fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 EUR-Euro-Gebiet [Euro / €]=163.45 JPY-Japan [Japanischer Yen / ¥]1 EUR=163.45 JPY
1 JPY-Japan [Japanischer Yen / ¥]=0.0061 EUR-Euro-Gebiet [Euro / €]1 JPY=0.006118 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
28 Dezember 2022 / 29 März 2024
DatumEUR/JPY (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Freitag 29 März 2024163.359805163.371544163.389758163.359805163.365069
Donnerstag 28 März 2024163.450000-0.043%163.185913163.506869163.917749163.672818163.366173
Mittwoch 27 März 2024163.520000-0.535%163.547398163.954777164.503907164.147711163.651377
Dienstag 26 März 2024164.400000+0.379%163.984435164.153729164.413409164.105335164.143009
Montag 25 März 2024163.780000+0.024%163.326070163.814621164.239285163.522357164.100240
Sonntag 24 März 2024163.7400000.000%163.483681164.417927164.496491164.494693163.483681
Samstag 23 März 2024163.7400000.000%164.494693164.494693164.494693164.494693164.494693
Freitag 22 März 2024163.740000-0.740%163.495269164.012880164.783537164.612695164.494693
Donnerstag 21 März 2024164.960000+0.255%164.365584164.788613165.307866164.918967164.609769
Mittwoch 20 März 2024164.540000+0.716%163.889832164.585379165.384228163.889832164.987525
Dienstag 19 März 2024163.370000+0.529%162.036181163.261707163.993050162.067734163.917480
Montag 18 März 2024162.510000+0.296%161.966996162.343575162.680198162.184678162.067734
Sonntag 17 März 2024162.0300000.000%162.156674162.419311162.443939162.439073162.191879
Samstag 16 März 2024162.0300000.000%162.439073162.439073162.439073162.439073162.439073
Freitag 15 März 2024162.030000+0.204%161.090349161.884881162.439073161.369879162.439073
Donnerstag 14 März 2024161.700000-0.080%161.175136161.598735161.924409161.738439161.369149
Mittwoch 13 März 2024161.830000+0.273%160.920108161.518460161.936707161.274524161.737152
Dienstag 12 März 2024161.390000+0.598%160.291481161.137691161.483371160.547254161.262374
Montag 11 März 2024160.430000-0.348%160.219474160.590811160.902866160.839413160.550439
Sonntag 10 März 2024160.9900000.000%160.786636160.951707161.038003160.954776160.835116
Samstag 09 März 2024160.9900000.000%160.954776160.954776160.954776160.954776160.954776
Freitag 08 März 2024160.990000-0.062%160.617650161.325614162.158595161.930965160.954776
Donnerstag 07 März 2024161.090000-0.971%160.583568161.763624162.770561162.753063161.930900
Mittwoch 06 März 2024162.670000-0.209%162.226007162.741624162.956372162.881407162.752964
Dienstag 05 März 2024163.010000-0.129%162.613780163.109203163.398091163.319019162.881425
Montag 04 März 2024163.220000+0.246%162.550494163.138752163.520002162.684442163.319023
Sonntag 03 März 2024162.8200000.000%162.476897162.841654163.012043162.862816162.680868
Samstag 02 März 2024162.8200000.000%162.862816162.862816162.862816162.862816162.862816
Freitag 01 März 2024162.820000+0.178%162.024027162.672071162.987443162.069557162.862816
Donnerstag 29 Februar 2024162.530000-0.209%161.707765162.366441163.296899163.296899162.069617
Mittwoch 28 Februar 2024162.870000-0.104%162.764965163.138885163.409256163.209784163.296822
Dienstag 27 Februar 2024163.040000-0.208%162.898385163.216565163.516459163.482997163.209742
Montag 26 Februar 2024163.380000+0.289%162.569926163.201160163.716588162.828110163.483448
Sonntag 25 Februar 2024162.9100000.000%162.764534163.013391163.033645163.030141162.828173
Samstag 24 Februar 2024162.9100000.000%163.030141163.030141163.030141163.030141163.030141
Freitag 23 Februar 2024162.910000-0.129%162.694922162.940830163.207747162.886885163.030141
Donnerstag 22 Februar 2024163.120000+0.617%162.631149162.897996163.429376162.653455162.886896
Mittwoch 21 Februar 2024162.120000-0.037%161.936599162.260153162.694328162.093460162.653532
Dienstag 20 Februar 2024162.180000+0.365%161.737461162.045354162.361046161.831263162.089569
Montag 19 Februar 2024161.590000-0.179%161.481244161.708548161.919317161.812832161.840864
Sonntag 18 Februar 2024161.8800000.000%161.762360161.907320162.021446161.906528161.809344
Samstag 17 Februar 2024161.8800000.000%161.906528161.906528161.906528161.906528161.906528
Freitag 16 Februar 2024161.880000+0.384%161.450139161.769953161.973071161.504256161.906528
Donnerstag 15 Februar 2024161.260000-0.012%160.936173161.302943161.630654161.432077161.504172
Mittwoch 14 Februar 2024161.280000+0.068%160.958710161.324213161.589856161.372488161.432102
Dienstag 13 Februar 2024161.170000+0.411%160.795741161.159405161.630707160.882263161.371573
Montag 12 Februar 2024160.510000-0.304%160.392511160.873625161.098122160.989640160.882335
Sonntag 11 Februar 2024161.0000000.000%160.887798161.025253161.040823161.040682160.972983
Samstag 10 Februar 2024161.0000000.000%161.019113161.037147161.040682161.019113161.040682
Freitag 09 Februar 2024161.000000+0.280%160.771525160.973433161.248921160.911897161.019113
Donnerstag 08 Februar 2024160.550000+0.526%159.467621160.414006160.992326159.500349160.911823
Mittwoch 07 Februar 2024159.710000+0.094%158.934410159.349251159.726452159.071768159.501127
Dienstag 06 Februar 2024159.560000-0.100%158.978058159.445184159.862022159.727359159.071768
Montag 05 Februar 2024159.720000+0.088%159.387246159.799619160.267323160.073722159.727414
Sonntag 04 Februar 2024159.5800000.000%159.873714160.303834160.344863160.344705160.073722
Samstag 03 Februar 2024159.5800000.000%160.344705160.344705160.344705160.344705160.344705
Freitag 02 Februar 2024159.580000+0.390%159.050567159.646074160.344705159.237236160.344705
Donnerstag 01 Februar 2024158.960000-0.768%158.101046158.731337159.307075158.821731159.237413
Mittwoch 31 Januar 2024160.190000+0.138%158.588255159.564193160.265741160.066759158.855986
Dienstag 30 Januar 2024159.970000-0.100%159.227502159.795039160.319794159.817131160.066715
Montag 29 Januar 2024160.130000-0.305%159.430074160.129453160.832677160.643949159.816303
Sonntag 28 Januar 2024160.6200000.000%160.584873160.936431160.984163160.982486160.620845
Samstag 27 Januar 2024160.6200000.000%160.982486160.982486160.982486160.982486160.982486
Freitag 26 Januar 2024160.620000-0.118%159.835609160.443582160.982486160.157600160.982486
Donnerstag 25 Januar 2024160.810000+0.218%159.691658160.474989160.944735160.514229160.157606
Mittwoch 24 Januar 2024160.460000-0.261%160.003730160.625093161.081610161.052664160.501922
Dienstag 23 Januar 2024160.880000-0.043%160.487414161.008476161.706190161.021553161.047394
Montag 22 Januar 2024160.950000-0.137%160.757453161.213400161.568864161.471252161.021561
Sonntag 21 Januar 2024161.1700000.000%161.393972161.677199161.729063161.689283161.488818
Samstag 20 Januar 2024161.1700000.000%161.689283161.689283161.689283161.689283161.689283
Freitag 19 Januar 2024161.170000+0.174%160.818621161.328347161.849153161.071646161.689283
Donnerstag 18 Januar 2024160.890000+0.149%160.665039161.052048161.372909161.187143161.073550
Mittwoch 17 Januar 2024160.650000+0.633%160.013658160.680061161.325069160.014734161.184046
Dienstag 16 Januar 2024159.640000-0.019%159.256715159.693332160.180657159.597581160.014685
Montag 15 Januar 2024159.670000+0.314%158.688316159.264905159.834419158.731394159.605244
Sonntag 14 Januar 2024159.1700000.000%158.612061158.787011158.825085158.807704158.712838
Samstag 13 Januar 2024159.1700000.000%158.807704158.807704158.807704158.807704158.807704
Freitag 12 Januar 2024159.170000-0.338%158.554903159.026069159.570858159.485475158.807704
Donnerstag 11 Januar 2024159.710000+0.428%159.382381159.703128160.166292159.806801159.488013
Mittwoch 10 Januar 2024159.030000+0.888%157.766233158.892544159.975491157.851189159.806874
Dienstag 09 Januar 2024157.630000-0.354%157.224283157.646158158.015161157.969391157.851240
Montag 08 Januar 2024158.190000-0.240%157.719298158.018880158.483027158.226931157.969527
Sonntag 07 Januar 2024158.5700000.000%158.220005158.435823158.508610158.443308158.220005
Samstag 06 Januar 2024158.5700000.000%158.443308158.443308158.443308158.443308158.443308
Freitag 05 Januar 2024158.570000+0.418%158.065719158.456326158.985114158.287587158.443308
Donnerstag 04 Januar 2024157.910000+1.121%156.084866157.554234158.577665156.332016158.287588
Mittwoch 03 Januar 2024156.160000+0.308%155.348747156.041280156.788116155.444255156.319525
Dienstag 02 Januar 2024155.680000-0.416%155.125039155.707872156.316363155.629299155.444166
Montag 01 Januar 2024156.3300000.000%155.453634155.765159156.278691155.901618155.650343
Sonntag 31 Dezember 2023156.3300000.000%155.896841155.897879155.902593155.896971155.902027
Samstag 30 Dezember 2023156.3300000.000%155.896971155.896971155.896971155.896971155.896971
Freitag 29 Dezember 2023156.330000-0.153%155.638553156.345112156.929400156.412267155.896971
Donnerstag 28 Dezember 2023156.570000-0.786%155.831458156.683981157.460445157.270012156.411497
Mittwoch 27 Dezember 2023157.810000+0.734%157.158069157.585162158.369730157.235586157.270063
Dienstag 26 Dezember 2023156.6600000.000%156.603926156.965514157.360501156.759722157.235645
Montag 25 Dezember 2023156.6600000.000%156.443082156.865895157.861769156.953890156.765065
Sonntag 24 Dezember 2023156.6600000.000%156.953833157.013246157.057035157.003825156.953906
Samstag 23 Dezember 2023156.6600000.000%156.953833156.994753157.003825156.986907157.003825
Freitag 22 Dezember 2023156.660000-0.083%156.197636156.695370157.049658156.519851156.986907
Donnerstag 21 Dezember 2023156.790000-0.210%156.167577156.582435157.142694157.003735156.519849
Mittwoch 20 Dezember 2023157.120000-0.683%156.815208157.435046158.105090158.015867157.003668
Dienstag 19 Dezember 2023158.200000+1.443%155.414318157.416986158.539039155.997512158.039237
Montag 18 Dezember 2023155.950000+0.516%154.884727155.649338156.293909154.919310155.992602
Sonntag 17 Dezember 2023155.1500000.000%154.832674154.998765155.126580155.011347154.919312
Samstag 16 Dezember 2023155.1500000.000%155.011347155.013135155.022255155.022255155.011347
Freitag 15 Dezember 2023155.150000+0.226%154.477061155.462081156.471286155.977593155.022255
Donnerstag 14 Dezember 2023154.800000-1.483%153.959735155.107696156.073867155.123175155.977764
Mittwoch 13 Dezember 2023157.130000+0.185%154.614720156.765612157.478627157.021015155.123340
Dienstag 12 Dezember 2023156.840000-0.444%156.516101156.948158157.368372157.344696157.021018
Montag 11 Dezember 2023157.540000+1.292%155.915002157.072707157.664917156.092672157.345790
Sonntag 10 Dezember 2023155.5300000.000%155.795480156.058348156.098181156.069165156.086179
Samstag 09 Dezember 2023155.5300000.000%156.069165156.069165156.069165156.069165156.069165
Freitag 08 Dezember 2023155.530000-0.416%153.902140155.445653156.099030155.676857156.069165
Donnerstag 07 Dezember 2023156.180000-1.588%153.775321156.875292158.604384158.543888155.676806
Mittwoch 06 Dezember 2023158.700000-0.270%158.407612158.817153159.123495158.860052158.534466
Dienstag 05 Dezember 2023159.130000-0.213%158.609822159.154146159.708564159.412709158.860050
Montag 04 Dezember 2023159.470000-1.036%158.734469159.402530159.829524159.658099159.449795
Sonntag 03 Dezember 2023161.1400000.000%159.569606159.826558159.869983159.844290159.662362
Samstag 02 Dezember 2023161.1400000.000%159.833403159.855675159.920454159.920454159.844290
Freitag 01 Dezember 2023161.140000-0.031%159.654892160.814036161.759193161.404069159.920454
Donnerstag 30 November 2023161.190000-0.574%160.620186161.320344161.954478161.374355161.388423
Mittwoch 29 November 2023162.120000-0.381%161.325028161.828313162.259125162.090944161.375940
Dienstag 28 November 2023162.740000-0.074%161.934536162.421054162.884952162.860682162.090991
Montag 27 November 2023162.860000-0.269%162.551817163.062807163.724566163.665005162.861344
Sonntag 26 November 2023163.3000000.000%163.378578163.643024163.673153163.653091163.664417
Samstag 25 November 2023163.3000000.000%163.653091163.653091163.653091163.653091163.653091
Freitag 24 November 2023163.300000+0.196%162.742425163.259451163.662261163.078715163.653091
Donnerstag 23 November 2023162.980000+0.450%162.437541162.873984163.212632162.770060163.043204
Mittwoch 22 November 2023162.250000+0.396%161.588195162.359834162.916906161.763741162.765011
Dienstag 21 November 2023161.610000-0.315%161.274170161.769230162.420734162.314549161.777350
Montag 20 November 2023162.120000-0.105%161.785477162.528784163.541725163.286119162.266492
Sonntag 19 November 2023162.2900000.000%163.141657163.257954163.441480163.238875163.287624
Samstag 18 November 2023162.2900000.000%163.238875163.238875163.238875163.238875163.238875
Freitag 17 November 2023162.290000-1.073%162.168312163.032697163.604727163.592777163.238875
Donnerstag 16 November 2023164.050000+0.404%163.268841163.866859164.285769164.125025163.581611
Mittwoch 15 November 2023163.390000+0.443%163.197145163.788022164.243935163.630899164.113403
Dienstag 14 November 2023162.670000+0.438%162.220048162.840572163.841214162.292910163.630900
Montag 13 November 2023161.960000+0.117%161.600681162.138986162.367306161.860871162.310232
Sonntag 12 November 2023161.7700000.000%161.768771162.307499162.363862162.353341161.860830
Samstag 11 November 2023161.7700000.000%162.353341162.353341162.353341162.353341162.353341
Freitag 10 November 2023161.770000+0.124%161.361968161.663430162.353341161.438030162.353341
Donnerstag 09 November 2023161.570000+0.373%161.374716161.587264161.813563161.563356161.438004
Mittwoch 08 November 2023160.970000+0.124%160.729076161.136327161.755507160.863447161.559380
Dienstag 07 November 2023160.770000-0.062%160.445403160.819925161.032518160.804949160.869603
Montag 06 November 2023160.870000+0.626%160.230300160.710340160.975593160.230300160.793440
Sonntag 05 November 2023159.8700000.000%160.122692160.342496160.363479160.363216160.228153
Samstag 04 November 2023159.8700000.000%160.363216160.363216160.363216160.363216160.363216
Freitag 03 November 2023159.870000-0.013%159.643919160.005099160.398777159.751527160.363216
Donnerstag 02 November 2023159.890000+0.351%159.083963159.643140160.075772159.379316159.764235
Mittwoch 01 November 2023159.330000-0.605%159.079191159.606336160.240181160.183219159.345164
Dienstag 31 Oktober 2023160.300000+0.945%158.250487159.729364160.772980158.251280160.135801
Montag 30 Oktober 2023158.800000+0.455%157.706064158.189622158.899099158.107836158.262228
Sonntag 29 Oktober 2023158.0800000.000%157.961449158.281182158.314039158.312551158.086294
Samstag 28 Oktober 2023158.0800000.000%158.312551158.312551158.312551158.312551158.312551
Freitag 27 Oktober 2023158.080000-0.252%157.892819158.461800158.894758158.818178158.312551
Donnerstag 26 Oktober 2023158.480000-0.044%158.294981158.597370158.893833158.684055158.815121
Mittwoch 25 Oktober 2023158.550000-0.446%158.418864158.684937158.928848158.757833158.680087
Dienstag 24 Oktober 2023159.260000+0.220%158.544599159.275850159.920676159.719312158.733799
Montag 23 Oktober 2023158.910000+0.069%158.511420159.025274159.757472158.781869159.719886
Sonntag 22 Oktober 2023158.8000000.000%158.713802158.868873159.019455158.870896158.778488
Samstag 21 Oktober 2023158.8000000.000%158.870896158.870896158.870896158.870896158.870896
Freitag 20 Oktober 2023158.800000+0.373%158.347295158.632358158.936847158.524557158.870896
Donnerstag 19 Oktober 2023158.210000+0.070%157.685965158.153605158.827901157.861405158.529993
Mittwoch 18 Oktober 2023158.100000+0.044%157.692355158.156351158.544390158.414195157.836579
Dienstag 17 Oktober 2023158.030000+0.311%157.614377158.030620158.628223157.902212158.412927
Montag 16 Oktober 2023157.540000+0.064%157.191479157.546257157.974871157.217310157.887011
Sonntag 15 Oktober 2023157.4400000.000%156.971695157.243317157.266430157.258103157.207268
Samstag 14 Oktober 2023157.4400000.000%157.258103157.258103157.258103157.258103157.258103
Freitag 13 Oktober 2023157.440000-0.575%157.058047157.563830158.062542157.742323157.258103
Donnerstag 12 Oktober 2023158.350000+0.304%157.645109158.211552158.621485158.341315157.735714
Mittwoch 11 Oktober 2023157.870000+0.101%157.534948157.938298158.463233157.691224158.353459
Dienstag 10 Oktober 2023157.710000+0.414%156.797857157.448273157.969010156.984760157.710969
Montag 09 Oktober 2023157.060000-0.260%156.527197157.152479157.692022157.450611156.964118
Sonntag 08 Oktober 2023157.4700000.000%157.281311158.115012158.186362158.186223157.461506
Samstag 07 Oktober 2023157.4700000.000%158.186223158.186223158.186223158.186223158.186223
Freitag 06 Oktober 2023157.470000+0.485%156.491427157.247715158.250208156.672497158.186223
Donnerstag 05 Oktober 2023156.710000+0.147%156.123138156.456530156.736385156.582088156.654210
Mittwoch 04 Oktober 2023156.480000-0.338%155.866764156.363236156.773988155.991344156.562739
Dienstag 03 Oktober 2023157.010000-0.419%155.760738156.641145157.208492157.027354155.998111
Montag 02 Oktober 2023157.670000-0.272%156.952893157.766899158.464264158.011843157.041353
Sonntag 01 Oktober 2023158.1000000.000%157.923275158.135933158.328067158.135073158.025963
Samstag 30 September 2023158.1000000.000%158.135073158.135073158.135073158.135073158.135073
Freitag 29 September 2023158.100000+0.489%157.491250157.961244158.309468157.714827158.135073
Donnerstag 28 September 2023157.330000+0.083%156.722927157.288537157.866580157.034345157.738885
Mittwoch 27 September 2023157.200000-0.424%156.964689157.327155157.631785157.506536157.049047
Dienstag 26 September 2023157.870000-0.133%157.345329157.628130157.935772157.662212157.510266
Montag 25 September 2023158.080000+0.133%157.497751157.867528158.178364157.884120157.683194
Sonntag 24 September 2023157.8700000.000%157.885799158.225900158.327275158.241629157.885799
Samstag 23 September 2023157.8700000.000%158.241629158.241946158.246597158.246597158.241629
Freitag 22 September 2023157.870000+0.337%157.131915157.770665158.271309157.304822158.246597
Donnerstag 21 September 2023157.340000-0.594%157.041451157.596530158.069082158.042654157.301037
Mittwoch 20 September 2023158.280000+0.051%157.761639158.113537158.445542157.826017158.063286
Dienstag 19 September 2023158.200000+0.483%157.751570157.903130158.281929157.833085157.796409
Montag 18 September 2023157.440000-0.038%157.346909157.627207157.966589157.593743157.832640
Sonntag 17 September 2023157.5000000.000%157.483002157.709150157.728630157.726963157.591285
Samstag 16 September 2023157.5000000.000%157.726963157.726963157.726963157.726963157.726963
Freitag 15 September 2023157.500000-0.398%156.735212157.389173157.894500156.933346157.726963
Donnerstag 14 September 2023158.130000-0.095%156.653268157.627437158.252960158.130902156.912815
Mittwoch 13 September 2023158.280000+0.546%158.038692158.292989158.645171158.298587158.145115
Dienstag 12 September 2023157.420000+0.165%157.215589157.656649158.364522157.566205158.313343
Montag 11 September 2023157.160000-0.431%156.601095157.291411157.726274157.333414157.611576
Sonntag 10 September 2023157.8400000.000%157.188620158.194604158.304418158.304294157.298828
Samstag 09 September 2023157.8400000.000%158.304294158.304487158.315005158.315005158.304294
Freitag 08 September 2023157.840000+0.089%157.123875157.888827158.380851157.564421158.315005
Donnerstag 07 September 2023157.700000-0.303%157.387921157.911903158.523310158.330481157.564852
Mittwoch 06 September 2023158.180000-0.013%157.810645158.239964158.468146158.373712158.332887
Dienstag 05 September 2023158.200000+0.057%157.817582158.241795158.528636158.121622158.372680
Montag 04 September 2023158.110000+0.406%157.333098157.902028158.236669157.525845158.120708
Sonntag 03 September 2023157.4700000.000%157.485644157.817868157.860020157.835897157.527539
Samstag 02 September 2023157.4700000.000%157.835897157.835897157.835897157.835897157.835897
Freitag 01 September 2023157.470000-0.644%157.074116157.705252157.949858157.801294157.835897
Donnerstag 31 August 2023158.490000-0.415%157.638237158.711387159.738746159.713018157.800468
Mittwoch 30 August 2023159.150000+0.138%158.581765159.198810159.798966158.753969159.710886
Dienstag 29 August 2023158.930000+0.366%158.255807158.577980159.016677158.548046158.752317
Montag 28 August 2023158.350000+0.380%158.085602158.343956158.577905158.098888158.551728
Sonntag 27 August 2023157.7500000.000%158.044206158.072305158.172838158.068211158.109669
Samstag 26 August 2023157.7500000.000%158.068211158.068211158.068211158.068211158.068211
Freitag 25 August 2023157.750000-0.133%157.256305157.752522158.240423157.699068158.068211
Donnerstag 24 August 2023157.960000+0.432%157.116594157.678514158.036868157.317268157.695875
Mittwoch 23 August 2023157.280000-0.895%156.878615157.586694158.378516158.213854157.291577
Dienstag 22 August 2023158.700000-0.283%158.095870158.815554159.481568159.339102158.193930
Montag 21 August 2023159.150000+0.658%157.798368158.713428159.396107158.235036159.351484
Sonntag 20 August 2023158.1100000.000%157.820805158.306559158.335933158.334483158.235037
Samstag 19 August 2023158.1100000.000%158.334483158.334483158.334483158.334483158.334483
Freitag 18 August 2023158.110000-0.485%157.684471158.143343158.577984158.512718158.334483
Donnerstag 17 August 2023158.880000-0.119%158.267758158.962140159.302998159.189969158.538278
Mittwoch 16 August 2023159.070000+0.019%158.639547158.931712159.384574158.725545159.178031
Dienstag 15 August 2023159.040000+0.227%158.549121158.890771159.323409158.737440158.739900
Montag 14 August 2023158.680000-0.182%158.197718158.586509158.861412158.733294158.716031
Sonntag 13 August 2023158.9700000.000%158.550771158.846757158.870684158.868970158.746275
Samstag 12 August 2023158.9700000.000%158.868970158.868970158.868970158.868970158.868970
Freitag 11 August 2023158.970000+0.341%158.624031158.913607159.208002158.959202158.868970
Donnerstag 10 August 2023158.430000+0.686%157.654976158.470425159.159049157.722392158.945740
Mittwoch 09 August 2023157.350000+0.511%156.896235157.351336157.869754157.046145157.703310
Dienstag 08 August 2023156.550000+0.218%156.387127157.024204157.737317156.785871157.063437
Montag 07 August 2023156.210000+0.064%155.811650156.339968156.970532156.098312156.787916
Sonntag 06 August 2023156.1100000.000%156.033832156.268644156.318893156.283075156.097559
Samstag 05 August 2023156.1100000.000%156.283075156.283075156.283075156.283075156.283075
Freitag 04 August 2023156.110000-0.083%155.904073156.216364156.618179156.060904156.283075
Donnerstag 03 August 2023156.240000-0.408%155.554229156.384026157.232777156.762142156.052355
Mittwoch 02 August 2023156.880000+0.019%156.272514156.935240157.505922157.357909156.778965
Dienstag 01 August 2023156.850000+0.077%156.461779156.930900157.494048156.486010157.363013
Montag 31 Juli 2023156.730000+2.204%155.125395156.359279157.237056155.477964156.471326
Sonntag 30 Juli 2023153.3500000.000%155.327894155.668571155.704193155.702593155.475255
Samstag 29 Juli 2023153.3500000.000%155.702593155.702593155.702593155.702593155.702593
Freitag 28 Juli 2023153.350000-1.667%151.456697153.793111155.719771153.072737155.702593
Donnerstag 27 Juli 2023155.950000+0.419%152.203949155.001246156.202558155.451156153.086223
Mittwoch 26 Juli 2023155.300000-0.563%155.169131155.593822155.981639155.850800155.456465
Dienstag 25 Juli 2023156.180000-0.185%155.663354156.237090156.870572156.506905155.857387
Montag 24 Juli 2023156.470000-0.736%156.264724156.927665157.774624157.770120156.501453
Sonntag 23 Juli 2023157.6300000.000%157.594319157.849795157.924061157.859872157.761366
Samstag 22 Juli 2023157.6300000.000%157.848739157.859793157.876187157.848739157.859872
Freitag 21 Juli 2023157.630000+0.819%155.606930156.988528159.421226155.967658157.848739
Donnerstag 20 Juli 2023156.350000-0.262%155.855846156.278568156.603375156.389045155.968203
Mittwoch 19 Juli 2023156.760000+0.875%155.844085156.430140157.202769155.892951156.381585
Dienstag 18 Juli 2023155.400000+0.013%154.918199155.779455156.128141155.880860155.884018
Montag 17 Juli 2023155.380000-0.084%155.108561155.738893156.322888155.777436155.900496
Sonntag 16 Juli 2023155.5100000.000%155.765630155.984589156.020464155.997272155.780385
Samstag 15 Juli 2023155.5100000.000%155.986025155.992825156.042259155.986025155.997272
Freitag 14 Juli 2023155.510000+0.433%154.222938155.310054156.085069154.991608155.986025
Donnerstag 13 Juli 2023154.840000+0.650%153.889852154.559614155.116277154.071362154.979257
Mittwoch 12 Juli 2023153.840000-0.279%153.562532154.005078154.500906154.500906154.056367
Dienstag 11 Juli 2023154.270000-0.938%154.198862154.806084155.665587155.473324154.496720
Montag 10 Juli 2023155.730000-0.179%155.338071155.909089156.674584155.877889155.460271
Sonntag 09 Juli 2023156.0100000.000%155.863741155.957999156.150777155.964003155.876179
Samstag 08 Juli 2023156.0100000.000%155.931079155.959979155.964003155.942054155.964003
Freitag 07 Juli 2023156.010000-0.358%155.394288156.173092156.931530156.856420155.942054
Donnerstag 06 Juli 2023156.570000-0.439%155.855514156.608371157.006183156.960295156.862282
Mittwoch 05 Juli 2023157.260000-0.051%156.795769157.174104157.697015157.180787156.960540
Dienstag 04 Juli 2023157.340000-0.298%157.142487157.495080157.977765157.889712157.178068
Montag 03 Juli 2023157.810000+0.414%157.274737157.687747157.959499157.410519157.877529
Sonntag 02 Juli 2023157.1600000.000%157.352522157.534601157.610765157.529582157.419137
Samstag 01 Juli 2023157.1600000.000%157.529582157.529582157.529582157.529582157.529582
Freitag 30 Juni 2023157.160000-0.368%156.759130157.343396157.871192157.261786157.529582
Donnerstag 29 Juni 2023157.740000-0.051%157.257827157.485055157.886907157.585503157.298612
Mittwoch 28 Juni 2023157.820000+0.433%157.246111157.654539157.999240157.883616157.599154
Dienstag 27 Juni 2023157.140000+0.467%156.406671157.199344158.015624156.488422157.886267
Montag 26 Juni 2023156.410000+0.366%155.751693156.400009156.710087156.589263156.478764
Sonntag 25 Juni 2023155.8400000.000%156.424673157.045147157.095688157.094163156.588355
Samstag 24 Juni 2023155.8400000.000%157.077388157.079322157.094163157.077388157.094163
Freitag 23 Juni 2023155.840000-0.135%155.112242156.306873157.120960156.781516157.077388
Donnerstag 22 Juni 2023156.050000+0.749%155.642823156.176609156.922199155.823695156.750805
Mittwoch 21 Juni 2023154.890000+0.246%154.308575155.081493156.102150154.385973155.812417
Dienstag 20 Juni 2023154.510000-0.278%154.070685154.686804155.373496155.012292154.405042
Montag 19 Juni 2023154.940000+0.188%154.689121155.029866155.582824155.379064155.029287
Sonntag 18 Juni 2023154.6500000.000%155.280788155.463421155.483210155.472104155.378891
Samstag 17 Juni 2023154.6500000.000%155.472104155.472104155.472104155.472104155.472104
Freitag 16 Juni 2023154.650000+1.171%153.102612154.351169155.503126153.535009155.472104
Donnerstag 15 Juni 2023152.860000+1.091%151.669901152.905463153.701642151.700962153.523703
Mittwoch 14 Juni 2023151.210000+0.392%150.917838151.258654151.787844151.294368151.715656
Dienstag 13 Juni 2023150.620000+0.393%150.064489150.698365151.397910150.168090151.286048
Montag 12 Juni 2023150.030000-0.140%149.666846149.998988150.340623149.867011150.174700
Sonntag 11 Juni 2023150.2400000.000%149.742572150.043165150.071401150.063972149.887995
Samstag 10 Juni 2023150.2400000.000%150.020910150.065430150.074737150.074737150.063972
Freitag 09 Juni 2023150.240000+0.173%149.663587150.018860150.450748149.784832150.074737
Donnerstag 08 Juni 2023149.980000+0.375%149.594937149.814309150.050969149.922393149.775444
Mittwoch 07 Juni 2023149.420000+0.221%148.640710149.338378150.012354149.345698149.895965
Dienstag 06 Juni 2023149.090000-0.580%148.831670149.332308149.685387149.480504149.338487
Montag 05 Juni 2023149.960000+0.335%149.264223149.807072150.207564149.893965149.481864
Sonntag 04 Juni 2023149.4600000.000%149.798370150.102014150.120771150.120638149.889747
Samstag 03 Juni 2023149.4600000.000%150.099187150.107671150.120638150.099187150.120638
Freitag 02 Juni 2023149.460000+0.141%149.253343149.636367150.099187149.396563150.099187
Donnerstag 01 Juni 2023149.250000+0.080%148.661033149.180109149.676086148.895703149.379656
Mittwoch 31 Mai 2023149.130000-0.587%148.577066149.295212150.126360150.039082148.913668
Dienstag 30 Mai 2023150.010000-0.186%149.743411150.128179150.603425150.362517150.057981
Montag 29 Mai 2023150.290000+0.033%150.105425150.540676151.058382150.832768150.357468
Sonntag 28 Mai 2023150.2400000.000%150.697854150.926460150.953049150.941650150.809932
Samstag 27 Mai 2023150.2400000.000%150.941650150.941650150.941650150.941650150.941650
Freitag 26 Mai 2023150.240000+0.408%149.819750150.315493151.221162150.268667150.941650
Donnerstag 25 Mai 2023149.630000+0.221%149.373188149.866515150.315311149.827446150.267978
Mittwoch 24 Mai 2023149.300000+0.067%148.857730149.431474149.949172149.258923149.819634
Dienstag 23 Mai 2023149.200000-0.294%149.110105149.518176150.040540149.859981149.275743
Montag 22 Mai 2023149.640000+0.060%148.848833149.366133149.927363149.140249149.839450
Sonntag 21 Mai 2023149.5500000.000%149.128698149.314067149.355915149.328311149.144830
Samstag 20 Mai 2023149.5500000.000%149.328311149.328311149.328311149.328311149.328311
Freitag 19 Mai 2023149.550000+0.315%148.748569149.185426149.798900149.369628149.328311
Donnerstag 18 Mai 2023149.080000+0.519%148.786963149.133013149.453573149.124938149.383643
Mittwoch 17 Mai 2023148.310000+0.284%148.068170148.581709149.281515148.144043149.128721
Dienstag 16 Mai 2023147.890000-0.175%147.641471148.034194148.521275148.002810148.142990
Montag 15 Mai 2023148.150000+0.769%147.232365147.845820148.168378147.232365148.020049
Sonntag 14 Mai 2023147.0200000.000%147.218254148.431970148.491275148.489695147.232365
Samstag 13 Mai 2023147.0200000.000%148.363274148.499551148.500634148.379491148.489695
Freitag 12 Mai 2023147.020000+0.328%146.672282147.087567148.379491146.855259148.379491
Donnerstag 11 Mai 2023146.540000-1.107%146.128526147.011112147.586107147.505306146.856086
Mittwoch 10 Mai 2023148.180000+0.142%147.053270147.996748148.651749148.201218147.528446
Dienstag 09 Mai 2023147.970000-0.791%147.906323148.253671148.697054148.644774148.246570
Montag 08 Mai 2023149.150000+0.913%148.455339148.834984149.250446148.655122148.680709
Sonntag 07 Mai 2023147.8000000.000%148.620553150.949667151.174786151.153537148.658474
Samstag 06 Mai 2023147.8000000.000%149.999359151.090707151.153537149.999359151.153537
Freitag 05 Mai 2023147.800000-0.752%147.691458148.192277149.999359147.848387149.999359
Donnerstag 04 Mai 2023148.920000-0.494%147.163282148.475838149.177161148.926815147.847776
Mittwoch 03 Mai 2023149.660000-0.690%148.889557149.747881150.375167150.233256148.954349
Dienstag 02 Mai 2023150.700000+0.904%149.798472150.656753151.543408150.906686150.231305
Montag 01 Mai 2023149.3500000.000%149.980692150.594276150.934837150.177712150.907435
Sonntag 30 April 2023149.3500000.000%150.031456151.560421151.689078151.687345150.177724
Samstag 29 April 2023149.3500000.000%151.657302151.680182151.689758151.689758151.687345
Freitag 28 April 2023149.350000+1.488%147.409443149.179052151.689758147.646470151.689758
Donnerstag 27 April 2023147.160000-0.345%147.176549147.635703148.028337147.569629147.641958
Mittwoch 26 April 2023147.670000-0.162%146.457613147.205282147.894792146.779847147.582671
Dienstag 25 April 2023147.910000-0.175%146.294755147.667599148.611179148.258480146.798981
Montag 24 April 2023148.170000+0.851%147.121524147.870605148.462656147.274525148.249142
Sonntag 23 April 2023146.9200000.000%147.249291148.755085148.891094148.889611147.274559
Samstag 22 April 2023146.9200000.000%148.889611148.889611148.889611148.889611148.889611
Freitag 21 April 2023146.920000-0.366%146.409814147.046153148.873090147.233435148.873090
Donnerstag 20 April 2023147.460000+0.149%147.015424147.465558147.814991147.509022147.227358
Mittwoch 19 April 2023147.240000+0.238%147.056439147.436566147.845851147.118302147.499401
Dienstag 18 April 2023146.890000-0.054%146.746085147.046228147.374470146.910415147.139234
Montag 17 April 2023146.970000+0.252%146.699081147.006787147.440974147.133148146.931723
Sonntag 16 April 2023146.6000000.000%147.051410148.457262148.585280148.583644147.122826
Samstag 15 April 2023146.6000000.000%148.471712148.585636148.594747148.471712148.583644
Freitag 14 April 2023146.600000-0.143%146.248995146.735852148.471712146.446979148.471712
Donnerstag 13 April 2023146.810000+0.493%146.095896146.477413146.897589146.305687146.452447
Mittwoch 12 April 2023146.090000+0.558%145.796771146.178836146.661884145.858957146.349779
Dienstag 11 April 2023145.280000+1.247%144.880585145.407376145.975758145.083087145.847518
Montag 10 April 2023143.4900000.000%143.807373144.623856145.168064144.081398145.083063
Sonntag 09 April 2023143.4900000.000%143.992830145.212044145.313580145.309482144.079828
Samstag 08 April 2023143.4900000.000%144.847641145.309734145.320478145.313078145.309482
Freitag 07 April 2023143.4900000.000%143.623626143.985037145.313078143.810959145.313078
Donnerstag 06 April 2023143.490000-0.174%142.606177143.363730144.059456143.164201143.804877
Mittwoch 05 April 2023143.740000-0.828%142.770390143.754253144.526234144.323479143.196974
Dienstag 04 April 2023144.940000+0.298%143.996041144.571538145.420094144.371218144.340226
Montag 03 April 2023144.510000-0.221%143.637763144.281568144.899939144.531108144.379519
Sonntag 02 April 2023144.8300000.000%144.229855144.359742144.857940144.335740144.531060
Samstag 01 April 2023144.8300000.000%144.297103144.334479144.335740144.297103144.335740
Freitag 31 März 2023144.830000+0.284%143.894566144.748949145.633063144.699113144.297103
Donnerstag 30 März 2023144.420000+0.585%143.207221144.154957145.086557143.932124144.691269
Mittwoch 29 März 2023143.580000+1.334%141.801462143.136179144.097194141.857402143.945037
Dienstag 28 März 2023141.690000+0.035%141.048157141.710995142.139487142.045845141.894932
Montag 27 März 2023141.640000+1.280%140.581512141.409164142.235054140.593332142.043178
Sonntag 26 März 2023139.8500000.000%140.594626140.935142140.971444140.970142140.605362
Samstag 25 März 2023139.8500000.000%140.954944140.969213140.970142140.954944140.970142
Freitag 24 März 2023139.850000-2.114%139.102475140.664759141.826559141.757962140.954944
Donnerstag 23 März 2023142.870000-0.182%141.221639142.467148143.221636142.753206141.720664
Mittwoch 22 März 2023143.130000+0.351%142.367023142.864056143.621127142.540559142.763204
Dienstag 21 März 2023142.630000+1.321%140.432451141.798065142.770805140.910220142.564747
Montag 20 März 2023140.770000+0.142%138.895982140.741244141.728237141.027892140.909405
Sonntag 19 März 2023140.5700000.000%140.710589141.727430142.444457141.761174140.996996
Samstag 18 März 2023140.5700000.000%141.728918141.766935142.135032141.761174141.761174
Freitag 17 März 2023140.570000+0.278%140.174023141.269850142.145920141.656971141.761174
Donnerstag 16 März 2023140.180000+0.480%139.201790141.032047142.019962141.061411141.668747
Mittwoch 15 März 2023139.510000-3.179%139.508264142.463570144.957694144.067233141.052626
Dienstag 14 März 2023144.090000+1.500%142.581108143.613850144.397612142.897225144.063586
Montag 13 März 2023141.960000-1.894%141.370825143.142578144.386391143.788952142.901218
Sonntag 12 März 2023144.7000000.000%142.959967143.832474143.984798143.892624143.698166
Samstag 11 März 2023144.7000000.000%143.871309143.883935143.892624143.871309143.892624
Freitag 10 März 2023144.700000+0.612%143.357354144.264400145.088756144.096992143.871309
Donnerstag 09 März 2023143.820000-0.608%143.669834144.190288144.816453144.741830144.092766
Mittwoch 08 März 2023144.700000-0.351%144.253622144.816923145.221594144.682780144.759829
Dienstag 07 März 2023145.210000+0.394%144.559184145.014237145.435043145.217337144.682747
Montag 06 März 2023144.640000+0.062%144.144102144.756928145.381460144.440038145.192703
Sonntag 05 März 2023144.5500000.000%144.326981144.674694144.926272144.677543144.426227
Samstag 04 März 2023144.5500000.000%144.663702144.676457144.677543144.663702144.677543
Freitag 03 März 2023144.550000-0.358%144.314907144.677259145.053907144.907332144.663702
Donnerstag 02 März 2023145.070000+0.173%144.768379145.107763145.577907145.230841144.897063
Mittwoch 01 März 2023144.820000-0.282%144.046008144.707284145.365718144.105638145.234419
Dienstag 28 Februar 2023145.230000+0.938%143.904909144.556489145.460202144.455404144.089497
Montag 27 Februar 2023143.880000+0.230%143.589468144.013856144.573605143.834644144.467895
Sonntag 26 Februar 2023143.5500000.000%143.812745144.402928144.476967144.458559143.848303
Samstag 25 Februar 2023143.5500000.000%144.029317144.448951144.463265144.120576144.458559
Freitag 24 Februar 2023143.550000+0.160%142.291766143.267529144.207279142.722031144.120576
Donnerstag 23 Februar 2023143.320000+0.056%142.570084142.995268143.500197143.061423142.716892
Mittwoch 22 Februar 2023143.240000-0.362%142.978849143.409342143.835621143.731526143.054918
Dienstag 21 Februar 2023143.760000+0.468%143.184764143.591778144.166191143.472667143.709001
Montag 20 Februar 2023143.090000-0.063%143.049623143.385803143.655499143.565055143.482901
Sonntag 19 Februar 2023143.1800000.000%143.389411143.769774144.004180143.776211143.559674
Samstag 18 Februar 2023143.1800000.000%143.758353143.772707143.829812143.758353143.776211
Freitag 17 Februar 2023143.180000-0.091%142.950485143.368737143.765490142.971535143.758353
Donnerstag 16 Februar 2023143.310000+0.182%142.872993143.207192143.455568143.257084142.971548
Mittwoch 15 Februar 2023143.050000+0.640%142.357318142.958726143.477737142.880715143.253245
Dienstag 14 Februar 2023142.140000+0.346%141.526923142.214893142.989808142.012871142.869314
Montag 13 Februar 2023141.650000+1.265%140.341038141.436622142.378943140.373149142.037789
Sonntag 12 Februar 2023139.8800000.000%140.278947140.605025140.639472140.633507140.383667
Samstag 11 Februar 2023139.8800000.000%140.614113140.635345140.644209140.614113140.633507
Freitag 10 Februar 2023139.880000-0.653%139.595268140.566718141.462929141.201006140.614113
Donnerstag 09 Februar 2023140.800000-0.007%140.623196140.978543141.417688140.704727141.218716
Mittwoch 08 Februar 2023140.810000-0.347%140.311763140.742581141.021975140.633750140.731988
Dienstag 07 Februar 2023141.300000-0.779%140.290511141.356453142.364382142.266588140.636623
Montag 06 Februar 2023142.410000+1.396%141.987809142.333228142.787864142.315619142.274417
Sonntag 05 Februar 2023140.4500000.000%142.038288142.223138143.423852142.039224142.305908
Samstag 04 Februar 2023140.4500000.000%142.039224142.045282142.055092142.055092142.039224
Freitag 03 Februar 2023140.450000-0.475%139.947335140.815874142.318562140.337879142.055092
Donnerstag 02 Februar 2023141.120000-0.177%140.101753141.096270141.908030141.674554140.342875
Mittwoch 01 Februar 2023141.370000+0.071%140.919322141.363721141.830428141.308841141.675787
Dienstag 31 Januar 2023141.270000-0.367%140.788901141.269149141.612311141.483840141.310574
Montag 30 Januar 2023141.790000+0.489%140.563241141.440686141.963679141.074233141.496580
Sonntag 29 Januar 2023141.1000000.000%140.831513141.180311141.206953141.206828141.076686
Samstag 28 Januar 2023141.1000000.000%141.119286141.210731141.217701141.119286141.206828
Freitag 27 Januar 2023141.100000-0.198%140.856453141.235808141.754724141.754724141.119286
Donnerstag 26 Januar 2023141.380000+0.149%140.877582141.475424141.913692141.344014141.754759
Mittwoch 25 Januar 2023141.170000-0.212%140.781054141.579986142.281219141.700736141.351611
Dienstag 24 Januar 2023141.470000-0.127%141.279329141.620112142.192042141.985954141.726223
Montag 23 Januar 2023141.650000+0.561%140.499273141.535640142.106115140.860950141.991637
Sonntag 22 Januar 2023140.8600000.000%140.665250140.917056141.083993140.920194140.852112
Samstag 21 Januar 2023140.8600000.000%140.911965140.919689140.920194140.911965140.920194
Freitag 20 Januar 2023140.860000+1.324%139.058931140.232328141.187017139.094808140.911965
Donnerstag 19 Januar 2023139.020000-0.551%137.919121138.780860139.349426138.968095139.068873
Mittwoch 18 Januar 2023139.790000+0.208%138.329186139.793220141.681373138.378336138.969272
Dienstag 17 Januar 2023139.500000+0.418%138.221915139.041620139.598823139.039776138.391504
Montag 16 Januar 2023138.920000-0.072%138.240371138.866441139.288517138.428254139.033011
Sonntag 15 Januar 2023139.0200000.000%138.367591138.686283138.726564138.726454138.460857
Samstag 14 Januar 2023139.0200000.000%138.726454138.730921138.737302138.737302138.726454
Freitag 13 Januar 2023139.020000-1.131%138.019292139.164943140.390367140.283036138.737302
Donnerstag 12 Januar 2023140.610000-1.402%140.043314141.050156142.457550142.457550140.268013
Mittwoch 11 Januar 2023142.610000+0.486%141.846616142.333093142.848153141.929664142.484184
Dienstag 10 Januar 2023141.920000+0.403%141.131903141.716834142.050325141.554437141.919875
Montag 09 Januar 2023141.350000+0.035%140.190195141.148568141.892526140.612382141.537232
Sonntag 08 Januar 2023141.3000000.000%140.309671140.814445141.010999140.853085140.618068
Samstag 07 Januar 2023141.3000000.000%140.853085140.853085140.853085140.853085140.853085
Freitag 06 Januar 2023141.300000+0.248%140.237566140.820163141.418418140.381076140.853085
Donnerstag 05 Januar 2023140.950000+1.593%139.982026140.505108141.295287140.438322140.383279
Mittwoch 04 Januar 2023138.740000+0.587%137.897002139.043571140.753053138.183834140.462026
Dienstag 03 Januar 2023137.930000-1.210%137.413079138.274745140.014538139.471090138.197100
Montag 02 Januar 2023139.620000-0.739%139.291739139.758335140.432335140.432335139.441203
Sonntag 01 Januar 2023140.6600000.000%140.381244140.617750140.643705140.643583140.432208
Samstag 31 Dezember 2022140.6600000.000%140.560101140.643182140.643583140.560101140.643583
Freitag 30 Dezember 2022140.660000-1.111%139.980671140.865685141.869984141.836705140.553123
Donnerstag 29 Dezember 2022142.240000+0.021%141.559919142.099504142.657296142.584847141.831164
Mittwoch 28 Dezember 2022142.210000141.903179142.517911142.945454142.027610142.631708
MinMaxDurschschnittSDFlüchtigkeit
137.930000164.960000153.6423857.5046849.3591

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / JPY mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.