123.905948124.195338123.640939123.951056
Mittwoch 30 September 2020123.760000+0.121%123.538921123.829757124.254484124.042248123.640721
Dienstag 29 September 2020123.610000+0.480%123.034385123.531418124.127697123.087734124.061585
Montag 28 September 2020123.020000+0.228%122.372143122.822929123.195955122.844114123.071883
Sonntag 27 September 2020122.7400000.000%122.621901122.806767122.818244122.818224122.786684
Samstag 26 September 2020122.7400000.000%122.811636122.817640122.818224122.811636122.818224
Freitag 25 September 2020122.740000+0.008%122.628213122.887442123.164782123.014056122.818224
Donnerstag 24 September 2020122.730000-0.146%122.598164122.877384123.147856122.822362123.044996
Mittwoch 23 September 2020122.910000+0.106%122.622615122.898125123.180902122.840991122.852776
Dienstag 22 September 2020122.780000+0.065%122.662301122.929636123.261488123.218877122.855043
Montag 21 September 2020122.700000-0.640%122.478474123.285103123.934219123.815255123.259528
Sonntag 20 September 2020123.4900000.000%123.750458123.797324123.908803123.793581123.860141
Samstag 19 September 2020123.4900000.000%123.793581123.794222123.800383123.800383123.793581
Freitag 18 September 2020123.490000+0.089%123.436570123.943572124.304203124.104551123.800383
Donnerstag 17 September 2020123.380000-1.074%123.325397123.713778124.174346124.008693124.104344
Mittwoch 16 September 2020124.720000-0.534%123.847970124.530499124.997848124.913926124.070373
Dienstag 15 September 2020125.390000-0.342%124.766881125.345001125.769793125.448433124.915844
Montag 14 September 2020125.8200000.000%125.283149125.612458125.903790125.599381125.460454
Sonntag 13 September 2020125.8200000.000%125.587129125.752014125.768648125.767187125.594835
Samstag 12 September 2020125.8200000.000%125.747016125.765701125.767187125.747016125.767187
Freitag 11 September 2020125.820000+0.048%125.470319125.695499126.134305125.477737125.747016
Donnerstag 10 September 2020125.760000+0.568%125.325104125.629009126.449058125.340523125.462105
Mittwoch 09 September 2020125.050000-0.120%124.470242125.001970125.615909124.764088125.329235
Dienstag 08 September 2020125.200000-0.311%124.710986125.279750125.674706125.570656124.770962
Montag 07 September 2020125.590000-0.159%125.525936125.675806125.940811125.834265125.567359
Sonntag 06 September 2020125.7900000.000%125.761069125.782682125.914521125.773231125.866736
Samstag 05 September 2020125.7900000.000%125.766185125.772567125.773231125.766323125.773231
Freitag 04 September 2020125.790000-0.048%125.314770125.761673125.974846125.810046125.766323
Donnerstag 03 September 2020125.850000-0.119%125.291065125.702457126.002688125.858765125.808170
Mittwoch 02 September 2020126.000000-0.725%125.560851125.984117126.314460126.260779125.861906
Dienstag 01 September 2020126.920000+0.356%126.089360126.578254127.072638126.428679126.248084
Montag 31 August 2020126.470000+0.861%125.416764126.085231126.826893125.578615126.422661
Sonntag 30 August 2020125.3900000.000%125.430389125.458088125.573108125.452881125.534818
Samstag 29 August 2020125.3900000.000%125.437602125.451770125.454029125.452881125.452881
Freitag 28 August 2020125.390000+0.040%125.215018125.797878126.759282125.933405125.437602
Donnerstag 27 August 2020125.3400000.000%125.153399125.536054126.078727125.416813125.951745
Mittwoch 26 August 2020125.340000125.269869125.595315126.131919125.926591125.399824
MinMaxDurschschnittSDFlüchtigkeit
121.930000164.960000139.90826712.1217879.0585

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / JPY mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.