fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 49.16 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.1885 USD
1 EUR=129.7 JPY
1 EUR=0.8536 GBP
1 USD=109.13 JPY
1 USD=0.9032 CHF
1 GBP=1.3924 USD
1 USD=1.2515 CAD
1 USD=1.3535 AUD
1 EUR=1.0735 CHF
31.103 XAU=1 817 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2020 FXTOP
Umrechnungskursen am 03 August 2021
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 03 August 2021
1 EUR-Euro-Gebiet [Euro / €]=1.1885 USD-USA [US Dollar / $]1 EUR=1.1885 USD
1 USD-USA [US Dollar / $]=0.8414 EUR-Euro-Gebiet [Euro / €]1 USD=0.841397 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
12 Juni 2020 / 03 August 2021
DatumEUR/USD (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Dienstag 03 August 20211.188500-0.008%1.1855291.1874741.1894501.1872331.186662
Montag 02 August 20211.188600-0.042%1.1858141.1874931.1897501.1865001.187148
Sonntag 01 August 20211.1891000.000%1.1865001.1866911.1870071.1867001.186660
Samstag 31 Juli 20211.1891000.000%1.1867001.1867041.1867451.1867001.186700
Freitag 30 Juli 20211.189100+0.152%1.1853751.1879371.1909501.1887991.186745
Donnerstag 29 Juli 20211.187300+0.559%1.1841291.1869711.1894921.1844621.188870
Mittwoch 28 Juli 20211.180700-0.025%1.1778491.1816631.1850451.1818581.184476
Dienstag 27 Juli 20211.181000+0.195%1.1771421.1807031.1840701.1803241.181831
Montag 26 Juli 20211.178700+0.170%1.1764151.1790091.1815791.1775001.180366
Sonntag 25 Juli 20211.1767000.000%1.1770001.1771671.1775751.1771301.177500
Samstag 24 Juli 20211.1767000.000%1.1771301.1771321.1771501.1771501.177130
Freitag 23 Juli 20211.176700-0.068%1.1755651.1770961.1785021.1771421.177130
Donnerstag 22 Juli 20211.177500+0.025%1.1758001.1787951.1829491.1796701.177212
Mittwoch 21 Juli 20211.177200-0.025%1.1752191.1780331.1805501.1781411.179669
Dienstag 20 Juli 20211.177500+0.076%1.1756751.1784451.1802501.1798041.178085
Montag 19 Juli 20211.176600-0.305%1.1763941.1796971.1822921.1809451.179697
Sonntag 18 Juli 20211.1802000.000%1.1805001.1805851.1815001.1805401.180930
Samstag 17 Juli 20211.1802000.000%1.1805251.1805501.1806651.1806651.180540
Freitag 16 Juli 20211.180200-0.059%1.1792501.1808611.1821801.1813071.180665
Donnerstag 15 Juli 20211.180900-0.025%1.1797981.1823721.1850101.1836491.181329
Mittwoch 14 Juli 20211.181200-0.270%1.1772251.1803191.1839961.1777801.183677
Dienstag 13 Juli 20211.184400-0.067%1.1772391.1834321.1876271.1862331.177933
Montag 12 Juli 20211.185200-0.051%1.1836351.1864211.1880711.1876251.186287
Sonntag 11 Juli 20211.1858000.000%1.1873451.1876761.1880001.1877001.187400
Samstag 10 Juli 20211.1858000.000%1.1877001.1877071.1877751.1877001.187700
Freitag 09 Juli 20211.185800+0.169%1.1824871.1853521.1880661.1844761.187775
Donnerstag 08 Juli 20211.183800+0.059%1.1783911.1821641.1865991.1793501.184504
Mittwoch 07 Juli 20211.183100-0.059%1.1782101.1814531.1839951.1821801.179476
Dienstag 06 Juli 20211.183800-0.236%1.1809091.1848531.1894901.1862891.182152
Montag 05 Juli 20211.186600+0.364%1.1850501.1863821.1880501.1868941.186268
Sonntag 04 Juli 20211.1823000.000%1.1862471.1865001.1869511.1865001.186951
Samstag 03 Juli 20211.1823000.000%1.1864851.1864991.1865001.1864851.186500
Freitag 02 Juli 20211.182300-0.513%1.1818911.1844391.1873611.1849531.186500
Donnerstag 01 Juli 20211.1884000.000%1.1837751.1853851.1883191.1859501.184945
Mittwoch 30 Juni 20211.188400-0.034%1.1845461.1875651.1909041.1898881.185910
Dienstag 29 Juni 20211.188800-0.185%1.1880081.1910451.1928891.1926841.190002
Montag 28 Juni 20211.191000-0.335%1.1904271.1928801.1944621.1937231.192602
Sonntag 27 Juni 20211.1950000.000%1.1932301.1935991.1938021.1936101.193739
Samstag 26 Juni 20211.1950000.000%1.1936101.1936221.1937501.1937501.193610
Freitag 25 Juni 20211.195000+0.117%1.1926001.1941091.1974111.1930351.193750
Donnerstag 24 Juni 20211.193600-0.126%1.1919501.1932541.1956361.1928041.193090
Mittwoch 23 Juni 20211.195100+0.479%1.1915471.1935831.1969381.1938881.192763
Dienstag 22 Juni 20211.189400+0.025%1.1882061.1911681.1952501.1918391.194008
Montag 21 Juni 20211.189100-0.059%1.1848211.1889771.1921881.1868801.191817
Sonntag 20 Juni 20211.1898000.000%1.1855001.1863681.1875921.1864351.186704
Samstag 19 Juni 20211.1898000.000%1.1863501.1864281.1864351.1863501.186435
Freitag 18 Juni 20211.189800-0.327%1.1849731.1895231.1926111.1907531.186350
Donnerstag 17 Juni 20211.193700-1.542%1.1892521.1952871.2005731.1992501.190763
Mittwoch 16 Juni 20211.212400+0.132%1.1992351.2104591.2134381.2128271.199250
Dienstag 15 Juni 20211.210800-0.033%1.2102511.2124141.2147711.2120041.212827
Montag 14 Juni 20211.211200-0.107%1.2094791.2113281.2130051.2110881.212004
Sonntag 13 Juni 20211.2125000.000%1.2105001.2108561.2110791.2108951.210727
Samstag 12 Juni 20211.2125000.000%1.2108501.2108911.2108951.2108501.210895
Freitag 11 Juni 20211.212500-0.402%1.2093401.2147801.2193501.2174111.210850
Donnerstag 10 Juni 20211.217400-0.172%1.2144991.2171831.2191631.2179011.217437
Mittwoch 09 Juni 20211.219500+0.107%1.2169881.2183391.2217491.2172781.217875
Dienstag 08 Juni 20211.218200+0.164%1.2165501.2180281.2202231.2192211.217290
Montag 07 Juni 20211.216200+0.371%1.2144691.2173071.2201301.2165001.219156
Sonntag 06 Juni 20211.2117000.000%1.2160001.2166171.2167261.2166551.216353
Samstag 05 Juni 20211.2117000.000%1.2166551.2166611.2167261.2166551.216655
Freitag 04 Juni 20211.211700-0.574%1.2105091.2137141.2186191.2127171.216726
Donnerstag 03 Juni 20211.218700+0.008%1.2118641.2172891.2214411.2212501.212717
Mittwoch 02 Juni 20211.218600-0.319%1.2165381.2206771.2227951.2214411.221157
Dienstag 01 Juni 20211.222500+0.197%1.2211881.2229161.2253781.2227921.221411
Montag 31 Mai 20211.220100+0.486%1.2183761.2204901.2232451.2197281.222796
Sonntag 30 Mai 20211.2142000.000%1.2192351.2192931.2201001.2192551.219720
Samstag 29 Mai 20211.2142000.000%1.2192501.2192551.2192551.2192501.219255
Freitag 28 Mai 20211.214200-0.459%1.2133051.2184791.2204281.2194901.219250
Donnerstag 27 Mai 20211.219800-0.253%1.2175301.2194881.2215491.2193561.219663
Mittwoch 26 Mai 20211.222900-0.285%1.2182491.2230601.2263501.2250251.219367
Dienstag 25 Mai 20211.226400+0.426%1.2212031.2240491.2265501.2215971.224995
Montag 24 Mai 20211.221200+0.197%1.2172931.2200351.2229051.2180051.221750
Sonntag 23 Mai 20211.2188000.000%1.2175001.2180751.2181311.2181251.218005
Samstag 22 Mai 20211.2188000.000%1.2180001.2181141.2181251.2180001.218125
Freitag 21 Mai 20211.218800-0.123%1.2162421.2209551.2240501.2229501.218000
Donnerstag 20 Mai 20211.220300-0.074%1.2169521.2198161.2230941.2175861.222941
Mittwoch 19 Mai 20211.221200-0.082%1.2162271.2213801.2246501.2225091.217597
Dienstag 18 Mai 20211.222200+0.651%1.2152001.2196441.2231501.2152001.222645
Montag 17 Mai 20211.214300+0.165%1.2127091.2146241.2168501.2141671.215364
Sonntag 16 Mai 20211.2123000.000%1.2139971.2145741.2146551.2145901.214181
Samstag 15 Mai 20211.2123000.000%1.2144421.2145741.2145901.2144421.214590
Freitag 14 Mai 20211.212300+0.348%1.2071101.2112961.2147661.2081751.214590
Donnerstag 13 Mai 20211.208100-0.305%1.2053491.2079011.2105061.2072891.208315
Mittwoch 12 Mai 20211.211800-0.427%1.2066291.2112591.2150771.2150301.207289
Dienstag 11 Mai 20211.217000+0.008%1.2125111.2150821.2179301.2133001.215030
Montag 10 Mai 20211.216900+0.912%1.2127111.2157661.2177271.2168751.213300
Sonntag 09 Mai 20211.2059000.000%1.2160791.2163541.2170001.2163251.216885
Samstag 08 Mai 20211.2059000.000%1.2163251.2163401.2165001.2165001.216325
Freitag 07 Mai 20211.205900-0.008%1.2053061.2101151.2171001.2063381.216500
Donnerstag 06 Mai 20211.206000+0.458%1.1993641.2033851.2069641.2007181.206353
Mittwoch 05 Mai 20211.200500-0.133%1.1986891.2007441.2027941.2011651.200682
Dienstag 04 Mai 20211.202100-0.191%1.1999691.2028421.2065641.2064181.201205
Montag 03 Mai 20211.204400-0.315%1.2013451.2044041.2076501.2029641.206418
Sonntag 02 Mai 20211.2082000.000%1.2019501.2021451.2035751.2019951.202964
Samstag 01 Mai 20211.2082000.000%1.2019501.2019911.2019951.2019501.201995
Freitag 30 April 20211.208200-0.388%1.2016701.2082141.2127141.2124121.201950
Donnerstag 29 April 20211.212900+0.489%1.2103971.2125401.2150441.2125331.212265
Mittwoch 28 April 20211.207000-0.149%1.2056941.2085201.2133201.2092331.212706
Dienstag 27 April 20211.208800+0.025%1.2057561.2077731.2094501.2086271.209090
Montag 26 April 20211.208500+0.157%1.2063381.2094121.2116761.2094311.208627
Sonntag 25 April 20211.2066000.000%1.2092401.2096761.2098501.2097151.209438
Samstag 24 April 20211.2066000.000%1.2097151.2097271.2098501.2098501.209715
Freitag 23 April 20211.206600+0.166%1.2013091.2052291.2102081.2016921.209850
Donnerstag 22 April 20211.204600+0.325%1.1994301.2031181.2068621.2036081.201637
Mittwoch 21 April 20211.200700-0.365%1.1998501.2025121.2043861.2035851.203615
Dienstag 20 April 20211.205100+0.133%1.2022481.2046161.2079481.2037751.203601
Montag 19 April 20211.203500+0.409%1.1942941.2004401.2047251.1976621.203739
Sonntag 18 April 20211.1986000.000%1.1973451.1981191.1982351.1981951.197750
Samstag 17 April 20211.1986000.000%1.1981951.1981981.1982401.1982351.198195
Freitag 16 April 20211.198600+0.134%1.1950791.1973751.1993281.1967591.198195
Donnerstag 15 April 20211.197000+0.050%1.1956501.1974521.1992781.1979301.196852
Mittwoch 14 April 20211.196400+0.572%1.1948771.1965031.1987171.1950431.197890
Dienstag 13 April 20211.189600-0.067%1.1884181.1914851.1955071.1912771.195036
Montag 12 April 20211.190400+0.135%1.1872501.1901001.1920421.1894501.191187
Sonntag 11 April 20211.1888000.000%1.1889761.1900051.1904551.1900801.189500
Samstag 10 April 20211.1888000.000%1.1900001.1900731.1900801.1900001.190080
Freitag 09 April 20211.188800+0.126%1.1868241.1899521.1920301.1916101.190000
Donnerstag 08 April 20211.187300-0.093%1.1861481.1887001.1926021.1869411.191939
Mittwoch 07 April 20211.188400+0.610%1.1861761.1878411.1913631.1871901.186901
Dienstag 06 April 20211.181200+0.562%1.1796141.1828031.1879361.1814721.187197
Montag 05 April 20211.1746000.000%1.1739091.1777101.1820501.1756611.181314
Sonntag 04 April 20211.1746000.000%1.1755001.1759161.1760501.1759301.175675
Samstag 03 April 20211.1746000.000%1.1759301.1759411.1760501.1760501.175930
Freitag 02 April 20211.1746000.000%1.1751091.1771261.1785851.1776891.175930
Donnerstag 01 April 20211.174600+0.179%1.1714471.1744671.1779901.1730191.177669
Mittwoch 31 März 20211.172500-0.136%1.1704071.1727271.1758271.1717491.172780
Dienstag 30 März 20211.174100-0.365%1.1712821.1742741.1774391.1766441.171784
Montag 29 März 20211.178400+0.017%1.1757761.1778241.1793281.1790001.176713
Sonntag 28 März 20211.1782000.000%1.1789501.1820021.1824501.1824501.179500
Samstag 27 März 20211.1782000.000%1.1794221.1822741.1824501.1794221.182450
Freitag 26 März 20211.178200-0.169%1.1772001.1785581.1824501.1772001.179422
Donnerstag 25 März 20211.180200-0.195%1.1761911.1800041.1828731.1810501.177184
Mittwoch 24 März 20211.182500-0.488%1.1809451.1831301.1850521.1849051.181190
Dienstag 23 März 20211.188300-0.361%1.1843781.1892131.1941761.1934151.185002
Montag 22 März 20211.192600+0.294%1.1875641.1911651.1946031.1885551.193417
Sonntag 21 März 20211.1891000.000%1.1873501.1940261.1948501.1948501.188623
Samstag 20 März 20211.1891000.000%1.1904651.1948331.1948501.1946501.194850
Freitag 19 März 20211.189100-0.176%1.1874581.1910251.1948801.1917551.194850
Donnerstag 18 März 20211.191200+0.042%1.1906681.1943641.1989491.1978341.191846
Mittwoch 17 März 20211.190700-0.159%1.1887281.1918181.1986681.1901901.198025
Dienstag 16 März 20211.192600+0.050%1.1884041.1920201.1951501.1924621.190450
Montag 15 März 20211.192000-0.109%1.1911501.1934261.1964941.1946931.192492
Sonntag 14 März 20211.1933000.000%1.1944221.1953001.1955001.1953251.194800
Samstag 13 März 20211.1933000.000%1.1953251.1953261.1953411.1953411.195325
Freitag 12 März 20211.193300-0.301%1.1910221.1949641.1989011.1982931.195341
Donnerstag 11 März 20211.196900+0.647%1.1916751.1952401.1990501.1926001.198330
Mittwoch 10 März 20211.189200-0.017%1.1869501.1897581.1931751.1902141.192592
Dienstag 09 März 20211.189400+0.236%1.1835791.1880681.1914501.1848161.190207
Montag 08 März 20211.186600-0.603%1.1844121.1882261.1931781.1920701.184865
Sonntag 07 März 20211.1938000.000%1.1911261.1916371.1925001.1916101.192010
Samstag 06 März 20211.1938000.000%1.1911151.1915811.1916101.1911261.191610
Freitag 05 März 20211.193800-0.798%1.1897611.1936401.1977201.1975601.191126
Donnerstag 04 März 20211.203400-0.116%1.1962511.2030511.2066291.2062801.197741
Mittwoch 03 März 20211.204800+0.166%1.2044351.2076661.2110131.2084001.206309
Dienstag 02 März 20211.202800-0.207%1.1993641.2043531.2095501.2051501.208423
Montag 01 März 20211.205300-0.561%1.2029571.2061631.2101041.2072701.205066
Sonntag 28 Februar 20211.2121000.000%1.2069251.2072041.2077801.2072101.207215
Samstag 27 Februar 20211.2121000.000%1.2072081.2072101.2072101.2072081.207210
Freitag 26 Februar 20211.212100-0.851%1.2062511.2124931.2183681.2183681.207210
Donnerstag 25 Februar 20211.222500+0.650%1.2156211.2193561.2241181.2163001.223055
Mittwoch 24 Februar 20211.214600+0.025%1.2111001.2152271.2173671.2151051.216360
Dienstag 23 Februar 20211.214300+0.082%1.2136441.2157571.2177971.2160351.214986
Montag 22 Februar 20211.213300-0.049%1.2091831.2134851.2169941.2121801.216035
Sonntag 21 Februar 20211.2139000.000%1.2115001.2118311.2126651.2118251.212135
Samstag 20 Februar 20211.2139000.000%1.2117901.2118231.2118251.2117901.211825
Freitag 19 Februar 20211.213900+0.455%1.2082771.2113301.2145511.2091571.211790
Donnerstag 18 Februar 20211.208400+0.199%1.2035941.2064661.2094871.2045221.209183
Mittwoch 17 Februar 20211.206000-0.684%1.2025231.2064731.2103681.2102281.204471
Dienstag 16 Februar 20211.214300+0.115%1.2095481.2131241.2169501.2129001.210217
Montag 15 Februar 20211.212900+0.173%1.2117031.2131631.2145501.2123491.212900
Sonntag 14 Februar 20211.2108000.000%1.2115001.2120581.2126501.2120501.212417
Samstag 13 Februar 20211.2108000.000%1.2113161.2120211.2120501.2113161.212050
Freitag 12 Februar 20211.210800-0.321%1.2082501.2116771.2134481.2132931.211316
Donnerstag 11 Februar 20211.214700+0.165%1.2113501.2127671.2149491.2119741.213327
Mittwoch 10 Februar 20211.212700+0.190%1.2109441.2125481.2143361.2117611.211887
Dienstag 09 Februar 20211.210400+0.657%1.2043851.2091701.2121501.2050521.211754
Montag 08 Februar 20211.202500+0.350%1.2021041.2040971.2067081.2043331.205110
Sonntag 07 Februar 20211.1983000.000%1.2035001.2047931.2049051.2049051.204330
Samstag 06 Februar 20211.1983000.000%1.2048771.2049041.2049051.2048771.204905
Freitag 05 Februar 20211.198300-0.108%1.1953111.1994901.2049581.1963301.204877
Donnerstag 04 Februar 20211.199600-0.175%1.1958001.1996001.2042551.2033921.196458
Mittwoch 03 Februar 20211.201700-0.224%1.2004591.2031241.2049571.2044061.203398
Dienstag 02 Februar 20211.204400-0.331%1.2012231.2051691.2087591.2062301.204378
Montag 01 Februar 20211.208400-0.428%1.2056401.2098081.2135551.2128711.206345
Sonntag 31 Januar 20211.2136000.000%1.2127401.2136821.2140401.2137501.212996
Samstag 30 Januar 20211.2136000.000%1.2137501.2137511.2137701.2137701.213750
Freitag 29 Januar 20211.213600+0.372%1.2094491.2123131.2155511.2119311.213770
Donnerstag 28 Januar 20211.209100-0.190%1.2082041.2109941.2142501.2108881.212114
Mittwoch 27 Januar 20211.211400-0.239%1.2061631.2130001.2169961.2161801.210844
Dienstag 26 Januar 20211.214300-0.074%1.2108081.2145661.2174561.2141811.216176
Montag 25 Januar 20211.215200-0.049%1.2116881.2156181.2184501.2166551.214145
Sonntag 24 Januar 20211.2158000.000%1.2163601.2174051.2175001.2174501.216700
Samstag 23 Januar 20211.2158000.000%1.2172001.2174411.2174501.2172001.217450
Freitag 22 Januar 20211.2158000.000%1.2151631.2170261.2187171.2166921.217200
Donnerstag 21 Januar 20211.215800+0.471%1.2107991.2141021.2171601.2109761.216692
Mittwoch 20 Januar 20211.210100-0.256%1.2077371.2123191.2158511.2128641.210991
Dienstag 19 Januar 20211.213200+0.564%1.2074161.2112611.2144541.2078171.212852
Montag 18 Januar 20211.206400-0.487%1.2055091.2073221.2085831.2078901.207861
Sonntag 17 Januar 20211.2123000.000%1.2075301.2080081.2090001.2079501.207861
Samstag 16 Januar 20211.2123000.000%1.2075151.2079261.2079501.2075301.207950
Freitag 15 Januar 20211.212300-0.008%1.2075301.2120721.2161831.2155041.207530
Donnerstag 14 Januar 20211.212400-0.345%1.2112771.2150901.2178501.2156501.215606
Mittwoch 13 Januar 20211.216600+0.041%1.2142481.2185251.2223401.2205321.215621
Dienstag 12 Januar 20211.216100-0.016%1.2138501.2163951.2209491.2153661.220487
Montag 11 Januar 20211.216300-0.710%1.2134381.2169761.2220001.2218221.215365
Sonntag 10 Januar 20211.2250000.000%1.2215001.2224681.2227911.2225001.221881
Samstag 09 Januar 20211.2250000.000%1.2219751.2224731.2225001.2219751.222500
Freitag 08 Januar 20211.225000-0.212%1.2194161.2244191.2281771.2266881.221975
Donnerstag 07 Januar 20211.227600-0.503%1.2246271.2291261.2344221.2327341.226911
Mittwoch 06 Januar 20211.233800+0.546%1.2266551.2312541.2349491.2295131.232681
Dienstag 05 Januar 20211.227100-0.203%1.2247301.2276151.2303531.2250321.229566
Montag 04 Januar 20211.229600+0.204%1.2169841.2262921.2308501.2234361.225035
Sonntag 03 Januar 20211.2271000.000%1.2135001.2147811.2245001.2135001.223399
Samstag 02 Januar 20211.2271000.000%1.2135001.2137271.2175761.2175761.213500
Freitag 01 Januar 20211.2271000.000%1.2132921.2166411.2215501.2213501.217576
Donnerstag 31 Dezember 20201.227100-0.081%1.2210681.2268421.2309131.2297781.221350
Mittwoch 30 Dezember 20201.228100+0.179%1.2251671.2281351.2308371.2251821.229800
Dienstag 29 Dezember 20201.225900+0.327%1.2208561.2244191.2274491.2209531.225347
Montag 28 Dezember 20201.221900+0.213%1.2183011.2214191.2250501.2185001.220972
Sonntag 27 Dezember 20201.2193000.000%1.2185001.2280151.2283501.2283501.218500
Samstag 26 Dezember 20201.2193000.000%1.2192091.2278531.2283501.2192091.228350
Freitag 25 Dezember 20201.2193000.000%1.2165001.2194261.2283501.2184701.219209
Donnerstag 24 Dezember 20201.219300+0.222%1.2178561.2195011.2215961.2190291.218185
Mittwoch 23 Dezember 20201.216600-0.596%1.2157391.2185701.2219041.2163981.219217
Dienstag 22 Dezember 20201.223900+0.542%1.2152191.2209111.2257501.2239081.216390
Montag 21 Dezember 20201.217300-0.702%1.2130401.2205621.2251901.2230471.223863
Sonntag 20 Dezember 20201.2259000.000%1.2215001.2253541.2257501.2257501.223294
Samstag 19 Dezember 20201.2259000.000%1.2256801.2257461.2257501.2257501.225750
Freitag 18 Dezember 20201.225900+0.106%1.2226961.2250211.2267761.2267611.225680
Donnerstag 17 Dezember 20201.224600+0.468%1.2188851.2236671.2273501.2198471.226738
Mittwoch 16 Dezember 20201.218900+0.404%1.2127461.2175661.2211501.2151411.219877
Dienstag 15 Dezember 20201.214000-0.181%1.2126581.2152611.2167741.2144691.215250
Montag 14 Dezember 20201.216200+0.289%1.2117171.2144641.2173671.2135491.214480
Sonntag 13 Dezember 20201.2127000.000%1.2111501.2114691.2141781.2111601.213666
Samstag 12 Dezember 20201.2127000.000%1.2111501.2111591.2111601.2111501.211160
Freitag 11 Dezember 20201.212700+0.099%1.2107491.2131731.2162711.2140631.211150
Donnerstag 10 Dezember 20201.211500+0.050%1.2075761.2106841.2156571.2080801.214079
Mittwoch 09 Dezember 20201.210900-0.041%1.2060031.2105941.2147501.2105661.208065
Dienstag 08 Dezember 20201.211400-0.115%1.2096801.2113261.2133791.2110571.210522
Montag 07 Dezember 20201.212800-0.255%1.2080431.2123261.2163161.2127901.211028
Sonntag 06 Dezember 20201.2159000.000%1.2115001.2122751.2132541.2123051.212753
Samstag 05 Dezember 20201.2159000.000%1.2120501.2122911.2123051.2120501.212305
Freitag 04 Dezember 20201.215900+0.066%1.2110861.2148521.2177381.2144471.212050
Donnerstag 03 Dezember 20201.215100+0.704%1.2102071.2131061.2174261.2112991.214478
Mittwoch 02 Dezember 20201.206600+0.819%1.2040431.2077611.2118351.2072561.211313
Dienstag 01 Dezember 20201.196800-0.100%1.1930361.1990501.2074741.1932461.207256
Montag 30 November 20201.198000+0.486%1.1924421.1966521.2001701.1967591.193203
Sonntag 29 November 20201.1922000.000%1.1959301.1963511.1968091.1963751.196809
Samstag 28 November 20201.1922000.000%1.1963001.1963711.1963751.1963001.196375
Freitag 27 November 20201.192200+0.185%1.1908961.1933551.1963941.1910481.196300
Donnerstag 26 November 20201.190000+0.084%1.1886581.1915551.1940511.1915331.191046
Mittwoch 25 November 20201.189000+0.211%1.1882081.1904851.1927691.1892091.191580
Dienstag 24 November 20201.186500-0.302%1.1838511.1859601.1893511.1839711.186101
Montag 23 November 20201.190100+0.320%1.1802821.1864911.1905541.1857261.183965
Sonntag 22 November 20201.1863000.000%1.1852601.1856501.1858401.1856651.185733
Samstag 21 November 20201.1863000.000%1.1856651.1856661.1856801.1856801.185665
Freitag 20 November 20201.186300+0.262%1.1850441.1867321.1890541.1870491.185680
Donnerstag 19 November 20201.183200-0.303%1.1817051.1845711.1882061.1852531.187083
Mittwoch 18 November 20201.186800-0.118%1.1849821.1867041.1890391.1863101.185170
Dienstag 17 November 20201.188200+0.440%1.1845181.1865561.1892371.1856001.186303
Montag 16 November 20201.183000+0.127%1.1814401.1844771.1868381.1837471.185679
Sonntag 15 November 20201.1815000.000%1.1834051.1836041.1844001.1835401.183698
Samstag 14 November 20201.1815000.000%1.1835401.1835421.1835801.1835801.183540
Freitag 13 November 20201.181500+0.204%1.1799341.1817641.1836501.1806581.183580
Donnerstag 12 November 20201.179100+0.212%1.1759241.1793341.1821501.1777591.180672
Mittwoch 11 November 20201.176600-0.356%1.1746501.1792141.1832291.1819071.177752
Dienstag 10 November 20201.180800-0.631%1.1780441.1818301.1843221.1817191.181886
Montag 09 November 20201.188300+0.110%1.1800731.1865471.1918881.1888701.181565
Sonntag 08 November 20201.1870000.000%1.1874101.1875971.1890251.1874351.188884
Samstag 07 November 20201.1870000.000%1.1874101.1874341.1874451.1874101.187435
Freitag 06 November 20201.187000+0.127%1.1795861.1852761.1890251.1823831.187410
Donnerstag 05 November 20201.185500+1.143%1.1712411.1783051.1855861.1721471.182312
Mittwoch 04 November 20201.172100+0.162%1.1607321.1695901.1767511.1725801.172147
Dienstag 03 November 20201.170200+0.429%1.1637401.1686261.1740501.1641221.172605
Montag 02 November 20201.165200-0.393%1.1620661.1638291.1655501.1644221.164109
Sonntag 01 November 20201.1698000.000%1.1644091.1673951.1677501.1677501.164432
Samstag 31 Oktober 20201.1698000.000%1.1675371.1677421.1677501.1675371.167750
Freitag 30 Oktober 20201.169800-0.051%1.1640101.1671581.1703091.1669701.167537
Donnerstag 29 Oktober 20201.170400-0.196%1.1650331.1714191.1758271.1749491.166970
Mittwoch 28 Oktober 20201.172700-0.887%1.1719001.1757941.1786921.1779961.174951
Dienstag 27 Oktober 20201.183200+0.110%1.1769901.1817411.1837611.1807141.178078
Montag 26 Oktober 20201.181900-0.312%1.1803581.1824281.1850521.1843501.180756
Sonntag 25 Oktober 20201.1856000.000%1.1842171.1861191.1862501.1862501.184259
Samstag 24 Oktober 20201.1856000.000%1.1860301.1862311.1862501.1860301.186250
Freitag 23 Oktober 20201.185600+0.296%1.1787661.1830381.1865151.1821521.186030
Donnerstag 22 Oktober 20201.182100-0.262%1.1813001.1836431.1868051.1861021.182117
Mittwoch 21 Oktober 20201.185200+0.356%1.1823111.1852971.1880691.1824481.186299
Dienstag 20 Oktober 20201.181000+0.212%1.1762281.1798521.1839291.1767821.182450
Montag 19 Oktober 20201.178500+0.375%1.1704091.1746791.1793851.1720381.176782
Sonntag 18 Oktober 20201.1741000.000%1.1715001.1715741.1725671.1715001.172051
Samstag 17 Oktober 20201.1741000.000%1.1715001.1715131.1716501.1716411.171500
Freitag 16 Oktober 20201.174100+0.368%1.1693501.1714711.1745361.1710941.171641
Donnerstag 15 Oktober 20201.169800-0.443%1.1689071.1722931.1758481.1748531.170933
Mittwoch 14 Oktober 20201.175000-0.314%1.1720551.1746961.1769901.1745501.174949
Dienstag 13 Oktober 20201.178700-0.102%1.1732061.1777531.1816501.1814121.174584
Montag 12 Oktober 20201.179900+0.034%1.1786501.1811821.1825881.1813981.181265
Sonntag 11 Oktober 20201.1795000.000%1.1805001.1828581.1830851.1830851.181398
Samstag 10 Oktober 20201.1795000.000%1.1829301.1830731.1830851.1829301.183085
Freitag 09 Oktober 20201.179500+0.255%1.1758411.1795651.1831461.1760511.182930
Donnerstag 08 Oktober 20201.176500-0.042%1.1734951.1761321.1779941.1761451.175848
Mittwoch 07 Oktober 20201.177000-0.212%1.1724691.1753621.1781051.1732201.176510
Dienstag 06 Oktober 20201.179500+0.229%1.1731931.1780801.1807001.1782501.173241
Montag 05 Oktober 20201.176800+0.324%1.1709531.1752741.1795721.1711951.178058
Sonntag 04 Oktober 20201.1730000.000%1.1710001.1716651.1717051.1717051.171345
Samstag 03 Oktober 20201.1730000.000%1.1716751.1717031.1717051.1716751.171705
Freitag 02 Oktober 20201.173000-0.187%1.1696801.1721911.1748501.1746791.171675
Donnerstag 01 Oktober 20201.175200+0.376%1.1717771.1741131.1766571.1724911.174535
Mittwoch 30 September 20201.170800+0.051%1.1685721.1726091.1755071.1740531.172467
Dienstag 29 September 20201.170200+0.274%1.1663121.1698971.1745501.1664601.174108
Montag 28 September 20201.167000+0.309%1.1616031.1647931.1679311.1627351.166586
Sonntag 27 September 20201.1634000.000%1.1615001.1630711.1631501.1631501.162500
Samstag 26 September 20201.1634000.000%1.1630881.1631451.1631501.1630881.163150
Freitag 25 September 20201.163400-0.094%1.1613121.1649131.1684771.1670001.163150
Donnerstag 24 September 20201.164500-0.402%1.1629331.1658331.1686411.1659061.167216
Mittwoch 23 September 20201.169200-0.409%1.1652291.1686601.1718501.1706731.166183
Dienstag 22 September 20201.174000-0.399%1.1693101.1740671.1771621.1771621.170673
Montag 21 September 20201.178700-0.389%1.1732341.1806131.1871491.1843361.177309
Sonntag 20 September 20201.1833000.000%1.1839701.1840231.1850001.1839701.184687
Samstag 19 September 20201.1833000.000%1.1839701.1839761.1840351.1840351.183970
Freitag 18 September 20201.183300+0.305%1.1830891.1851031.1869791.1844971.184035
Donnerstag 17 September 20201.179700-0.607%1.1741291.1800661.1852501.1816091.184722
Mittwoch 16 September 20201.186900-0.193%1.1791691.1844191.1881501.1848831.181898
Dienstag 15 September 20201.189200+0.135%1.1841121.1871571.1899501.1866611.184890
Montag 14 September 20201.187600+0.186%1.1832711.1859211.1886501.1837051.186808
Sonntag 13 September 20201.1854000.000%1.1833411.1846401.1847501.1847501.183601
Samstag 12 September 20201.1854000.000%1.1845601.1847361.1847501.1845601.184750
Freitag 11 September 20201.185400+0.042%1.1820681.1840261.1875051.1820681.184560
Donnerstag 10 September 20201.184900+0.646%1.1802541.1836481.1913911.1803311.182054
Mittwoch 09 September 20201.177300-0.102%1.1753301.1785261.1830191.1771981.180358
Dienstag 08 September 20201.178500-0.330%1.1766851.1800321.1827271.1815301.177607
Montag 07 September 20201.182400-0.152%1.1811901.1827511.1848271.1839991.181432
Sonntag 06 September 20201.1842000.000%1.1835001.1839211.1848501.1838651.184518
Samstag 05 September 20201.1842000.000%1.1838001.1838591.1838651.1838001.183865
Freitag 04 September 20201.184200+0.245%1.1782381.1839891.1863171.1850871.183800
Donnerstag 03 September 20201.181300-0.405%1.1789321.1831411.1863731.1855291.185086
Mittwoch 02 September 20201.186100-1.051%1.1823621.1872231.1928691.1917521.185375
Dienstag 01 September 20201.198700+0.394%1.1897361.1958491.2010931.1939511.191632
Montag 31 August 20201.194000+0.210%1.1884741.1921561.1963231.1908661.193602
Sonntag 30 August 20201.1915000.000%1.1895001.1906111.1907811.1906501.190660
Samstag 29 August 20201.1915000.000%1.1905001.1906391.1906501.1906501.190650
Freitag 28 August 20201.191500+0.923%1.1811601.1874881.1919361.1820251.190505
Donnerstag 27 August 20201.180600+0.144%1.1765881.1824631.1898181.1830161.182068
Mittwoch 26 August 20201.178900-0.212%1.1775721.1819381.1839931.1835711.183285
Dienstag 25 August 20201.181400-0.279%1.1784461.1816111.1842711.1789641.183568
Montag 24 August 20201.184700+0.663%1.1785161.1807671.1850441.1797191.179016
Sonntag 23 August 20201.1769000.000%1.1789951.1795111.1800001.1795001.179830
Samstag 22 August 20201.1769000.000%1.1795001.1795041.1796001.1795001.179500
Freitag 21 August 20201.176900-0.684%1.1754851.1822261.1884971.1862201.179500
Donnerstag 20 August 20201.185000-0.696%1.1806171.1845211.1868101.1843501.186162
Mittwoch 19 August 20201.193300+0.227%1.1833411.1917401.1952431.1931821.184131
Dienstag 18 August 20201.190600+0.447%1.1868071.1908721.1964801.1875071.193332
Montag 17 August 20201.185300+0.339%1.1830051.1857221.1880361.1843201.187282
Sonntag 16 August 20201.1813000.000%1.1833061.1842361.1845001.1842401.184280
Samstag 15 August 20201.1813000.000%1.1842401.1842411.1842651.1842451.184240
Freitag 14 August 20201.181300-0.169%1.1784321.1819801.1850501.1814681.184245
Donnerstag 13 August 20201.183300+0.527%1.1783431.1819271.1862501.1783431.181586
Mittwoch 12 August 20201.177100-0.102%1.1712411.1759631.1812301.1743361.178409
Dienstag 11 August 20201.178300+0.170%1.1722851.1757051.1803801.1739781.174259
Montag 10 August 20201.176300-0.457%1.1736191.1769971.1800501.1786501.173979
Sonntag 09 August 20201.1817000.000%1.1785001.1788891.1792851.1788851.178500
Samstag 08 August 20201.1817000.000%1.1785151.1788521.1788851.1785151.178885
Freitag 07 August 20201.181700-0.220%1.1755501.1821171.1883581.1879501.178515
Donnerstag 06 August 20201.184300-0.093%1.1820401.1865881.1911501.1868061.187768
Mittwoch 05 August 20201.185400+0.756%1.1793081.1841381.1904971.1796971.186528
Dienstag 04 August 20201.176500+0.333%1.1723811.1771361.1805021.1761321.180221
Montag 03 August 20201.172600-1.030%1.1701041.1756131.1795521.1776761.176199
Sonntag 02 August 20201.1848000.000%1.1769971.1779541.1785001.1780001.177877
Samstag 01 August 20201.1848000.000%1.1778811.1779891.1780001.1778811.178000
Freitag 31 Juli 20201.184800+0.894%1.1764781.1845141.1906501.1841961.177881
Donnerstag 30 Juli 20201.174300+0.154%1.1732341.1783781.1849781.1791551.184136
Mittwoch 29 Juli 20201.172500+0.068%1.1714611.1749011.1804911.1720601.179238
Dienstag 28 Juli 20201.171700-0.366%1.1699501.1733451.1774351.1750401.172190
Montag 27 Juli 20201.176000+1.309%1.1643271.1718641.1779191.1644651.174948
Sonntag 26 Juli 20201.1608000.000%1.1642121.1655331.1656501.1656051.164600
Samstag 25 Juli 20201.1608000.000%1.1656051.1656091.1656501.1656501.165605
Freitag 24 Juli 20201.160800+0.337%1.1581381.1615731.1657671.1595151.165605
Donnerstag 23 Juli 20201.156900-0.078%1.1541811.1584871.1623921.1572531.159353
Mittwoch 22 Juli 20201.157800+1.180%1.1567351.1570211.1574281.1532631.156919
Dienstag 21 Juli 20201.144300-0.044%1.1425891.1467991.1540621.1443871.152950
Montag 20 Juli 20201.144800+0.175%1.1404911.1439521.1466541.1418151.144381
Sonntag 19 Juli 20201.1428000.000%1.1408551.1428201.1429501.1429501.142041
Samstag 18 Juli 20201.1428000.000%1.1427251.1429371.1429501.1427951.142950
Freitag 17 Juli 20201.142800+0.123%1.1378571.1409761.1444501.1380411.142795
Donnerstag 16 Juli 20201.141400-0.262%1.1371841.1404711.1441501.1411591.138049
Mittwoch 15 Juli 20201.144400+0.607%1.1392501.1415921.1451501.1404461.141060
Dienstag 14 Juli 20201.137500+0.406%1.1325991.1365901.1409661.1346551.139543
Montag 13 Juli 20201.132900+0.470%1.1303311.1334471.1374691.1306141.134842
Sonntag 12 Juli 20201.1276000.000%1.1295001.1295951.1307851.1295001.130620
Samstag 11 Juli 20201.1276000.000%1.1295001.1295371.1300601.1295001.129500
Freitag 10 Juli 20201.127600-0.582%1.1256821.1289401.1324451.1285421.129500
Donnerstag 09 Juli 20201.134200+0.496%1.1280301.1326581.1371401.1332991.128382
Mittwoch 08 Juli 20201.128600-0.035%1.1264811.1297421.1348611.1275041.133273
Dienstag 07 Juli 20201.129000-0.309%1.1259991.1295631.1334661.1310301.127478
Montag 06 Juli 20201.132500+0.900%1.1243981.1293861.1345581.1244991.130709
Sonntag 05 Juli 20201.1224000.000%1.1243911.1245021.1247281.1245001.124585
Samstag 04 Juli 20201.1224000.000%1.1245001.1245201.1247281.1247281.124500
Freitag 03 Juli 20201.122400-0.549%1.1220701.1238781.1251501.1239501.124728
Donnerstag 02 Juli 20201.128600+0.768%1.1225231.1258541.1301351.1250811.123806
Mittwoch 01 Juli 20201.120000+0.018%1.1188811.1235681.1274211.1232041.125244
Dienstag 30 Juni 20201.119800-0.762%1.1191891.1230091.1260751.1241581.123345
Montag 29 Juni 20201.128400+0.633%1.1217681.1246271.1287761.1225051.124126
Sonntag 28 Juni 20201.1213000.000%1.1218051.1218731.1226181.1218051.122000
Samstag 27 Juni 20201.1213000.000%1.1218051.1218101.1218551.1218051.121805
Freitag 26 Juni 20201.121300+0.116%1.1197461.1220661.1239501.1216671.121855
Donnerstag 25 Juni 20201.120000-0.709%1.1191061.1231991.1259101.1254991.121960
Mittwoch 24 Juni 20201.128000-0.336%1.1249451.1292601.1325731.1308951.125524
Dienstag 23 Juni 20201.131800+0.936%1.1233931.1292861.1347501.1264431.130908
Montag 22 Juni 20201.121300+0.027%1.1169001.1218701.1267351.1187441.126255
Sonntag 21 Juni 20201.1210000.000%1.1177351.1178311.1195681.1177351.118485
Samstag 20 Juni 20201.1210000.000%1.1177351.1177551.1179501.1179501.117735
Freitag 19 Juni 20201.121000-0.107%1.1172681.1205161.1252011.1203921.117735
Donnerstag 18 Juni 20201.122200-0.089%1.1189811.1232261.1261521.1245181.120273
Mittwoch 17 Juni 20201.123200-0.672%1.1209881.1250371.1295621.1261641.124429
Dienstag 16 Juni 20201.130800+0.489%1.1231291.1305951.1349511.1325671.126037
Montag 15 Juni 20201.125300-0.451%1.1227941.1265961.1330231.1243091.132350
Sonntag 14 Juni 20201.1304000.000%1.1232041.1253971.1257151.1255401.124220
Samstag 13 Juni 20201.1304000.000%1.1255401.1255531.1257151.1255401.125540
Freitag 12 Juni 20201.1304001.1212521.1284811.1339481.1293751.125715
MinMaxDurschschnittSDFlüchtigkeit
1.1198001.2338001.1890090.0253816.3104

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / USD mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.