fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 55.86 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0285 USD
1 EUR=137.47 JPY
1 EUR=0.8472 GBP
1 USD=133.66 JPY
1 USD=0.9421 CHF
1 GBP=1.2141 USD
1 USD=1.2784 CAD
1 USD=1.4094 AUD
1 EUR=0.9689 CHF
31.103 XAU=1 787 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 12 August 2022
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 12 August 2022
1 EUR-Euro-Gebiet [Euro / €]=137.47 JPY-Japan [Japanischer Yen / ¥]1 EUR=137.47 JPY
1 JPY-Japan [Japanischer Yen / ¥]=0.0073 EUR-Euro-Gebiet [Euro / €]1 JPY=0.007274 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
03 Juli 2021 / 13 August 2022
DatumEUR/JPY (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Samstag 13 August 2022136.952766136.952766136.952766136.952766136.952766
Freitag 12 August 2022137.470000+0.659%136.905290137.269267137.693207137.334637136.952766
Donnerstag 11 August 2022136.570000-1.151%136.344483136.985300137.413074136.874509137.233990
Mittwoch 10 August 2022138.160000-0.072%135.679895137.567675139.140521138.020866136.841235
Dienstag 09 August 2022138.260000+0.465%137.262484137.834056138.291163137.616060138.010583
Montag 08 August 2022137.620000+1.028%137.150603137.555173137.912081137.506913137.607119
Sonntag 07 August 2022136.2200000.000%137.225117137.424959137.635218137.423468137.487065
Samstag 06 August 2022136.2200000.000%137.354363137.395036137.451075137.451075137.423468
Freitag 05 August 2022136.220000+0.302%135.846312136.706401137.751193136.274933137.451075
Donnerstag 04 August 2022135.810000-0.272%135.654778136.225703136.923949136.118930136.293299
Mittwoch 03 August 2022136.180000+1.703%134.867141135.795435136.415739135.385076136.106764
Dienstag 02 August 2022133.900000-1.093%133.424386134.491228135.438053135.093611135.364107
Montag 01 August 2022135.380000-0.762%134.994486135.494350136.332636136.158287135.085144
Sonntag 31 Juli 2022136.4200000.000%136.021809136.242919136.349584136.249279136.183908
Samstag 30 Juli 2022136.4200000.000%136.249279136.249279136.249279136.249279136.249279
Freitag 29 Juli 2022136.420000-0.612%135.563201136.334313137.306317136.959765136.249279
Donnerstag 28 Juli 2022137.260000-1.174%136.089697137.653149139.323008139.289005136.960300
Mittwoch 27 Juli 2022138.890000+0.390%138.455545138.920279139.511370138.540406139.323161
Dienstag 26 Juli 2022138.350000-1.066%138.143324139.001464139.826485139.683158138.542904
Montag 25 Juli 2022139.840000+0.237%138.763419139.417083140.064401139.124723139.703495
Sonntag 24 Juli 2022139.5100000.000%138.952660139.092284139.170375139.093402139.126812
Samstag 23 Juli 2022139.5100000.000%138.977983139.134758139.185329139.185329139.093402
Freitag 22 Juli 2022139.510000-1.378%138.799007139.680416140.677673140.525798139.185329
Donnerstag 21 Juli 2022141.460000+0.383%140.157955140.968188142.284676140.747203140.525800
Mittwoch 20 Juli 2022140.920000-0.064%140.431957141.165721141.909884141.332900140.730166
Dienstag 19 Juli 2022141.010000+0.606%139.729850140.726112141.463685140.160206141.338513
Montag 18 Juli 2022140.160000+0.480%139.391973140.007924140.777627139.730829140.183211
Sonntag 17 Juli 2022139.4900000.000%139.708574139.737119139.779103139.735970139.726972
Samstag 16 Juli 2022139.4900000.000%139.735970139.735979139.749623139.735970139.735970
Freitag 15 Juli 2022139.490000+0.324%138.767697139.446628139.876314139.256547139.735970
Donnerstag 14 Juli 2022139.040000+0.739%138.004325138.881613139.732225138.203361139.238869
Mittwoch 13 Juli 2022138.020000+0.517%137.480787137.613524138.355243137.480787138.215558
Dienstag 12 Juli 2022137.310000-1.052%137.147725137.494584138.046231137.982518137.480787
Montag 11 Juli 2022138.770000+0.522%137.998594138.616015138.620145138.620145137.998594
Sonntag 10 Juli 2022138.0500000.000%138.620145138.620145138.620145138.620145138.620145
Samstag 09 Juli 2022138.0500000.000%138.620145138.631620138.645257138.645257138.620145
Freitag 08 Juli 2022138.050000-0.043%137.011110138.091241138.689412138.213511138.645257
Donnerstag 07 Juli 2022138.110000+0.290%138.026977138.392604138.906261138.464951138.213511
Mittwoch 06 Juli 2022137.710000-1.474%137.586687138.505772139.406307139.345769138.464951
Dienstag 05 Juli 2022139.770000-1.230%138.924949140.544056142.368816141.434185139.345769
Montag 04 Juli 2022141.510000+0.326%140.624788141.262630141.644405140.964093141.434185
Sonntag 03 Juli 2022141.0500000.000%140.918143141.024720141.169753141.020399140.988331
Samstag 02 Juli 2022141.0500000.000%141.020399141.021935141.046955141.020399141.020399
Freitag 01 Juli 2022141.050000-0.346%139.850516141.308263142.422912142.262248141.020399
Donnerstag 30 Juni 2022141.540000-1.386%141.376640142.269169142.869518142.587569142.282985
Mittwoch 29 Juni 2022143.530000-0.097%142.488231143.109343143.861467143.249908142.583566
Dienstag 28 Juni 2022143.670000+0.293%142.887710143.418290144.203781143.365654143.252158
Montag 27 Juni 2022143.250000+0.745%142.102233142.911882143.485356142.674744143.398510
Sonntag 26 Juni 2022142.1900000.000%142.481576142.725482142.755441142.739853142.674742
Samstag 25 Juni 2022142.1900000.000%142.739853142.740616142.755323142.739853142.739853
Freitag 24 Juni 2022142.190000+0.056%141.447661142.241851142.759240141.980615142.739853
Donnerstag 23 Juni 2022142.110000-0.699%141.407282142.578833143.972856143.871868141.983323
Mittwoch 22 Juni 2022143.110000-0.445%142.687039143.478653144.216131143.989335143.838757
Dienstag 21 Juni 2022143.750000+1.275%141.961655143.012455144.077299142.029412143.990370
Montag 20 Juni 2022141.940000+0.517%141.486421141.946493142.329688141.644777142.013635
Sonntag 19 Juni 2022141.2100000.000%141.342905141.652696141.746473141.679180141.645564
Samstag 18 Juni 2022141.2100000.000%141.589482141.652117141.679180141.642446141.679180
Freitag 17 Juni 2022141.210000+2.148%139.475756141.108867141.945026139.574724141.589482
Donnerstag 16 Juni 2022138.240000-1.602%137.922350139.495137140.595521139.809749139.574724
Mittwoch 15 Juni 2022140.490000-0.092%139.562053140.590648141.477398141.229782139.835496
Dienstag 14 Juni 2022140.620000+0.078%139.515170140.360292141.147646139.912577141.125995
Montag 13 Juni 2022140.510000-0.833%139.414989140.705340141.721734141.350811139.913633
Sonntag 12 Juni 2022141.6900000.000%141.214903141.366084141.386203141.375671141.352417
Samstag 11 Juni 2022141.6900000.000%141.358842141.373576141.396706141.386189141.375671
Freitag 10 Juni 2022141.690000-1.556%140.819666141.880230142.787634142.729757141.358842
Donnerstag 09 Juni 2022143.930000+0.007%142.357330143.293990144.155759143.870084142.712550
Mittwoch 08 Juni 2022143.920000+1.595%141.983699143.081406144.226256142.002655143.853526
Dienstag 07 Juni 2022141.660000+1.070%141.033068141.709544142.059136141.081762142.014874
Montag 06 Juni 2022140.160000+0.408%139.877627140.432127141.101444140.299475141.088801
Sonntag 05 Juni 2022139.5900000.000%140.236258140.266132140.386006140.263687140.332290
Samstag 04 Juni 2022139.5900000.000%140.238458140.253690140.295847140.244392140.263687
Freitag 03 Juni 2022139.590000+0.627%139.487160139.883665140.363889139.585875140.244392
Donnerstag 02 Juni 2022138.720000+0.029%138.409717138.911879139.622759138.642961139.611878
Mittwoch 01 Juni 2022138.680000+0.961%138.098242138.525299138.952974138.109320138.644213
Dienstag 31 Mai 2022137.360000+0.080%136.851416137.662993138.231989137.555842138.139295
Montag 30 Mai 2022137.250000+0.882%136.285336137.027210137.652097136.444552137.567162
Sonntag 29 Mai 2022136.0500000.000%136.349685136.442872136.549028136.440534136.434667
Samstag 28 Mai 2022136.0500000.000%136.440534136.443144136.454988136.440534136.440534
Freitag 27 Mai 2022136.050000+0.074%135.862949136.301179136.702837136.443199136.440534
Donnerstag 26 Mai 2022135.950000+0.451%135.239445136.095277136.623852135.907642136.408866
Mittwoch 25 Mai 2022135.340000-0.843%135.030486135.861774136.234719136.151935135.926023
Dienstag 24 Mai 2022136.490000+0.323%135.606323136.247659136.760649136.733186136.143998
Montag 23 Mai 2022136.050000+0.525%134.669992135.813199136.814079134.959633136.751532
Sonntag 22 Mai 2022135.3400000.000%134.968777135.124430135.182117135.130692135.096487
Samstag 21 Mai 2022135.3400000.000%135.112171135.128557135.130692135.130692135.130692
Freitag 20 Mai 2022135.340000+0.654%134.619009135.167028135.781550135.233089135.130692
Donnerstag 19 Mai 2022134.460000-0.958%133.928862134.755957135.436376134.267952135.285590
Mittwoch 18 Mai 2022135.760000-0.411%134.079191135.508313136.677503136.474888134.241841
Dienstag 17 Mai 2022136.320000+0.970%134.509051135.692294136.682210134.716673136.491991
Montag 16 Mai 2022135.010000+0.821%133.784873134.552389135.048124134.533553134.711362
Sonntag 15 Mai 2022133.9100000.000%134.350779134.568511134.667118134.573925134.549278
Samstag 14 Mai 2022133.9100000.000%134.561432134.573152134.573925134.573925134.573925
Freitag 13 Mai 2022133.910000+0.045%133.219879134.070672134.723167133.317794134.573925
Donnerstag 12 Mai 2022133.850000-2.349%132.761615134.691648136.742770136.674719133.311706
Mittwoch 11 Mai 2022137.070000-0.226%136.210035137.134148137.654395137.365008136.661270
Dienstag 10 Mai 2022137.380000-0.521%137.044751137.478713138.040295137.631113137.343904
Montag 09 Mai 2022138.100000+0.145%137.080453137.757969138.322837137.681231137.643375
Sonntag 08 Mai 2022137.9000000.000%137.470837137.710192137.821620137.724152137.663258
Samstag 07 Mai 2022137.9000000.000%137.676250137.721401137.724152137.724152137.724152
Freitag 06 Mai 2022137.900000+0.525%136.776235137.652615138.146483137.268031137.724152
Donnerstag 05 Mai 2022137.180000+0.248%136.854443137.213227137.568662137.246225137.275468
Mittwoch 04 Mai 2022136.840000-0.161%136.601308136.964484137.342004136.967344137.226860
Dienstag 03 Mai 2022137.060000+0.315%136.553965136.854619137.330444136.798844136.971409
Montag 02 Mai 2022136.630000-0.277%136.501879136.913986137.617163136.999881136.798563
Sonntag 01 Mai 2022137.0100000.000%136.666239136.856796137.006267136.854518136.994592
Samstag 30 April 2022137.0100000.000%136.854518136.862273136.979999136.854518136.854518
Freitag 29 April 2022137.010000-0.088%136.618409137.210570137.965184137.399039136.854518
Donnerstag 28 April 2022137.130000+1.151%135.428688136.930231137.939918135.635007137.438521
Mittwoch 27 April 2022135.570000-0.426%134.800760135.585602136.111310135.354618135.600878
Dienstag 26 April 2022136.150000-1.147%135.318544136.423424137.529178137.332379135.350803
Montag 25 April 2022137.730000-0.792%136.491703137.790454139.185893138.907275137.316651
Sonntag 24 April 2022138.8300000.000%138.740467138.771545139.313588138.740558138.902070
Samstag 23 April 2022138.8300000.000%138.740558138.746471138.852871138.740558138.740558
Freitag 22 April 2022138.830000-0.559%138.290241138.902888139.469693139.171396138.740558
Donnerstag 21 April 2022139.610000+0.780%138.742190139.300509139.990360138.841157139.177841
Mittwoch 20 April 2022138.530000+0.094%138.412126138.928396139.653174139.130785138.827779
Dienstag 19 April 2022138.400000+1.526%136.974833138.302344139.136048136.974833139.132900
Montag 18 April 2022136.3200000.000%136.505935136.760541137.014127136.664705137.010318
Sonntag 17 April 2022136.3200000.000%136.501030136.722876136.827282136.732116136.655839
Samstag 16 April 2022136.3200000.000%136.702917136.730127136.732116136.732116136.732116
Freitag 15 April 2022136.3200000.000%136.291049136.647232136.894147136.344588136.732116
Donnerstag 14 April 2022136.320000+0.044%135.670334136.599184136.936841136.876192136.293412
Mittwoch 13 April 2022136.260000-0.022%135.730937136.339954136.917912135.793510136.872440
Dienstag 12 April 2022136.290000-0.526%135.547179136.213998136.632376136.502311135.791987
Montag 11 April 2022137.010000+1.587%135.305908136.355950137.102422135.515710136.463738
Sonntag 10 April 2022134.8700000.000%134.911919135.206422135.686062135.190653135.525207
Samstag 09 April 2022134.8700000.000%135.169155135.189383135.190653135.190653135.190653
Freitag 08 April 2022134.870000-0.333%134.360399134.930592135.372915134.858457135.190653
Donnerstag 07 April 2022135.320000+0.015%134.445596134.949721135.489411134.912386134.874068
Mittwoch 06 April 2022135.300000+0.401%134.751832135.018748135.469162134.806645134.919647
Dienstag 05 April 2022134.760000-0.237%134.308535134.707378135.109055134.754088134.811874
Montag 04 April 2022135.080000-0.199%134.582705135.094182135.668597135.462916134.750441
Sonntag 03 April 2022135.3500000.000%135.351325135.353400135.400451135.351325135.351607
Samstag 02 April 2022135.3500000.000%135.349115135.354610135.400451135.351325135.351325
Freitag 01 April 2022135.350000+0.133%134.671586135.384102135.840866134.671586135.351325
Donnerstag 31 März 2022135.170000-0.221%134.525730135.521816136.822458135.997338134.679705
Mittwoch 30 März 2022135.470000-0.871%134.901424135.797018136.680561136.254159136.018545
Dienstag 29 März 2022136.660000+0.537%135.366347136.095514137.315184136.117263136.246107
Montag 28 März 2022135.930000+1.387%134.059615135.389669137.482819134.059615136.118495
Sonntag 27 März 2022134.0700000.000%133.964447134.094566134.162518134.103996134.074555
Samstag 26 März 2022134.0700000.000%134.060062134.097619134.104506134.093013134.103996
Freitag 25 März 2022134.070000+0.269%133.754960134.178226134.743880134.694510134.093013
Donnerstag 24 März 2022133.710000+0.799%132.968056133.793068134.714059133.246812134.662914
Mittwoch 23 März 2022132.650000-0.233%132.336374133.266866133.860539133.689627133.221474
Dienstag 22 März 2022132.960000+1.056%131.666053132.643963133.757368131.666053133.698242
Montag 21 März 2022131.570000+0.129%131.391449131.658070131.967447131.746717131.674586
Sonntag 20 März 2022131.4000000.000%131.598746131.857825131.880193131.880065131.736720
Samstag 19 März 2022131.4000000.000%131.813097131.874531131.880065131.880065131.880065
Freitag 18 März 2022131.400000+0.099%131.213691131.628243132.083293131.524469131.880065
Donnerstag 17 März 2022131.270000+0.938%130.740114131.293084131.902254130.953920131.514615
Mittwoch 16 März 2022130.050000+0.293%129.615904130.154260131.091005129.738626130.957283
Dienstag 15 März 2022129.670000+0.286%129.283306129.651843130.020439129.356646129.727477
Montag 14 März 2022129.300000+0.654%128.336652129.021627129.707689128.424538129.340327
Sonntag 13 März 2022128.4600000.000%127.986641128.042139128.502025128.022578128.431659
Samstag 12 März 2022128.4600000.000%127.987529128.018270128.022578128.022578128.022578
Freitag 11 März 2022128.460000-0.062%127.604264128.171350129.013613127.604264128.022578
Donnerstag 10 März 2022128.540000+0.966%127.436745128.032703129.004924128.257243127.615667
Mittwoch 09 März 2022127.310000+1.016%126.010487127.205599128.446258126.095521128.260228
Dienstag 08 März 2022126.030000+0.382%125.137605125.815464126.722152125.188637126.107984
Montag 07 März 2022125.550000-0.491%124.413954125.135324125.935646125.555466125.173882
Sonntag 06 März 2022126.1700000.000%125.493567125.683998125.800417125.695906125.558633
Samstag 05 März 2022126.1700000.000%125.674010125.696195125.728749125.728749125.695906
Freitag 04 März 2022126.170000-1.568%125.075783126.511003127.814466127.777917125.728749
Donnerstag 03 März 2022128.180000+0.078%127.604602128.139972128.495745128.451407127.777804
Mittwoch 02 März 2022128.080000-0.055%127.340336128.051080128.747511127.764345128.454357
Dienstag 01 März 2022128.150000-0.897%127.383282128.409057129.243701129.037019127.791364
Montag 28 Februar 2022129.310000-0.255%128.704377129.102293129.752688128.856761129.056827
Sonntag 27 Februar 2022129.6400000.000%128.071159130.093130130.283513130.249695128.813508
Samstag 26 Februar 2022129.6400000.000%130.249695130.260251130.283513130.262619130.249695
Freitag 25 Februar 2022129.640000+1.060%128.734618129.553147130.297090129.319338130.262619
Donnerstag 24 Februar 2022128.280000-1.761%127.929003128.958125130.005479129.995532129.343563
Mittwoch 23 Februar 2022130.580000+0.031%129.942166130.326070130.727164130.330456129.996662
Dienstag 22 Februar 2022130.540000+0.261%129.360867130.084795130.795595129.702672130.338017
Montag 21 Februar 2022130.200000-0.299%129.689202130.300432130.819226130.150119129.705178
Sonntag 20 Februar 2022130.5900000.000%130.064545130.201173130.303926130.206034130.184009
Samstag 19 Februar 2022130.5900000.000%130.206034130.206034130.206034130.206034130.206034
Freitag 18 Februar 2022130.590000-0.191%130.194712130.661383131.093358130.598968130.206034
Donnerstag 17 Februar 2022130.840000-0.547%130.413836130.883075131.493336131.360282130.612975
Mittwoch 16 Februar 2022131.560000+0.290%131.127234131.411868131.883858131.323220131.338992
Dienstag 15 Februar 2022131.180000+0.444%130.448124131.008593131.524184130.624960131.318113
Montag 14 Februar 2022130.600000-1.240%130.064416130.733278131.386367130.972971130.628794
Sonntag 13 Februar 2022132.2400000.000%130.581257131.448978131.537620131.536147130.972439
Samstag 12 Februar 2022132.2400000.000%131.000456131.360635131.536147131.195666131.536147
Freitag 11 Februar 2022132.240000-0.136%130.516849131.950040132.627475132.627475131.195666
Donnerstag 10 Februar 2022132.420000+0.288%131.863267132.398141133.166256131.971724132.625268
Mittwoch 09 Februar 2022132.040000+0.273%131.638439131.941509132.156088131.932275131.980114
Dienstag 08 Februar 2022131.680000+0.068%131.491768131.807764132.045072131.673701131.931367
Montag 07 Februar 2022131.590000-0.099%131.266921131.685907132.118736132.072865131.679318
Sonntag 06 Februar 2022131.7200000.000%131.926084131.944678132.211773131.926377132.080234
Samstag 05 Februar 2022131.7200000.000%131.902066131.923811131.926377131.926377131.926377
Freitag 04 Februar 2022131.720000+1.612%131.459441131.788696132.097429131.535831131.926377
Donnerstag 03 Februar 2022129.630000+0.201%129.190927130.131231131.562571129.373852131.549415
Mittwoch 02 Februar 2022129.370000+0.194%129.059708129.327073129.481610129.276800129.378483
Dienstag 01 Februar 2022129.120000+0.256%128.883218129.207833129.531802129.290243129.277815
Montag 31 Januar 2022128.790000+0.085%128.457761128.990426129.395623128.526209129.314090
Sonntag 30 Januar 2022128.6800000.000%128.432259128.476142128.531557128.440505128.511726
Samstag 29 Januar 2022128.6800000.000%128.440505128.442420128.461089128.440505128.440505
Freitag 28 Januar 2022128.680000-0.047%128.358645128.626383128.841651128.515939128.461089
Donnerstag 27 Januar 2022128.740000-0.093%128.330304128.657775129.019353128.915649128.520638
Mittwoch 26 Januar 2022128.860000+0.288%128.597099128.836245129.171020128.695673128.920594
Dienstag 25 Januar 2022128.490000-0.101%128.273413128.686096129.200780129.093582128.713216
Montag 24 Januar 2022128.620000-0.403%128.406056128.850012129.155938128.933519129.085835
Sonntag 23 Januar 2022129.1400000.000%128.916494128.954386128.982251128.960882128.948358
Samstag 22 Januar 2022129.1400000.000%128.954075128.955463128.960882128.954075128.954075
Freitag 21 Januar 2022129.140000-0.301%128.565065128.961372129.296370129.094059128.954075
Donnerstag 20 Januar 2022129.530000-0.254%129.044671129.568911130.084130129.703924129.079228
Mittwoch 19 Januar 2022129.860000-0.406%129.405786129.742139129.970557129.822659129.703924
Dienstag 18 Januar 2022130.390000-0.191%129.707684130.432323131.168107130.750864129.808222
Montag 17 Januar 2022130.640000+0.361%130.313566130.667391130.859369130.406820130.750160
Sonntag 16 Januar 2022130.1700000.000%130.305837130.397736130.437944130.411996130.406185
Samstag 15 Januar 2022130.1700000.000%130.357198130.404775130.411996130.411996130.411996
Freitag 14 Januar 2022130.170000-0.618%129.822327130.383015130.871228130.827574130.411996
Donnerstag 13 Januar 2022130.980000-0.160%130.635572131.039300131.451281131.216144130.828288
Mittwoch 12 Januar 2022131.190000+0.183%130.965095131.152453131.468907131.107221131.206425
Dienstag 11 Januar 2022130.950000+0.383%130.518623130.872576131.209759130.520646131.114179
Montag 10 Januar 2022130.450000-0.344%130.175985130.839293131.363654131.320100130.511589
Sonntag 09 Januar 2022130.9000000.000%131.158797131.322373131.389058131.327597131.309415
Samstag 08 Januar 2022130.9000000.000%131.266772131.332482131.360546131.360546131.266772
Freitag 07 Januar 2022130.900000-0.114%130.815006131.073417131.363045130.878720131.266772
Donnerstag 06 Januar 2022131.050000+0.015%130.641386130.993494131.425463131.343346130.879848
Mittwoch 05 Januar 2022131.030000-0.107%130.858887131.143593131.596460131.063940131.345181
Dienstag 04 Januar 2022131.170000+0.467%130.246208130.907291131.442599130.269796131.079041
Montag 03 Januar 2022130.560000+0.138%130.045253130.593648131.049078130.936086130.277017
Sonntag 02 Januar 2022130.3800000.000%130.829493130.893726130.981299130.894580130.962783
Samstag 01 Januar 2022130.3800000.000%130.876914130.892740130.894580130.894580130.894580
Freitag 31 Dezember 2021130.380000-0.046%130.172594130.525654131.051465130.307187130.894580
Donnerstag 30 Dezember 2021130.440000+0.362%130.136109130.362467130.580515130.484837130.304664
Mittwoch 29 Dezember 2021129.970000-0.146%129.642485130.031087130.533276129.788288130.469966
Dienstag 28 Dezember 2021130.160000+0.285%129.615975129.974975130.223482130.119922129.796776
Montag 27 Dezember 2021129.790000+0.263%129.391459129.786902130.172950129.714747130.127631
Sonntag 26 Dezember 2021129.4500000.000%129.676634129.731955129.742797129.741406129.712468
Samstag 25 Dezember 2021129.4500000.000%129.677764129.729246129.741406129.741406129.741406
Freitag 24 Dezember 2021129.450000+0.046%129.261342129.548884129.764041129.636460129.741406
Donnerstag 23 Dezember 2021129.390000+0.240%129.068629129.476667129.743401129.433402129.641703
Mittwoch 22 Dezember 2021129.080000+0.498%129.212872129.342072129.401479128.702792129.213665
Dienstag 21 Dezember 2021128.440000+0.359%128.057214128.416201128.840110128.145675128.707958
Montag 20 Dezember 2021127.980000-0.234%127.525749127.931680128.294174127.767833128.145675
Sonntag 19 Dezember 2021128.2800000.000%127.699342127.793166127.972748127.794057127.765077
Samstag 18 Dezember 2021128.2800000.000%127.760343127.795259127.797951127.797951127.794057
Freitag 17 Dezember 2021128.280000-0.843%127.753481128.406021128.979840128.843530127.797951
Donnerstag 16 Dezember 2021129.370000+0.873%128.459332128.877844129.632023128.830772128.835422
Mittwoch 15 Dezember 2021128.250000-0.156%128.003921128.250714128.844445128.052707128.806788
Dienstag 14 Dezember 2021128.450000+0.203%127.988372128.208250128.572587128.144620128.038059
Montag 13 Dezember 2021128.190000-0.008%128.012286128.208327128.456304128.304696128.144620
Sonntag 12 Dezember 2021128.2000000.000%128.124485128.311289128.335942128.326465128.335942
Samstag 11 Dezember 2021128.2000000.000%128.315149128.320946128.326465128.315149128.326465
Freitag 10 Dezember 2021128.200000-0.008%127.842396128.223602128.398255128.140439128.315149
Donnerstag 09 Dezember 2021128.210000-0.280%127.942971128.484217129.072125128.958928128.150516
Mittwoch 08 Dezember 2021128.570000+0.579%127.831040128.441340129.096816127.968344128.972819
Dienstag 07 Dezember 2021127.830000+0.039%127.631002128.015634128.473909128.044165127.975216
Montag 06 Dezember 2021127.780000-0.148%127.512551127.807482128.109734127.677939128.056855
Sonntag 05 Dezember 2021127.9700000.000%127.577008127.628351127.722853127.633800127.679154
Samstag 04 Dezember 2021127.9700000.000%127.621355127.627169127.633800127.632063127.621355
Freitag 03 Dezember 2021127.970000+0.023%127.394696127.844378128.328706127.950657127.632063
Donnerstag 02 Dezember 2021127.940000-0.257%127.710718127.985036128.218813127.762294127.947698
Mittwoch 01 Dezember 2021128.270000+0.055%127.579876128.239871128.781193128.354260127.657470
Dienstag 30 November 2021128.200000-0.008%127.661682128.198920128.602439128.304378128.345275
Montag 29 November 2021128.210000-0.474%127.535981128.120913128.860949128.313144128.286777
Sonntag 28 November 2021128.8200000.000%128.191844128.306546128.789399128.312974128.313685
Samstag 27 November 2021128.8200000.000%128.191866128.299658128.312974128.191866128.312974
Freitag 26 November 2021128.820000-0.456%127.813294128.499769129.294603129.291374128.312974
Donnerstag 25 November 2021129.410000+0.271%129.245406129.364086129.525241129.284505129.309436
Mittwoch 24 November 2021129.060000-0.232%128.778992129.232822129.550834129.490301129.292644
Dienstag 23 November 2021129.360000+0.521%128.984519129.302401129.610942129.073391129.491593
Montag 22 November 2021128.690000+0.367%128.582698128.853005129.334797128.672858129.060635
Sonntag 21 November 2021128.2200000.000%128.448596128.618204128.719874128.620994128.705659
Samstag 20 November 2021128.2200000.000%128.619866128.620871128.620994128.620994128.620994
Freitag 19 November 2021128.220000-1.050%127.997316129.179247129.980839129.931713128.620994
Donnerstag 18 November 2021129.580000-0.154%129.094861129.515718129.967114129.213098129.931140
Mittwoch 17 November 2021129.780000-0.085%129.047520129.675994130.087137129.997311129.222302
Dienstag 16 November 2021129.890000-0.330%129.682718129.892961130.100474129.750174130.007413
Montag 15 November 2021130.320000-0.138%129.683266130.254166130.607578130.399436129.738290
Sonntag 14 November 2021130.5000000.000%130.327521130.370709130.461443130.351016130.423118
Samstag 13 November 2021130.5000000.000%130.304100130.354657130.378646130.304100130.370469
Freitag 12 November 2021130.500000-0.069%130.269971130.521201130.761542130.588185130.304100
Donnerstag 11 November 2021130.590000-0.237%130.456972130.720393130.996061130.718736130.597770
Mittwoch 10 November 2021130.9000000.000%130.660899130.887156131.396824130.894349130.718736
Dienstag 09 November 2021130.900000-0.297%130.690301130.888445131.260393131.195092130.894349
Montag 08 November 2021131.290000+0.237%130.907591131.240569131.427305131.184769131.195092
Sonntag 07 November 2021130.9800000.000%130.957651131.025361131.209199131.024147131.209199
Samstag 06 November 2021130.9800000.000%131.000423131.023866131.024147131.024147131.024147
Freitag 05 November 2021130.980000-0.600%130.856034131.223718131.580287131.460336131.024147
Donnerstag 04 November 2021131.770000-0.099%131.046309131.829563132.564114132.354164131.491329
Mittwoch 03 November 2021131.900000-0.098%131.765085132.011105132.426052131.980037132.354164
Dienstag 02 November 2021132.030000-0.121%131.485877131.968622132.389097132.317235131.971397
Montag 01 November 2021132.190000-0.324%131.802023132.153339132.421216131.941893132.317947
Sonntag 31 Oktober 2021132.6200000.000%131.729235131.762832131.992458131.729245131.941893
Samstag 30 Oktober 2021132.6200000.000%131.729245131.738154131.820041131.820041131.729245
Freitag 29 Oktober 2021132.620000+0.699%131.608896132.316288132.906212132.668219131.820041
Donnerstag 28 Oktober 2021131.700000-0.227%131.584622132.114295132.718849132.083775132.678925
Mittwoch 27 Oktober 2021132.000000-0.355%131.589985132.123857132.519871132.359420132.056543
Dienstag 26 Oktober 2021132.470000+0.447%131.975565132.298799132.669988132.042277132.337270
Montag 25 Oktober 2021131.880000-0.415%131.870190132.199672132.603589132.155270132.047509
Sonntag 24 Oktober 2021132.4300000.000%132.130167132.271750132.322884132.293846132.130167
Samstag 23 Oktober 2021132.4300000.000%132.162237132.258622132.293846132.270553132.293846
Freitag 22 Oktober 2021132.430000-0.316%131.929034132.419053132.809215132.520707132.270553
Donnerstag 21 Oktober 2021132.850000+0.053%132.273603132.802614133.372417133.211587132.548167
Mittwoch 20 Oktober 2021132.780000-0.255%132.745030133.148968133.489360133.032468133.192184
Dienstag 19 Oktober 2021133.120000+0.498%132.633518132.950428133.175493132.746336133.033996
Montag 18 Oktober 2021132.460000-0.143%132.162498132.526983132.815730132.602082132.735165
Sonntag 17 Oktober 2021132.6500000.000%132.448899132.638789132.671224132.671222132.597963
Samstag 16 Oktober 2021132.6500000.000%132.532654132.655986132.671222132.671222132.671222
Freitag 15 Oktober 2021132.650000+0.760%131.844298132.421863132.771796131.856271132.532654
Donnerstag 14 Oktober 2021131.650000+0.267%131.305054131.646843131.882226131.356742131.834236
Mittwoch 13 Oktober 2021131.300000+0.183%130.890945131.183259131.466461130.994090131.365257
Dienstag 12 Oktober 2021131.060000+0.275%130.758109131.003652131.259482130.949109131.003484
Montag 11 Oktober 2021130.700000+1.067%129.813514130.599937131.229692129.922854130.958037
Sonntag 10 Oktober 2021129.3200000.000%129.791630129.883672129.937957129.881359129.877745
Samstag 09 Oktober 2021129.3200000.000%129.881359129.899612129.917781129.913770129.881359
Freitag 08 Oktober 2021129.320000+0.419%128.971626129.407853129.922181129.017459129.913770
Donnerstag 07 Oktober 2021128.780000+0.202%128.648903128.834694129.051310128.764914129.002009
Mittwoch 06 Oktober 2021128.520000-0.364%128.349594128.951152129.514742129.269614128.737363
Dienstag 05 Oktober 2021128.990000-0.170%128.764568129.061395129.384169128.892522129.324737
Montag 04 Oktober 2021129.210000+0.186%128.692009128.937462129.376165128.748839128.878862
Sonntag 03 Oktober 2021128.9700000.000%128.563589128.777411128.800185128.798673128.688215
Samstag 02 Oktober 2021128.9700000.000%128.785918128.798059128.833459128.787077128.798673
Freitag 01 Oktober 2021128.970000-0.540%128.551895128.792098129.038755128.894541128.787077
Donnerstag 30 September 2021129.670000-0.169%128.796395129.542207129.957695129.868581128.905470
Mittwoch 29 September 2021129.890000-0.215%129.697752130.032421130.458840130.290536129.872627
Dienstag 28 September 2021130.170000+0.331%129.676548130.071574130.369672129.827493130.279556
Montag 27 September 2021129.740000+0.193%129.493341129.762824129.929203129.740781129.836398
Sonntag 26 September 2021129.4900000.000%129.682716129.793575129.843575129.794837129.740781
Samstag 25 September 2021129.4900000.000%129.794837129.795276129.801621129.799821129.794837
Freitag 24 September 2021129.490000+0.473%129.392218129.643950129.856038129.488961129.794837
Donnerstag 23 September 2021128.880000+0.296%128.348140128.924927129.551221128.396647129.504891
Mittwoch 22 September 2021128.500000+0.125%127.935337128.405622128.752794128.076863128.383332
Dienstag 21 September 2021128.340000+0.125%127.995525128.356391128.686584128.306565128.073240
Montag 20 September 2021128.180000-1.103%128.147301128.532447129.045603128.960127128.306565
Sonntag 19 September 2021129.6100000.000%128.894547128.915060129.065613128.962666128.959572
Samstag 18 September 2021129.6100000.000%128.894547128.904860128.962666128.894547128.962666
Freitag 17 September 2021129.610000+0.731%128.894547129.229111129.676457129.141753128.894547
Donnerstag 16 September 2021128.670000-0.341%128.613272129.015991129.365757129.259680129.136485
Mittwoch 15 September 2021129.110000-0.746%129.066712129.297002129.545727129.508607129.231531
Dienstag 14 September 2021130.080000+0.355%129.359145129.868558130.191022129.925250129.520594
Montag 13 September 2021129.620000-0.315%129.591930129.794467129.967785129.814710129.926254
Sonntag 12 September 2021130.0300000.000%129.790971129.867619129.882867129.876047129.827534
Samstag 11 September 2021130.0300000.000%129.806726129.869555129.876047129.832077129.876047
Freitag 10 September 2021130.030000-0.054%129.689185129.944785130.269252129.772194129.832077
Donnerstag 09 September 2021130.100000-0.161%129.679653130.004319130.332240130.330013129.767214
Mittwoch 08 September 2021130.310000-0.153%130.191648130.447498130.712480130.606775130.322188
Dienstag 07 September 2021130.510000+0.130%130.320624130.503141130.660693130.390347130.618978
Montag 06 September 2021130.340000-0.153%130.258462130.373670130.499509130.363856130.414071
Sonntag 05 September 2021130.5400000.000%130.303712130.377191130.434325130.379230130.399753
Samstag 04 September 2021130.5400000.000%130.305462130.371614130.379230130.330408130.379230
Freitag 03 September 2021130.540000+0.177%130.226830130.509209130.749772130.538750130.379230
Donnerstag 02 September 2021130.310000-0.031%130.164493130.375662130.603571130.287745130.560872
Mittwoch 01 September 2021130.350000+0.308%129.935088130.272879130.327080129.935088130.261238
Dienstag 31 August 2021129.950000+0.224%129.611634129.846832130.161195129.699559129.935088
Montag 30 August 2021129.660000+0.054%129.481131129.608564129.721845129.606255129.668525
Sonntag 29 August 2021129.5900000.000%129.507606129.553356129.608849129.545933129.587841
Samstag 28 August 2021129.5900000.000%129.545933129.551315129.603414129.566842129.545933
Freitag 27 August 2021129.590000-0.008%129.164836129.452848129.737451129.368635129.566842
Donnerstag 26 August 2021129.600000+0.465%129.263418129.465180129.753677129.494699129.376063
Mittwoch 25 August 2021129.000000+0.202%128.772103129.103116129.532967128.947905129.500365
Dienstag 24 August 2021128.740000-0.217%128.602139128.844158129.056804128.837082128.906148
Montag 23 August 2021129.020000+0.821%128.383051128.809222129.143562128.383051128.832366
Sonntag 22 August 2021127.9700000.000%128.228044128.428305128.479576128.427257128.383002
Samstag 21 August 2021127.9700000.000%128.413220128.423852128.465684128.415560128.427257
Freitag 20 August 2021127.970000-0.187%127.950106128.230966128.531727128.181632128.415560
Donnerstag 19 August 2021128.210000-0.358%127.949049128.376535128.698005128.557882128.191756
Mittwoch 18 August 2021128.670000+0.078%128.241349128.520244128.886778128.337032128.573364
Dienstag 17 August 2021128.570000-0.140%128.258346128.545340128.867488128.702158128.350442
Montag 16 August 2021128.750000-0.687%128.507625128.870093129.410132129.292642128.720070
Sonntag 15 August 2021129.6400000.000%129.263779129.285371129.387497129.278521129.292673
Samstag 14 August 2021129.6400000.000%129.278521129.280255129.293224129.292129129.278521
Freitag 13 August 2021129.640000+0.023%129.232731129.505757129.691507129.547467129.278521
Donnerstag 12 August 2021129.610000-0.054%129.408635129.600037129.711188129.654446129.552571
Mittwoch 11 August 2021129.680000+0.154%129.564702129.675816129.804073129.595905129.669069
Dienstag 10 August 2021129.480000-0.015%129.416978129.542694129.684429129.501619129.601467
Montag 09 August 2021129.500000-0.108%129.398806129.538591129.685141129.656330129.477521
Sonntag 08 August 2021129.6400000.000%129.606674129.657888129.822637129.655509129.640387
Samstag 07 August 2021129.6400000.000%129.643746129.661879129.666880129.666880129.655509
Freitag 06 August 2021129.640000-0.116%129.583049129.762560129.975371129.898987129.666880
Donnerstag 05 August 2021129.790000+0.371%129.579240129.807264130.002381129.586845129.898987
Mittwoch 04 August 2021129.310000-0.301%129.165368129.488285129.814960129.371801129.586845
Dienstag 03 August 2021129.700000-0.361%129.193135129.600310129.884338129.804282129.371801
Montag 02 August 2021130.170000-0.169%129.612928130.059120130.433862130.224348129.771295
Sonntag 01 August 2021130.3900000.000%130.100826130.161427130.235332130.163236130.119667
Samstag 31 Juli 2021130.3900000.000%130.163236130.164153130.175293130.163236130.163236
Freitag 30 Juli 2021130.390000-0.015%130.029503130.210363130.490738130.139060130.168172
Donnerstag 29 Juli 2021130.410000+0.339%129.928067130.225409130.539860130.219187130.153302
Mittwoch 28 Juli 2021129.970000-0.008%129.624384129.910804130.226846129.730280130.215368
Dienstag 27 Juli 2021129.980000-0.054%129.554447129.907423130.292850130.284755129.729507
Montag 26 Juli 2021130.050000-0.046%129.691348130.102252130.352315130.140220130.294628
Sonntag 25 Juli 2021130.1100000.000%129.977068130.130386130.176788130.136476130.166703
Samstag 24 Juli 2021130.1100000.000%130.128783130.135757130.138686130.138686130.136476
Freitag 23 Juli 2021130.110000+0.216%129.627854129.937243130.190207129.648678130.136476
Donnerstag 22 Juli 2021129.830000+0.154%129.490191129.882834130.288787130.107527129.650426
Mittwoch 21 Juli 2021129.630000+0.465%129.159794129.692904130.191269129.446449130.107448
Dienstag 20 Juli 2021129.030000+0.054%128.618299129.191070129.479610129.154900129.448598
Montag 19 Juli 2021128.960000-0.823%128.900531129.407307129.959093129.925770129.156219
Sonntag 18 Juli 2021130.0300000.000%129.893889129.921435130.058334129.912571129.935925
Samstag 17 Juli 2021130.0300000.000%129.912571129.933683129.971598129.964649129.912571
Freitag 16 Juli 2021130.030000+0.077%129.645476129.957402130.276596129.751807129.964649
Donnerstag 15 Juli 2021129.930000-0.284%129.621560129.942872130.211209130.164113129.751861
Mittwoch 14 Juli 2021130.300000-0.191%130.028664130.217494130.431023130.288967130.169558
Dienstag 13 Juli 2021130.5500000.000%130.219728130.658077131.091935130.897802130.302457
Montag 12 Juli 2021130.550000+0.069%130.464822130.769860130.992775130.810359130.902028
Sonntag 11 Juli 2021130.4600000.000%130.746560130.778119130.865313130.771755130.789738
Samstag 10 Juli 2021130.4600000.000%130.759878130.771306130.831140130.759878130.771755
Freitag 09 Juli 2021130.460000+0.423%129.949197130.416469130.888072130.010464130.768136
Donnerstag 08 Juli 2021129.910000-0.726%129.643093130.113630130.543705130.486190130.014153
Mittwoch 07 Juli 2021130.860000-0.099%130.423749130.706122131.043640130.793990130.503674
Dienstag 06 Juli 2021130.990000-0.448%130.634235131.227819131.857292131.645443130.780279
Montag 05 Juli 2021131.580000-0.121%131.540856131.677354131.863527131.777903131.649638
Sonntag 04 Juli 2021131.7400000.000%131.650032131.736024131.782401131.743051131.782401
Samstag 03 Juli 2021131.740000131.700433131.723181131.766781131.700433131.727627
MinMaxDurschschnittSDFlüchtigkeit
125.550000143.930000132.7287154.3305019.5403

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / JPY mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.