fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 EUR-Euro-Gebiet [Euro / €]=1.0811 USD-USA [US Dollar / $]1 EUR=1.0811 USD
1 USD-USA [US Dollar / $]=0.925 EUR-Euro-Gebiet [Euro / €]1 USD=0.924984 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
09 Dezember 2020 / 28 März 2024
DatumEUR/USD (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Donnerstag 28 März 20241.081100-0.046%1.0775221.0803871.0826611.0815441.079273
Mittwoch 27 März 20241.081600-0.359%1.0810581.0825141.0838991.0832651.081204
Dienstag 26 März 20241.085500+0.185%1.0824561.0841961.0863901.0837691.083259
Montag 25 März 20241.083500+0.111%1.0802341.0825041.0842491.0808501.083735
Sonntag 24 März 20241.0823000.000%1.0805961.0859031.0863731.0863611.080845
Samstag 23 März 20241.0823000.000%1.0863611.0863611.0863611.0863611.086361
Freitag 22 März 20241.082300-0.770%1.0801421.0829401.0868151.0861831.086361
Donnerstag 21 März 20241.090700+0.581%1.0855701.0901271.0942711.0932251.086189
Mittwoch 20 März 20241.084400-0.092%1.0836641.0869091.0933751.0865431.093371
Dienstag 19 März 20241.085400-0.349%1.0834821.0861681.0876721.0871341.086662
Montag 18 März 20241.0892000.000%1.0866331.0885641.0905731.0886481.087134
Sonntag 17 März 20241.0892000.000%1.0884061.0897781.0898601.0898581.088631
Samstag 16 März 20241.0892000.000%1.0898581.0898581.0898581.0898581.089858
Freitag 15 März 20241.089200-0.302%1.0873521.0885441.0900351.0884181.089858
Donnerstag 14 März 20241.092500-0.128%1.0880981.0921481.0954401.0950021.088423
Mittwoch 13 März 20241.093900+0.211%1.0920191.0936521.0962931.0927651.094912
Dienstag 12 März 20241.091600-0.092%1.0902931.0927511.0940321.0925261.092771
Montag 11 März 20241.092600-0.055%1.0914351.0934251.0948701.0937751.092514
Sonntag 10 März 20241.0932000.000%1.0936141.0944011.0944811.0944461.093715
Samstag 09 März 20241.0932000.000%1.0944461.0944461.0944461.0944461.094446
Freitag 08 März 20241.093200+0.340%1.0926751.0943061.0977611.0947271.094446
Donnerstag 07 März 20241.089500+0.193%1.0868921.0911521.0950531.0898591.094727
Mittwoch 06 März 20241.087400+0.230%1.0842701.0875331.0914111.0856881.089859
Dienstag 05 März 20241.084900+0.028%1.0842481.0853501.0874941.0856051.085688
Montag 04 März 20241.084600+0.305%1.0838291.0850651.0866201.0839521.085605
Sonntag 03 März 20241.0813000.000%1.0837701.0849731.0850771.0850651.083928
Samstag 02 März 20241.0813000.000%1.0850651.0850651.0850651.0850651.085065
Freitag 01 März 20241.081300-0.120%1.0798961.0821291.0854811.0805151.085065
Donnerstag 29 Februar 20241.082600+0.167%1.0795871.0828521.0855581.0838701.080515
Mittwoch 28 Februar 20241.080800-0.442%1.0798381.0829681.0848351.0845511.083869
Dienstag 27 Februar 20241.085600+0.037%1.0833421.0850611.0865901.0850691.084551
Montag 26 Februar 20241.085200+0.166%1.0813161.0837281.0858821.0823451.085072
Sonntag 25 Februar 20241.0834000.000%1.0818591.0832871.0833661.0833641.082345
Samstag 24 Februar 20241.0834000.000%1.0833641.0833641.0833641.0833641.083364
Freitag 23 Februar 20241.083400-0.092%1.0813321.0825771.0839171.0821571.083364
Donnerstag 22 Februar 20241.084400+0.324%1.0804621.0831731.0885241.0819581.082158
Mittwoch 21 Februar 20241.080900+0.065%1.0791501.0810341.0822551.0810051.081959
Dienstag 20 Februar 20241.080200+0.241%1.0762291.0792681.0838351.0779401.080993
Montag 19 Februar 20241.077600+0.074%1.0762521.0778041.0789171.0775921.078048
Sonntag 18 Februar 20241.0768000.000%1.0774641.0777481.0777841.0777601.077569
Samstag 17 Februar 20241.0768000.000%1.0777601.0777601.0777601.0777601.077760
Freitag 16 Februar 20241.076800+0.233%1.0734161.0767801.0788601.0772271.077760
Donnerstag 15 Februar 20241.074300+0.280%1.0724431.0746381.0784581.0726741.077226
Mittwoch 14 Februar 20241.071300-0.741%1.0695301.0714841.0734161.0712421.072674
Dienstag 13 Februar 20241.079300+0.186%1.0701031.0747581.0794471.0772961.071236
Montag 12 Februar 20241.077300+0.009%1.0757371.0781521.0805211.0785741.077296
Sonntag 11 Februar 20241.0772000.000%1.0780451.0784481.0787541.0784571.078528
Samstag 10 Februar 20241.0772000.000%1.0784571.0784571.0784571.0784571.078457
Freitag 09 Februar 20241.077200+0.130%1.0762521.0777921.0794071.0778771.078457
Donnerstag 08 Februar 20241.075800-0.167%1.0742811.0774141.0788671.0773561.077876
Mittwoch 07 Februar 20241.077600+0.307%1.0754601.0766451.0783881.0754601.077361
Dienstag 06 Februar 20241.074300-0.028%1.0724151.0745671.0762351.0743681.075460
Montag 05 Februar 20241.074600-1.259%1.0724381.0758141.0786381.0780681.074368
Sonntag 04 Februar 20241.0883000.000%1.0780681.0805291.0806731.0806721.078068
Samstag 03 Februar 20241.0883000.000%1.0806721.0806721.0806721.0806721.080672
Freitag 02 Februar 20241.088300+0.638%1.0780461.0846051.0897281.0873171.080672
Donnerstag 01 Februar 20241.081400-0.212%1.0779991.0824851.0875501.0813911.087317
Mittwoch 31 Januar 20241.083700-0.083%1.0795581.0833481.0885361.0844231.081551
Dienstag 30 Januar 20241.084600+0.213%1.0812391.0835331.0855351.0834181.084422
Montag 29 Januar 20241.082300-0.442%1.0796751.0829591.0849341.0846221.083383
Sonntag 28 Januar 20241.0871000.000%1.0842641.0862141.0863731.0863611.084646
Samstag 27 Januar 20241.0871000.000%1.0863611.0863611.0863611.0863611.086361
Freitag 26 Januar 20241.087100-0.202%1.0813091.0852601.0882821.0846631.086361
Donnerstag 25 Januar 20241.089300-0.110%1.0822691.0868421.0899241.0885721.084663
Mittwoch 24 Januar 20241.090500+0.304%1.0851581.0882061.0931171.0852931.088536
Dienstag 23 Januar 20241.087200-0.165%1.0823861.0871041.0916441.0881451.085364
Montag 22 Januar 20241.089000+0.028%1.0880091.0893931.0909231.0893071.088145
Sonntag 21 Januar 20241.0887000.000%1.0889571.0912761.0914721.0914601.089425
Samstag 20 Januar 20241.0887000.000%1.0914601.0914601.0914601.0914601.091460
Freitag 19 Januar 20241.088700+0.110%1.0867851.0885101.0914601.0873701.091460
Donnerstag 18 Januar 20241.087500-0.018%1.0848281.0880161.0906311.0881871.087405
Mittwoch 17 Januar 20241.087700-0.046%1.0844931.0870241.0886721.0878441.088181
Dienstag 16 Januar 20241.088200-0.576%1.0862661.0897491.0951741.0950201.087843
Montag 15 Januar 20241.094500+0.027%1.0933681.0948261.0958241.0949481.095020
Sonntag 14 Januar 20241.0942000.000%1.0945751.0961511.0962581.0962461.095122
Samstag 13 Januar 20241.0942000.000%1.0962461.0962461.0962461.0962461.096246
Freitag 12 Januar 20241.094200-0.410%1.0936671.0966481.0985571.0972741.096246
Donnerstag 11 Januar 20241.098700+0.375%1.0931001.0970321.0990161.0971521.097291
Mittwoch 10 Januar 20241.094600+0.055%1.0923051.0946721.0975781.0929561.097153
Dienstag 09 Januar 20241.094000-0.055%1.0912141.0942731.0965521.0952301.092956
Montag 08 Januar 20241.094600+0.229%1.0924191.0948091.0977851.0945531.095231
Sonntag 07 Januar 20241.0921000.000%1.0943611.0953891.0954711.0954701.094505
Samstag 06 Januar 20241.0921000.000%1.0954701.0954701.0954701.0954701.095470
Freitag 05 Januar 20241.092100-0.292%1.0879321.0938931.0995841.0946851.095470
Donnerstag 04 Januar 20241.095300+0.311%1.0916611.0941311.0969781.0921501.094685
Mittwoch 03 Januar 20241.091900-0.338%1.0895741.0933921.0965501.0941461.092162
Dienstag 02 Januar 20241.095600-0.851%1.0938591.0991301.1045451.1045451.094146
Montag 01 Januar 20241.1050000.000%1.1036281.1046851.1078491.1054621.104667
Sonntag 31 Dezember 20231.1050000.000%1.1054541.1054571.1054691.1054561.105465
Samstag 30 Dezember 20231.1050000.000%1.1054561.1054561.1054561.1054561.105456
Freitag 29 Dezember 20231.105000-0.576%1.1034421.1061671.1084631.1063171.105456
Donnerstag 28 Dezember 20231.111400+0.443%1.1056261.1100571.1139141.1105871.106312
Mittwoch 27 Dezember 20231.106500+0.381%1.1028881.1067361.1122111.1041671.110587
Dienstag 26 Dezember 20231.1023000.000%1.1009151.1026011.1046671.1013031.104167
Montag 25 Dezember 20231.1023000.000%1.0998721.1019361.1087741.1024751.101345
Sonntag 24 Dezember 20231.1023000.000%1.1024741.1024751.1024761.1024751.102476
Samstag 23 Dezember 20231.1023000.000%1.1024751.1024751.1024751.1024751.102475
Freitag 22 Dezember 20231.102300+0.364%1.0993971.1011341.1040151.1007221.102475
Donnerstag 21 Dezember 20231.098300+0.356%1.0936011.0969061.1014471.0944161.100722
Mittwoch 20 Dezember 20231.094400-0.164%1.0929501.0959641.0983581.0983581.094415
Dienstag 19 Dezember 20231.096200+0.403%1.0915811.0948741.0986901.0922931.098479
Montag 18 Dezember 20231.091800-0.256%1.0892531.0915001.0929681.0896151.092240
Sonntag 17 Dezember 20231.0946000.000%1.0896101.0906761.0907581.0907461.089615
Samstag 16 Dezember 20231.0946000.000%1.0907461.0907461.0907461.0907461.090746
Freitag 15 Dezember 20231.094600+0.247%1.0890281.0951311.1004791.0991381.090746
Donnerstag 14 Dezember 20231.091900+1.224%1.0876241.0935551.1008361.0877431.099139
Mittwoch 13 Dezember 20231.078700-0.157%1.0773771.0802791.0895501.0796161.087743
Dienstag 12 Dezember 20231.080400+0.437%1.0761421.0783341.0821811.0765381.079616
Montag 11 Dezember 20231.075700-0.186%1.0742871.0762361.0778241.0762121.076546
Sonntag 10 Dezember 20231.0777000.000%1.0758761.0772501.0773611.0773491.076193
Samstag 09 Dezember 20231.0777000.000%1.0773491.0773491.0773491.0773491.077349
Freitag 08 Dezember 20231.077700+0.056%1.0731111.0775131.0800131.0794591.077349
Donnerstag 07 Dezember 20231.077100-0.065%1.0757201.0774541.0815951.0768381.079458
Mittwoch 06 Dezember 20231.077800-0.361%1.0758651.0786261.0803391.0798031.076803
Dienstag 05 Dezember 20231.081700-0.469%1.0778891.0819591.0847461.0835121.079803
Montag 04 Dezember 20231.086800-0.064%1.0805381.0855651.0894731.0885121.083506
Sonntag 03 Dezember 20231.0875000.000%1.0874231.0886291.0889671.0886721.088530
Samstag 02 Dezember 20231.0875000.000%1.0886721.0887641.0892651.0892651.088672
Freitag 01 Dezember 20231.087500-0.512%1.0831301.0889981.0912741.0892651.089265
Donnerstag 30 November 20231.093100-0.492%1.0879621.0932771.0983641.0972251.089153
Mittwoch 29 November 20231.098500+0.329%1.0960941.0986591.1015641.0993541.097243
Dienstag 28 November 20231.094900-0.018%1.0934761.0965941.1009591.0956501.099354
Montag 27 November 20231.095100+0.321%1.0925621.0944981.0958841.0945591.095654
Sonntag 26 November 20231.0916000.000%1.0933021.0948741.0949381.0949261.094577
Samstag 25 November 20231.0916000.000%1.0949261.0949261.0949261.0949261.094926
Freitag 24 November 20231.091600+0.147%1.0894451.0919821.0949261.0908681.094926
Donnerstag 23 November 20231.090000-0.101%1.0886311.0904791.0926631.0886611.090637
Mittwoch 22 November 20231.091100-0.402%1.0854291.0897561.0922221.0911251.088631
Dienstag 21 November 20231.095500+0.247%1.0900551.0941421.0965511.0942361.091155
Montag 20 November 20231.092800+0.515%1.0897701.0927891.0951731.0910361.094200
Sonntag 19 November 20231.0872000.000%1.0908991.0916021.0916441.0916431.091024
Samstag 18 November 20231.0872000.000%1.0916431.0916431.0916431.0916431.091643
Freitag 17 November 20231.087200+0.212%1.0824911.0869271.0916431.0854811.091643
Donnerstag 16 November 20231.084900-0.175%1.0830421.0850631.0893661.0849341.085352
Mittwoch 15 November 20231.086800+1.343%1.0832481.0862031.0885541.0874941.084857
Dienstag 14 November 20231.072400+0.506%1.0693361.0765731.0887501.0699191.087494
Montag 13 November 20231.067000-0.122%1.0665301.0689371.0706501.0686041.070034
Sonntag 12 November 20231.0683000.000%1.0683311.0712161.0714741.0714621.068603
Samstag 11 November 20231.0683000.000%1.0714621.0714621.0714621.0714621.071462
Freitag 10 November 20231.068300-0.075%1.0657291.0675931.0714621.0669571.071462
Donnerstag 09 November 20231.069100+0.187%1.0661501.0698071.0726501.0707381.066957
Mittwoch 08 November 20231.067100-0.140%1.0660361.0690091.0715811.0699191.070784
Dienstag 07 November 20231.068600-0.512%1.0664451.0696111.0723291.0721541.069839
Montag 06 November 20231.074100+0.364%1.0715241.0735581.0757051.0726681.072185
Sonntag 05 November 20231.0702000.000%1.0724381.0735221.0735961.0735941.072668
Samstag 04 November 20231.0702000.000%1.0735941.0735941.0735941.0735941.073594
Freitag 03 November 20231.070200+0.385%1.0615041.0672441.0745521.0616271.073594
Donnerstag 02 November 20231.066100+1.177%1.0577561.0615251.0668371.0578431.061740
Mittwoch 01 November 20231.053700-0.772%1.0522491.0558881.0580501.0579721.057837
Dienstag 31 Oktober 20231.061900+0.132%1.0558221.0604531.0668491.0611991.057966
Montag 30 Oktober 20231.060500+0.607%1.0548191.0585851.0624621.0561221.061301
Sonntag 29 Oktober 20231.0541000.000%1.0559551.0577501.0578721.0578611.056056
Samstag 28 Oktober 20231.0541000.000%1.0578611.0578611.0578611.0578611.057861
Freitag 27 Oktober 20231.054100+0.009%1.0536021.0565711.0596811.0561331.057861
Donnerstag 26 Oktober 20231.054000-0.340%1.0525481.0548781.0569031.0567801.056134
Mittwoch 25 Oktober 20231.057600-0.527%1.0565801.0584391.0606141.0593781.056853
Dienstag 24 Oktober 20231.063200+0.330%1.0583861.0637791.0690211.0668541.059249
Montag 23 Oktober 20231.059700+0.057%1.0571551.0612421.0676691.0595921.066951
Sonntag 22 Oktober 20231.0591000.000%1.0594621.0601261.0601651.0601641.059569
Samstag 21 Oktober 20231.0591000.000%1.0601641.0601641.0601641.0601641.060164
Freitag 20 Oktober 20231.059100+0.313%1.0565571.0583991.0604001.0583681.060164
Donnerstag 19 Oktober 20231.055800-0.066%1.0528591.0556761.0607101.0538501.058369
Mittwoch 18 Oktober 20231.056500-0.038%1.0523491.0560701.0594381.0576421.053663
Dienstag 17 Oktober 20231.056900+0.294%1.0533131.0560351.0594671.0558881.057641
Montag 16 Oktober 20231.053800+0.133%1.0515801.0536081.0562731.0522331.055832
Sonntag 15 Oktober 20231.0524000.000%1.0508561.0514701.0523101.0514691.052166
Samstag 14 Oktober 20231.0524000.000%1.0514691.0514691.0514691.0514691.051469
Freitag 13 Oktober 20231.052400-0.895%1.0495881.0528471.0557381.0532411.051469
Donnerstag 12 Oktober 20231.061900+0.141%1.0526591.0593311.0638581.0620161.053130
Mittwoch 11 Oktober 20231.060400+0.208%1.0585931.0608281.0633321.0605351.062005
Dienstag 10 Oktober 20231.058200+0.484%1.0555651.0586061.0619661.0568591.060591
Montag 09 Oktober 20231.053100-0.303%1.0521171.0550251.0574731.0557101.056731
Sonntag 08 Oktober 20231.0563000.000%1.0550581.0596891.0600531.0600511.055782
Samstag 07 Oktober 20231.0563000.000%1.0600511.0600511.0600511.0600511.060051
Freitag 06 Oktober 20231.056300+0.352%1.0483611.0555701.0602761.0550191.060051
Donnerstag 05 Oktober 20231.052600+0.276%1.0500621.0523611.0551751.0507521.054925
Mittwoch 04 Oktober 20231.049700+0.267%1.0453421.0489321.0532141.0465181.050608
Dienstag 03 Oktober 20231.046900-0.579%1.0449591.0472041.0492681.0479601.046518
Montag 02 Oktober 20231.053000-0.604%1.0477231.0536511.0590301.0567981.048054
Sonntag 01 Oktober 20231.0594000.000%1.0564961.0585061.0586561.0586451.056814
Samstag 30 September 20231.0594000.000%1.0586451.0586451.0586451.0586451.058645
Freitag 29 September 20231.059400+0.522%1.0558211.0582921.0616281.0564681.058645
Donnerstag 28 September 20231.053900+0.028%1.0491581.0531491.0578431.0505691.056633
Mittwoch 27 September 20231.053600-0.651%1.0488671.0542001.0575851.0570411.050646
Dienstag 26 September 20231.060500-0.263%1.0562281.0584981.0608731.0592661.057077
Montag 25 September 20231.063300-0.131%1.0576421.0624251.0655181.0645941.059378
Sonntag 24 September 20231.0647000.000%1.0645721.0670311.0671801.0671781.064606
Samstag 23 September 20231.0647000.000%1.0671781.0671781.0671781.0671781.067178
Freitag 22 September 20231.064700+0.113%1.0614811.0651781.0673451.0659281.067178
Donnerstag 21 September 20231.063500-0.626%1.0618531.0650161.0673391.0664221.065927
Mittwoch 20 September 20231.070200-0.103%1.0650301.0692381.0737681.0679941.066439
Dienstag 19 September 20231.071300+0.469%1.0676061.0687271.0717541.0692501.067862
Montag 18 September 20231.066300+0.047%1.0656041.0672981.0698641.0665021.069233
Sonntag 17 September 20231.0658000.000%1.0660011.0672551.0673571.0673451.066456
Samstag 16 September 20231.0658000.000%1.0673451.0673451.0673451.0673451.067345
Freitag 15 September 20231.065800-0.671%1.0634341.0657691.0687411.0644531.067345
Donnerstag 14 September 20231.073000-0.028%1.0632811.0703721.0753271.0730311.064285
Mittwoch 13 September 20231.073300+0.187%1.0716851.0742741.0764541.0759571.073134
Dienstag 12 September 20231.071300-0.103%1.0705471.0732441.0763971.0750601.076021
Montag 11 September 20231.072400+0.187%1.0708531.0732561.0757491.0716991.075315
Sonntag 10 September 20231.0704000.000%1.0700451.0712161.0720011.0711791.071708
Samstag 09 September 20231.0704000.000%1.0711791.0711791.0711791.0711791.071179
Freitag 08 September 20231.070400-0.056%1.0694381.0709091.0741661.0697821.071179
Donnerstag 07 September 20231.071000-0.326%1.0687361.0711501.0732491.0724381.069770
Mittwoch 06 September 20231.074500+0.130%1.0704801.0727671.0747891.0723171.072444
Dienstag 05 September 20231.073100-0.648%1.0707321.0753941.0799721.0795351.072328
Montag 04 September 20231.080100-0.397%1.0771861.0791021.0808831.0775051.079529
Sonntag 03 September 20231.0844000.000%1.0774061.0794371.0795711.0795591.077517
Samstag 02 September 20231.0844000.000%1.0795591.0795591.0795591.0795591.079559
Freitag 01 September 20231.084400-0.221%1.0772331.0827731.0880271.0842281.079559
Donnerstag 31 August 20231.086800-0.165%1.0835351.0884141.0939241.0925371.084223
Mittwoch 30 August 20231.088600+0.768%1.0855821.0893721.0945231.0879001.092541
Dienstag 29 August 20231.080300-0.046%1.0783181.0834081.0891761.0819701.087904
Montag 28 August 20231.0808000.000%1.0793661.0808431.0821281.0796751.082028
Sonntag 27 August 20231.0808000.000%1.0794411.0794671.0800651.0794431.079675
Samstag 26 August 20231.0808000.000%1.0794431.0794431.0794431.0794431.079443
Freitag 25 August 20231.080800-0.295%1.0766471.0794461.0839401.0813271.079443
Donnerstag 24 August 20231.084000+0.324%1.0805381.0845681.0876601.0863631.081490
Mittwoch 23 August 20231.080500-0.753%1.0802811.0845701.0874101.0845401.086230
Dienstag 22 August 20231.088700-0.193%1.0833711.0884271.0930501.0897401.084558
Montag 21 August 20231.090800+0.377%1.0870331.0888051.0912381.0876721.089859
Sonntag 20 August 20231.0867000.000%1.0868981.0887141.0888551.0888451.087672
Samstag 19 August 20231.0867000.000%1.0888451.0888451.0888451.0888451.088845
Freitag 18 August 20231.086700-0.303%1.0846231.0875401.0894431.0869801.088845
Donnerstag 17 August 20231.090000-0.147%1.0856411.0876241.0916971.0882551.087071
Mittwoch 16 August 20231.091600-0.092%1.0871811.0905381.0934521.0903881.088222
Dienstag 15 August 20231.092600-0.037%1.0899421.0918341.0949481.0905781.090453
Montag 14 August 20231.093000-0.672%1.0877311.0928411.0959981.0949121.090495
Sonntag 13 August 20231.1004000.000%1.0949481.0962961.0963781.0963661.095002
Samstag 12 August 20231.1004000.000%1.0963661.0963661.0963661.0963661.096366
Freitag 11 August 20231.100400-0.136%1.0942951.0977331.1004191.0984791.096366
Donnerstag 10 August 20231.101900+0.465%1.0967621.0998051.1057851.0977221.098370
Mittwoch 09 August 20231.096800+0.219%1.0952191.0973581.0994021.0954941.097599
Dienstag 08 August 20231.094400-0.364%1.0930811.0971021.1009521.1003451.095488
Montag 07 August 20231.098400+0.347%1.0965511.0994711.1015631.1012031.100355
Sonntag 06 August 20231.0946000.000%1.1011511.1024111.1026041.1024871.101198
Samstag 05 August 20231.0946000.000%1.1024871.1024871.1024871.1024871.102487
Freitag 04 August 20231.094600+0.128%1.0936071.0977551.1040691.0949721.102487
Donnerstag 03 August 20231.093200-0.482%1.0913281.0937501.0962091.0939481.094912
Mittwoch 02 August 20231.098500+0.137%1.0919591.0971481.1018921.1018921.093954
Dienstag 01 August 20231.097000-0.481%1.0954221.0981021.1019161.0998381.101916
Montag 31 Juli 20231.102300+0.118%1.0993181.1017441.1045151.1020981.099745
Sonntag 30 Juli 20231.1010000.000%1.1017401.1030551.1031501.1031391.102099
Samstag 29 Juli 20231.1010000.000%1.1031391.1031391.1031391.1031391.103139
Freitag 28 Juli 20231.101000-1.034%1.0946791.0996411.1046491.0977011.103139
Donnerstag 27 Juli 20231.112500+0.597%1.0966141.1063231.1150751.1087341.097754
Mittwoch 26 Juli 20231.105900+0.072%1.1038081.1065141.1104141.1057911.108772
Dienstag 25 Juli 20231.105100-0.406%1.1021771.1057941.1087711.1064151.105827
Montag 24 Juli 20231.109600-0.243%1.1060471.1097911.1144801.1131581.106580
Sonntag 23 Juli 20231.1123000.000%1.1125141.1132921.1133451.1133331.113096
Samstag 22 Juli 20231.1123000.000%1.1133331.1133331.1133331.1133331.113333
Freitag 21 Juli 20231.112300-0.661%1.1087771.1130141.1241251.1135301.113333
Donnerstag 20 Juli 20231.119700-0.223%1.1119391.1184651.1229081.1201091.113518
Mittwoch 19 Juli 20231.122200-0.293%1.1176061.1215191.1239491.1229011.120116
Dienstag 18 Juli 20231.125500+0.223%1.1209951.1240171.1275351.1237911.122857
Montag 17 Juli 20231.123000+0.080%1.1205171.1232071.1249861.1229391.123899
Sonntag 16 Juli 20231.1221000.000%1.1226621.1245501.1246701.1246691.122940
Samstag 15 Juli 20231.1221000.000%1.1246691.1246691.1246691.1246691.124669
Freitag 14 Juli 20231.122100+0.349%1.1205801.1229371.1246691.1225301.124669
Donnerstag 13 Juli 20231.118200+1.452%1.1129671.1171981.1228431.1129671.122530
Mittwoch 12 Juli 20231.102200+0.300%1.1007281.1061561.1140501.1007281.112866
Dienstag 11 Juli 20231.098900+0.301%1.0978271.1004261.1025231.1000501.100722
Montag 10 Juli 20231.095600+0.625%1.0944151.0969791.1009561.0965691.099983
Sonntag 09 Juli 20231.0888000.000%1.0962021.0973871.0974621.0974491.096557
Samstag 08 Juli 20231.0888000.000%1.0974491.0974491.0974491.0974491.097449
Freitag 07 Juli 20231.088800-0.101%1.0867791.0914001.0974511.0889041.097449
Donnerstag 06 Juli 20231.089900+0.184%1.0834001.0865551.0899781.0856591.088898
Mittwoch 05 Juli 20231.087900-0.147%1.0852111.0876331.0905841.0880801.085676
Dienstag 04 Juli 20231.089500-0.037%1.0877251.0900241.0920591.0914611.088080
Montag 03 Juli 20231.089900+0.304%1.0871461.0905411.0929551.0909051.091347
Sonntag 02 Juli 20231.0866000.000%1.0908451.0915941.0916441.0916431.090965
Samstag 01 Juli 20231.0866000.000%1.0916431.0916431.0916431.0916431.091643
Freitag 30 Juni 20231.086600-0.658%1.0836121.0881841.0932541.0864481.091643
Donnerstag 29 Juni 20231.0938000.000%1.0862011.0895731.0940321.0913991.086662
Mittwoch 28 Juni 20231.093800-0.119%1.0899301.0938531.0963741.0961291.091524
Dienstag 27 Juni 20231.095100+0.302%1.0902871.0940351.0975701.0906791.096071
Montag 26 Juni 20231.091800+0.312%1.0887791.0906391.0920621.0901201.090635
Sonntag 25 Juni 20231.0884000.000%1.0898051.0929161.0931421.0931301.090114
Samstag 24 Juni 20231.0884000.000%1.0931301.0931301.0931301.0931301.093130
Freitag 23 Juni 20231.088400-0.919%1.0844691.0907111.0957741.0957731.093130
Donnerstag 22 Juni 20231.098500+0.568%1.0949551.0980391.1010841.0985341.095654
Mittwoch 21 Juni 20231.092300-0.091%1.0906341.0935761.1007761.0918461.098454
Dienstag 20 Juni 20231.093300+0.101%1.0894201.0920041.0944871.0921211.091977
Montag 19 Juni 20231.092200-0.401%1.0909281.0929431.0960711.0960701.092240
Sonntag 18 Juni 20231.0966000.000%1.0960701.0960701.0960711.0960701.096070
Samstag 17 Juni 20231.0966000.000%1.0960701.0960701.0960701.0960701.096070
Freitag 16 Juni 20231.096600+1.359%1.0919781.0944411.0970201.0944551.096070
Donnerstag 15 Juni 20231.081900+0.093%1.0803921.0866901.0956541.0832421.094296
Mittwoch 14 Juni 20231.080900+0.148%1.0775401.0812391.0864501.0790401.083289
Dienstag 13 Juni 20231.079300+0.260%1.0757601.0788251.0822161.0757601.078999
Montag 12 Juni 20231.076500-0.139%1.0733641.0754961.0789351.0746971.075735
Sonntag 11 Juni 20231.0780000.000%1.0746211.0764211.0765491.0765371.074743
Samstag 10 Juni 20231.0780000.000%1.0765371.0765371.0765371.0765371.076537
Freitag 09 Juni 20231.078000+0.400%1.0743101.0767691.0786351.0783411.076537
Donnerstag 08 Juni 20231.073700+0.187%1.0696901.0738111.0787471.0698581.078278
Mittwoch 07 Juni 20231.071700+0.318%1.0668491.0698621.0739871.0694901.069891
Dienstag 06 Juni 20231.068300-0.065%1.0667011.0701271.0732501.0711571.069461
Montag 05 Juni 20231.069000-0.678%1.0674411.0700761.0721521.0708011.071163
Sonntag 04 Juni 20231.0763000.000%1.0707731.0724411.0725591.0725581.070802
Samstag 03 Juni 20231.0763000.000%1.0725581.0725581.0725581.0725581.072558
Freitag 02 Juni 20231.076300+0.617%1.0704301.0749041.0777601.0761141.072558
Donnerstag 01 Juni 20231.069700+0.131%1.0663501.0712561.0772391.0687591.076020
Mittwoch 31 Mai 20231.068300-0.568%1.0635811.0687661.0737721.0733291.068753
Dienstag 30 Mai 20231.074400+0.271%1.0673041.0717041.0744591.0710651.073480
Montag 29 Mai 20231.071500-0.335%1.0705841.0720391.0744621.0723521.071059
Sonntag 28 Mai 20231.0751000.000%1.0715641.0730661.0731351.0731341.072357
Samstag 27 Mai 20231.0751000.000%1.0731341.0731341.0731341.0731341.073134
Freitag 26 Mai 20231.075100+0.149%1.0701711.0730751.0758111.0728581.073134
Donnerstag 25 Mai 20231.073500-0.464%1.0709621.0731491.0757361.0750341.072852
Mittwoch 24 Mai 20231.078500+0.056%1.0748511.0769991.0799021.0773551.075032
Dienstag 23 Mai 20231.077900-0.397%1.0760211.0790711.0820401.0813741.077469
Montag 22 Mai 20231.082200+0.130%1.0796231.0816091.0829661.0807771.081256
Sonntag 21 Mai 20231.0808000.000%1.0806781.0822381.0823751.0823631.080806
Samstag 20 Mai 20231.0808000.000%1.0823631.0823631.0823631.0823631.082363
Freitag 19 Mai 20231.080800-0.046%1.0760671.0790981.0830761.0770931.082363
Donnerstag 18 Mai 20231.081300-0.148%1.0762751.0807861.0847761.0840051.077180
Mittwoch 17 Mai 20231.082900-0.478%1.0811281.0846111.0873711.0862511.084017
Dienstag 16 Mai 20231.088100+0.046%1.0856351.0876611.0903221.0875121.086248
Montag 15 Mai 20231.087600-0.147%1.0848111.0868061.0890281.0850281.087667
Sonntag 14 Mai 20231.0892000.000%1.0850281.0936021.0939791.0939671.085028
Samstag 13 Mai 20231.0892000.000%1.0929551.0939641.0939671.0930751.093967
Freitag 12 Mai 20231.089200-0.348%1.0848291.0897091.0934821.0917391.093075
Donnerstag 11 Mai 20231.093000-0.183%1.0900961.0943561.0997461.0982371.091733
Mittwoch 10 Mai 20231.095000-0.082%1.0942471.0970751.1003641.0959931.098479
Dienstag 09 Mai 20231.095900-0.707%1.0943331.0976751.1005341.1005341.096377
Montag 08 Mai 20231.103700+0.209%1.1000611.1028701.1052661.1023411.100776
Sonntag 07 Mai 20231.1014000.000%1.1019831.1195121.1211461.1210261.102366
Samstag 06 Mai 20231.1014000.000%1.1124661.1205601.1210261.1124661.121026
Freitag 05 Mai 20231.101400-0.542%1.0971291.1026341.1124661.1013821.112466
Donnerstag 04 Mai 20231.107400+0.281%1.0986481.1050011.1090781.1063291.101371
Mittwoch 03 Mai 20231.104300+0.711%1.1000491.1035661.1089671.1002311.106443
Dienstag 02 Mai 20231.096500-0.146%1.0943191.0982771.1008501.0976471.100201
Montag 01 Mai 20231.0981000.000%1.0964671.0996511.1035211.1020441.097653
Sonntag 30 April 20231.0981000.000%1.1018321.1118951.1127261.1127131.102044
Samstag 29 April 20231.0981000.000%1.1127131.1127131.1128371.1128371.112713
Freitag 28 April 20231.098100-0.552%1.0965271.1016851.1128371.1026211.112837
Donnerstag 27 April 20231.104200+0.027%1.0993811.1036031.1064441.1042161.102670
Mittwoch 26 April 20231.103900+0.154%1.0968551.1019331.1093731.0975261.104239
Dienstag 25 April 20231.102200+0.182%1.0963951.1019281.1066601.1046921.097571
Montag 24 April 20231.100200+0.219%1.0968401.1008681.1051501.0988591.104609
Sonntag 23 April 20231.0978000.000%1.0988531.1088721.1097621.1097501.098859
Samstag 22 April 20231.0978000.000%1.1097501.1097501.1097501.1097501.109750
Freitag 21 April 20231.097800+0.311%1.0939361.0972851.1096271.0968761.109627
Donnerstag 20 April 20231.094400+0.101%1.0933981.0963481.0988041.0956631.096882
Mittwoch 19 April 20231.093300-0.355%1.0917991.0959501.0984791.0972101.095554
Dienstag 18 April 20231.097200-0.082%1.0922401.0954771.0983101.0926931.097358
Montag 17 April 20231.098100-0.687%1.0910361.0960481.0998701.0994441.092783
Sonntag 16 April 20231.1057000.000%1.0988891.1094471.1103781.1103661.099421
Samstag 15 April 20231.1057000.000%1.1094461.1103291.1103661.1094461.110366
Freitag 14 April 20231.105700+0.381%1.0972611.1039401.1094461.1046311.109446
Donnerstag 13 April 20231.101500+0.851%1.0980531.1020351.1067581.0991791.104668
Mittwoch 12 April 20231.092200+0.156%1.0911791.0949331.1000501.0911791.099263
Dienstag 11 April 20231.090500-0.092%1.0860241.0898121.0926331.0860241.091110
Montag 10 April 20231.0915000.000%1.0832121.0883181.0916441.0902331.086024
Sonntag 09 April 20231.0915000.000%1.0901081.0988901.0996331.0996211.090221
Samstag 08 April 20231.0915000.000%1.0995651.0996191.0996211.0995651.099621
Freitag 07 April 20231.0915000.000%1.0880501.0916011.0995651.0918351.099565
Donnerstag 06 April 20231.091500-0.229%1.0885191.0908281.0938551.0907461.091821
Mittwoch 05 April 20231.094000+0.358%1.0892091.0939201.0968891.0955421.090668
Dienstag 04 April 20231.090100+0.285%1.0883521.0920521.0971291.0902031.095653
Montag 03 April 20231.087000-0.046%1.0789001.0849851.0915361.0844571.090278
Sonntag 02 April 20231.0875000.000%1.0840751.0868551.0870811.0870701.084457
Samstag 01 April 20231.0875000.000%1.0867791.0870611.0870701.0867791.087070
Freitag 31 März 20231.087500-0.101%1.0836541.0883871.0925501.0906361.086779
Donnerstag 30 März 20231.088600+0.360%1.0826611.0871671.0923591.0842221.090627
Mittwoch 29 März 20231.084700+0.055%1.0820751.0841161.0870501.0840931.084364
Dienstag 28 März 20231.084100+0.631%1.0797391.0824911.0850501.0797741.084181
Montag 27 März 20231.077300+0.261%1.0746331.0776561.0801491.0766461.079733
Sonntag 26 März 20231.0745000.000%1.0767801.0781161.0781741.0781621.076780
Samstag 25 März 20231.0745000.000%1.0780461.0781551.0781621.0780461.078162
Freitag 24 März 20231.074500-1.232%1.0718581.0784741.0837501.0834821.078046
Donnerstag 23 März 20231.087900+0.872%1.0826741.0879861.0927501.0858361.083201
Mittwoch 22 März 20231.078500+0.084%1.0759161.0796441.0908331.0770091.085953
Dienstag 21 März 20231.077600+0.551%1.0704581.0746231.0786901.0722701.077180
Montag 20 März 20231.071700+0.885%1.0632081.0695001.0730191.0670311.072272
Sonntag 19 März 20231.0623000.000%1.0667461.0746301.0752121.0752111.066991
Samstag 18 März 20231.0623000.000%1.0752111.0752581.0780461.0752111.075211
Freitag 17 März 20231.062300+0.264%1.0611771.0650141.0780461.0612441.075211
Donnerstag 16 März 20231.059500+0.436%1.0554761.0604121.0634221.0578641.061245
Mittwoch 15 März 20231.054900-1.751%1.0520001.0648481.0759741.0732151.057854
Dienstag 14 März 20231.073700+0.290%1.0679311.0717551.0748641.0727371.073203
Montag 13 März 20231.070600+1.134%1.0652011.0710331.0748181.0694961.072719
Sonntag 12 März 20231.0586000.000%1.0657501.0660131.0703371.0657531.069473
Samstag 11 März 20231.0586000.000%1.0657531.0657531.0657531.0657531.065753
Freitag 10 März 20231.058600+0.303%1.0575411.0615911.0698051.0582681.065753
Donnerstag 09 März 20231.055400+0.085%1.0538191.0563481.0590761.0543631.058257
Mittwoch 08 März 20231.054500-1.125%1.0525011.0543371.0572951.0552081.054363
Dienstag 07 März 20231.066500+0.178%1.0547181.0639041.0694621.0682731.055220
Montag 06 März 20231.064600+0.292%1.0622701.0654001.0694611.0627781.068069
Sonntag 05 März 20231.0615000.000%1.0617511.0648071.0650201.0650191.062676
Samstag 04 März 20231.0615000.000%1.0649171.0650111.0650191.0649171.065019
Freitag 03 März 20231.061500+0.094%1.0590951.0615901.0649171.0598611.064917
Donnerstag 02 März 20231.060500-0.739%1.0576461.0623251.0673491.0669171.059793
Mittwoch 01 März 20231.068400+0.612%1.0565351.0634461.0690731.0579551.066951
Dienstag 28 Februar 20231.061900+0.616%1.0574231.0601421.0644421.0606021.057949
Montag 27 Februar 20231.055400-0.151%1.0533191.0571101.0618301.0547071.060653
Sonntag 26 Februar 20231.0570000.000%1.0546631.0581361.0584311.0584201.054718
Samstag 25 Februar 20231.0570000.000%1.0553531.0583831.0585331.0560211.058420
Freitag 24 Februar 20231.057000-0.433%1.0537181.0576491.0613911.0596261.056021
Donnerstag 23 Februar 20231.061600-0.263%1.0578421.0605321.0628691.0606141.059631
Mittwoch 22 Februar 20231.064400-0.188%1.0599501.0639501.0663831.0648951.060558
Dienstag 21 Februar 20231.066400-0.094%1.0637961.0662971.0695301.0685581.064866
Montag 20 Februar 20231.067400+0.461%1.0671201.0685831.0703781.0692391.068679
Sonntag 19 Februar 20231.0625000.000%1.0682451.0717681.0720481.0720361.069198
Samstag 18 Februar 20231.0625000.000%1.0719831.0720331.0720361.0719831.072036
Freitag 17 Februar 20231.062500-0.701%1.0613491.0658331.0720361.0671791.071983
Donnerstag 16 Februar 20231.0700000.000%1.0655421.0693521.0721911.0689471.067179
Mittwoch 15 Februar 20231.070000-0.548%1.0663821.0706581.0743801.0736531.069062
Dienstag 14 Februar 20231.075900+0.683%1.0709611.0739231.0798081.0724671.073503
Montag 13 Februar 20231.068600-0.037%1.0656891.0690151.0729731.0678741.072558
Sonntag 12 Februar 20231.0690000.000%1.0674061.0699881.0701491.0701481.067954
Samstag 11 Februar 20231.0690000.000%1.0699191.0701321.0701481.0699191.070148
Freitag 10 Februar 20231.069000-0.752%1.0666781.0706331.0751411.0740331.069919
Donnerstag 09 Februar 20231.077100+0.335%1.0710091.0744951.0790051.0712601.074172
Mittwoch 08 Februar 20231.073500+0.327%1.0709971.0731891.0759861.0729501.071350
Dienstag 07 Februar 20231.070000-0.705%1.0669171.0719711.0762291.0727431.072956
Montag 06 Februar 20231.077600-1.472%1.0710091.0763481.0798671.0791211.072737
Sonntag 05 Februar 20231.0937000.000%1.0783421.0824531.0827791.0827781.079261
Samstag 04 Februar 20231.0937000.000%1.0827781.0827781.0827781.0827781.082778
Freitag 03 Februar 20231.093700-0.464%1.0793071.0873801.0940321.0908461.082778
Donnerstag 02 Februar 20231.098800+0.863%1.0887281.0972811.1032701.0988401.090863
Mittwoch 01 Februar 20231.089400+0.563%1.0852461.0898641.0997831.0861891.098841
Dienstag 31 Januar 20231.083300-0.642%1.0803781.0848211.0874501.0851401.086250
Montag 30 Januar 20231.090300+0.350%1.0839881.0873021.0913501.0866201.085246
Sonntag 29 Januar 20231.0865000.000%1.0860891.0871961.0872531.0872511.086584
Samstag 28 Januar 20231.0865000.000%1.0864941.0872501.0872511.0864941.087251
Freitag 27 Januar 20231.086500-0.275%1.0838461.0874471.0900391.0891231.086494
Donnerstag 26 Januar 20231.089500+0.156%1.0851281.0900171.0930751.0914051.089265
Mittwoch 25 Januar 20231.087800+0.184%1.0857881.0893111.0922271.0886491.091468
Dienstag 24 Januar 20231.085800-0.120%1.0838891.0875321.0896451.0870981.088661
Montag 23 Januar 20231.087100+0.416%1.0847161.0880241.0919171.0867851.087134
Sonntag 22 Januar 20231.0826000.000%1.0861951.0876461.0877261.0877251.086717
Samstag 21 Januar 20231.0826000.000%1.0876611.0877211.0877251.0876611.087725
Freitag 20 Januar 20231.082600+0.102%1.0804271.0838261.0876611.0830481.087661
Donnerstag 19 Januar 20231.081500-0.221%1.0782251.0810321.0838811.0792381.082952
Mittwoch 18 Januar 20231.083900-0.037%1.0766691.0809511.0884111.0791801.079197
Dienstag 17 Januar 20231.084300+0.287%1.0774741.0817171.0868741.0823801.079261
Montag 16 Januar 20231.081200-0.018%1.0801441.0831301.0873941.0833301.082234
Sonntag 15 Januar 20231.0814000.000%1.0829891.0846561.0847761.0847751.083330
Samstag 14 Januar 20231.0814000.000%1.0847751.0847751.0847751.0847751.084775
Freitag 13 Januar 20231.081400+0.390%1.0780281.0834421.0867441.0847871.084775
Donnerstag 12 Januar 20231.077200+0.233%1.0737641.0790611.0865501.0758011.084893
Mittwoch 11 Januar 20231.074700+0.224%1.0726501.0746311.0773541.0736471.075823
Dienstag 10 Januar 20231.072300+0.252%1.0712831.0734311.0756511.0732721.073589
Montag 09 Januar 20231.069600+1.867%1.0641411.0700091.0759171.0641411.073105
Sonntag 08 Januar 20231.0500000.000%1.0636831.0661891.0663831.0663821.064164
Samstag 07 Januar 20231.0500000.000%1.0663821.0663821.0663821.0663821.066382
Freitag 06 Januar 20231.050000-0.953%1.0484931.0556101.0663821.0521671.066382
Donnerstag 05 Januar 20231.060100+0.019%1.0515141.0580691.0631511.0608171.052210
Mittwoch 04 Januar 20231.059900+0.512%1.0542301.0592681.0630271.0548411.060828
Dienstag 03 Januar 20231.054500-1.292%1.0521221.0595791.0682971.0667581.054883
Montag 02 Januar 20231.068300+0.159%1.0650191.0681331.0726741.0726741.066655
Sonntag 01 Januar 20231.0666000.000%1.0726731.0726731.0726741.0726731.072673
Samstag 31 Dezember 20221.0666000.000%1.0720361.0726701.0726731.0720361.072673
Freitag 30 Dezember 20221.066600+0.160%1.0638861.0674921.0719831.0661891.071983
Donnerstag 29 Dezember 20221.064900+0.085%1.0612001.0644481.0690611.0616611.066155
Mittwoch 28 Dezember 20221.064000+0.151%1.0606811.0635011.0673951.0641241.061599
Dienstag 27 Dezember 20221.062400+0.019%1.0612111.0646191.0668261.0636831.064165
Montag 26 Dezember 20221.0622000.000%1.0607261.0630631.0667861.0667771.063660
Sonntag 25 Dezember 20221.0622000.000%1.0667741.0667771.0667861.0667761.066781
Samstag 24 Dezember 20221.0622000.000%1.0665481.0667641.0669511.0665481.066776
Freitag 23 Dezember 20221.062200-0.103%1.0587581.0612911.0667231.0598851.066548
Donnerstag 22 Dezember 20221.063300-0.028%1.0574161.0617001.0657121.0606251.059827
Mittwoch 21 Dezember 20221.063600+0.349%1.0591201.0616251.0643171.0626431.060648
Dienstag 20 Dezember 20221.059900+0.009%1.0580321.0616741.0655191.0608621.062575
Montag 19 Dezember 20221.059800-0.198%1.0576861.0611471.0657911.0592661.060788
Sonntag 18 Dezember 20221.0619000.000%1.0586941.0598831.0599401.0599391.059373
Samstag 17 Dezember 20221.0619000.000%1.0597141.0599251.0599391.0597141.059939
Freitag 16 Dezember 20221.061900-0.019%1.0585701.0627371.0662011.0629931.059714
Donnerstag 15 Dezember 20221.062100-0.263%1.0593561.0642111.0725241.0681591.063042
Mittwoch 14 Dezember 20221.064900+0.986%1.0619661.0646771.0694851.0633661.068131
Dienstag 13 Dezember 20221.054500-0.161%1.0528981.0578941.0668611.0536631.063343
Montag 12 Dezember 20221.056200+0.028%1.0506741.0534491.0578881.0534851.053574
Sonntag 11 Dezember 20221.0559000.000%1.0529971.0545741.0546861.0546851.053458
Samstag 10 Dezember 20221.0559000.000%1.0546851.0546881.0547361.0547361.054685
Freitag 09 Dezember 20221.055900+0.380%1.0519661.0556881.0588061.0556871.054736
Donnerstag 08 Dezember 20221.051900-0.095%1.0490501.0523491.0562791.0510271.055852
Mittwoch 07 Dezember 20221.052900+0.124%1.0443421.0489201.0545861.0466381.050867
Dienstag 06 Dezember 20221.051600-0.671%1.0459701.0493781.0531751.0494671.046628
Montag 05 Dezember 20221.058700+0.465%1.0480641.0541101.0593781.0540181.049483
Sonntag 04 Dezember 20221.0538000.000%1.0517491.0536711.0542411.0540851.054102
Samstag 03 Dezember 20221.0538000.000%1.0536851.0538761.0540851.0536851.054085
Freitag 02 Dezember 20221.053800+0.804%1.0433841.0519301.0544741.0522661.053685
Donnerstag 01 Dezember 20221.045400+0.752%1.0397601.0464111.0531091.0409611.052355
Mittwoch 30 November 20221.037600+0.096%1.0290721.0358041.0427851.0328821.040962
Dienstag 29 November 20221.036600-0.927%1.0320821.0356161.0393821.0342061.032818
Montag 28 November 20221.046300+0.848%1.0330741.0390031.0496371.0377161.034153
Sonntag 27 November 20221.0375000.000%1.0369951.0411601.0414561.0414451.037716
Samstag 26 November 20221.0375000.000%1.0414451.0414451.0414451.0414451.041445
Freitag 25 November 20221.037500-0.365%1.0355771.0405211.0428731.0409191.041445
Donnerstag 24 November 20221.041300+0.852%1.0383351.0416731.0447461.0397931.041070
Mittwoch 23 November 20221.032500+0.496%1.0297761.0340151.0403231.0304661.039652
Dienstag 22 November 20221.027400+0.273%1.0240131.0271621.0307681.0242281.030343
Montag 21 November 20221.024600-1.158%1.0224581.0262571.0332981.0325141.024234
Sonntag 20 November 20221.0366000.000%1.0321891.0343811.0345611.0345501.032461
Samstag 19 November 20221.0366000.000%1.0345501.0345501.0345501.0345501.034550
Freitag 18 November 20221.036600+0.455%1.0314651.0358531.0395551.0364571.034550
Donnerstag 17 November 20221.031900-0.893%1.0309121.0363121.0405391.0395121.036538
Mittwoch 16 November 20221.041200+0.077%1.0336081.0385071.0435691.0345591.039458
Dienstag 15 November 20221.040400+0.824%1.0281191.0363201.0475161.0322421.034608
Montag 14 November 20221.031900+0.107%1.0273221.0323311.0358451.0324711.032684
Sonntag 13 November 20221.0308000.000%1.0315931.0369771.0372911.0372901.032040
Samstag 12 November 20221.0308000.000%1.0371831.0372841.0372901.0371831.037290
Freitag 11 November 20221.030800+3.556%1.0165861.0269851.0371831.0198511.037183
Donnerstag 10 November 20220.995400-0.847%0.9941601.0065081.0219671.0012271.019763
Mittwoch 09 November 20221.003900+0.430%0.9995151.0047831.0087251.0074501.001251
Dienstag 08 November 20220.999600+0.030%0.9975711.0027291.0096421.0018281.007405
Montag 07 November 20220.999300+1.226%0.9919110.9976461.0033610.9924131.001753
Sonntag 06 November 20220.9872000.000%0.9899420.9977590.9983530.9983520.992263
Samstag 05 November 20220.9872000.000%0.9908340.9983470.9983520.9983520.998352
Freitag 04 November 20220.987200+1.220%0.9747400.9840410.9984520.9751390.998352
Donnerstag 03 November 20220.975300-1.564%0.9730890.9779750.9838890.9814940.975182
Mittwoch 02 November 20220.990800-0.392%0.9813400.9878810.9975410.9874450.981513
Dienstag 01 November 20220.994700+0.333%0.9853920.9901610.9951290.9884790.987454
Montag 31 Oktober 20220.991400-0.372%0.9873180.9920640.9966620.9957630.988460
Sonntag 30 Oktober 20220.9951000.000%0.9948300.9963890.9964630.9964620.995768
Samstag 29 Oktober 20220.9951000.000%0.9964620.9964620.9964620.9964620.996462
Freitag 28 Oktober 20220.995100-0.857%0.9929060.9962430.9997850.9964630.996462
Donnerstag 27 Oktober 20221.003700+0.140%0.9957931.0033311.0093411.0082380.996363
Mittwoch 26 Oktober 20221.002300+1.643%0.9944261.0013551.0088500.9967361.008217
Dienstag 25 Oktober 20220.986100+0.102%0.9851880.9906220.9975010.9872160.996661
Montag 24 Oktober 20220.985100+1.244%0.9808590.9851330.9898200.9883520.987118
Sonntag 23 Oktober 20220.9730000.000%0.9858750.9862420.9884300.9861440.988323
Samstag 22 Oktober 20220.9730000.000%0.9861440.9861440.9861440.9861440.986144
Freitag 21 Oktober 20220.973000-0.826%0.9706990.9790570.9868400.9784260.986144
Donnerstag 20 Oktober 20220.981100+0.337%0.9755190.9785950.9844800.9773690.978522
Mittwoch 19 Oktober 20220.977800-0.580%0.9757570.9811390.9871230.9863640.977373
Dienstag 18 Oktober 20220.983500+0.986%0.9813730.9846200.9873280.9841070.985950
Montag 17 Oktober 20220.973900+0.226%0.9724030.9775550.9851780.9725070.984346
Sonntag 16 Oktober 20220.9717000.000%0.9712790.9723540.9737430.9723370.972460
Samstag 15 Oktober 20220.9717000.000%0.9723370.9723370.9723370.9723370.972337
Freitag 14 Oktober 20220.971700-0.226%0.9709160.9753040.9803490.9774360.972337
Donnerstag 13 Oktober 20220.973900+0.340%0.9635590.9726660.9806080.9704490.977814
Mittwoch 12 Oktober 20220.970600-0.175%0.9669360.9703480.9732690.9705440.970450
Dienstag 11 Oktober 20220.972300+0.268%0.9673660.9711180.9773400.9704030.970478
Montag 10 Oktober 20220.969700-1.021%0.9682180.9715920.9751390.9735530.970355
Sonntag 09 Oktober 20220.9797000.000%0.9734490.9739840.9740140.9740130.973620
Samstag 08 Oktober 20220.9797000.000%0.9740130.9740130.9740130.9740130.974013
Freitag 07 Oktober 20220.979700-0.639%0.9731270.9780910.9815710.9796670.974013
Donnerstag 06 Oktober 20220.986000-0.555%0.9788090.9867460.9926000.9882010.979667
Mittwoch 05 Oktober 20220.991500+0.243%0.9835110.9926590.9993850.9985520.988201
Dienstag 04 Oktober 20220.989100+1.301%0.9806370.9896570.9999500.9818790.998453
Montag 03 Oktober 20220.976400+0.164%0.9753290.9801780.9843920.9797010.982463
Sonntag 02 Oktober 20220.9748000.000%0.9785400.9803770.9806420.9804780.979686
Samstag 01 Oktober 20220.9748000.000%0.9804780.9804780.9804780.9804780.980478
Freitag 30 September 20220.974800+0.433%0.9735720.9800640.9849650.9817880.980478
Donnerstag 29 September 20220.970600+1.474%0.9637910.9723280.9822700.9733590.981831
Mittwoch 28 September 20220.956500-0.819%0.9539800.9613140.9748060.9597390.973473
Dienstag 27 September 20220.964400-0.021%0.9570750.9620330.9669730.9610070.959739
Montag 26 September 20220.964600-1.107%0.9581570.9646780.9709310.9674130.961026
Sonntag 25 September 20220.9754000.000%0.9663470.9688310.9691470.9689640.967371
Samstag 24 September 20220.9754000.000%0.9689640.9689640.9689640.9689640.968964
Freitag 23 September 20220.975400-1.315%0.9669640.9768010.9851680.9837190.968964
Donnerstag 22 September 20220.988400-0.222%0.9810700.9841130.9905840.9839900.983622
Mittwoch 21 September 20220.990600-0.801%0.9819760.9915720.9974560.9970540.983913
Dienstag 20 September 20220.998600-0.040%0.9962501.0003981.0049351.0026350.997258
Montag 19 September 20220.999000+0.362%0.9968800.9999821.0026351.0013201.002635
Sonntag 18 September 20220.9954000.000%1.0012951.0016281.0018401.0016301.001295
Samstag 17 September 20220.9954000.000%1.0015321.0015521.0016301.0015321.001630
Freitag 16 September 20220.995400-0.380%0.9945450.9992161.0035270.9996301.001532
Donnerstag 15 September 20220.999200+0.020%0.9957130.9985201.0017580.9981380.999750
Mittwoch 14 September 20220.999000-1.818%0.9959610.9987531.0022400.9965920.998084
Dienstag 13 September 20221.017500+0.197%0.9964231.0086271.0185891.0120530.996760
Montag 12 September 20221.015500+1.055%1.0060411.0116671.0196021.0091221.012094
Sonntag 11 September 20221.0049000.000%1.0046401.0149551.0153841.0153831.009128
Samstag 10 September 20221.0049000.000%1.0150731.0153561.0153831.0150731.015383
Freitag 09 September 20221.004900+0.400%0.9997551.0057981.0150730.9997551.015073
Donnerstag 08 September 20221.000900+1.254%0.9933100.9990691.0027631.0009510.999755
Mittwoch 07 September 20220.988500-0.433%0.9877470.9923551.0011520.9906381.000951
Dienstag 06 September 20220.992800+0.081%0.9864800.9932780.9984970.9930930.990540
Montag 05 September 20220.992000-0.731%0.9880500.9919660.9943170.9923240.993034
Sonntag 04 September 20220.9993000.000%0.9916650.9955300.9957690.9957680.991842
Samstag 03 September 20220.9993000.000%0.9957680.9957680.9957680.9957680.995768
Freitag 02 September 20220.999300-0.110%0.9943770.9975311.0032960.9945890.995768
Donnerstag 01 September 20221.000400+0.040%0.9917040.9996661.0055811.0051770.994777
Mittwoch 31 August 20221.000000-0.339%0.9971331.0026471.0077041.0015521.005076
Dienstag 30 August 20221.003400+0.481%0.9983081.0013331.0051920.9999501.001668
Montag 29 August 20220.998600-0.210%0.9914590.9966491.0029590.9958230.999881
Sonntag 28 August 20221.0007000.000%0.9958920.9965840.9980560.9965610.995912
Samstag 27 August 20221.0007000.000%0.9965610.9965610.9965610.9965610.996561
Freitag 26 August 20221.000700+0.371%0.9946930.9983141.0087920.9975510.996561
Donnerstag 25 August 20220.997000+0.362%0.9951290.9981851.0030240.9969600.997471
Mittwoch 24 August 20220.993400+0.071%0.9911640.9952700.9997850.9970590.996860
Dienstag 23 August 20220.992700-0.740%0.9902800.9946961.0017530.9944810.997258
Montag 22 August 20221.000100-0.527%0.9926690.9995961.0046721.0040210.994431
Sonntag 21 August 20221.0054000.000%1.0038501.0041731.0042331.0041821.004011
Samstag 20 August 20221.0054000.000%1.0041821.0041821.0041821.0041821.004182
Freitag 19 August 20221.005400-1.218%1.0032251.0065501.0168291.0104581.004182
Donnerstag 18 August 20221.017800+0.138%1.0080901.0148301.0192381.0176561.008893
Mittwoch 17 August 20221.016400+0.326%1.0146621.0172201.0201321.0168031.017711
Dienstag 16 August 20221.013100-0.628%1.0123051.0158561.0194041.0161721.016829
Montag 15 August 20221.019500-0.875%1.0155531.0213011.0266781.0259621.016296
Sonntag 14 August 20221.0285000.000%1.0257671.0263241.0263521.0263521.025941
Samstag 13 August 20221.0285000.000%1.0263521.0263521.0263521.0263521.026352
Freitag 12 August 20221.028500-0.513%1.0239241.0290021.0326901.0324711.026352
Donnerstag 11 August 20221.033800+0.839%1.0275961.0315921.0364311.0301311.031726
Mittwoch 10 August 20221.025200+0.176%1.0202681.0257681.0367531.0215521.029919
Dienstag 09 August 20221.023400+0.343%1.0188851.0212561.0246271.0194201.021351
Montag 08 August 20221.019900-0.332%1.0159661.0188821.0221451.0179361.019316
Sonntag 07 August 20221.0233000.000%1.0173041.0180041.0189991.0180241.017936
Samstag 06 August 20221.0233000.000%1.0180241.0180241.0180241.0180241.018024
Freitag 05 August 20221.023300+0.511%1.0143271.0210761.0252731.0245851.018024
Donnerstag 04 August 20221.018100-0.128%1.0155641.0193191.0253781.0170351.024742
Mittwoch 03 August 20221.019400-0.293%1.0122841.0169841.0207261.0166221.017005
Dienstag 02 August 20221.022400-0.088%1.0163111.0228691.0292781.0261141.016415
Montag 01 August 20221.023300+0.343%1.0206111.0242841.0275911.0221131.026031
Sonntag 31 Juli 20221.0198000.000%1.0207511.0224611.0225481.0225471.022260
Samstag 30 Juli 20221.0198000.000%1.0225471.0225471.0225471.0225471.022547
Freitag 29 Juli 20221.019800+0.751%1.0148211.0205541.0253411.0195081.022547
Donnerstag 28 Juli 20221.012200-0.296%1.0114811.0182591.0232741.0198351.019524
Mittwoch 27 Juli 20221.015200+0.277%1.0100351.0147171.0219881.0118901.020070
Dienstag 26 Juli 20221.012400-1.094%1.0108411.0176311.0248681.0220251.011890
Montag 25 Juli 20221.023600+0.451%1.0180241.0216541.0254831.0218001.022234
Sonntag 24 Juli 20221.0190000.000%1.0210911.0214191.0218471.0214081.021815
Samstag 23 Juli 20221.0190000.000%1.0214081.0214081.0214081.0214081.021408
Freitag 22 Juli 20221.019000-0.088%1.0133611.0197721.0254781.0228611.021408
Donnerstag 21 Juli 20221.0199000.000%1.0162761.0199421.0275011.0180711.022861
Mittwoch 20 Juli 20221.019900-0.449%1.0155841.0217501.0271531.0228511.017962
Dienstag 19 Juli 20221.024500+1.125%1.0125301.0200051.0267841.0145951.022902
Montag 18 Juli 20221.013100+0.716%1.0079221.0130931.0198311.0085371.014765
Sonntag 17 Juli 20221.0059000.000%1.0083901.0086751.0086961.0086951.008517
Samstag 16 Juli 20221.0059000.000%1.0086951.0086951.0086951.0086951.008695
Freitag 15 Juli 20221.005900+0.540%1.0009511.0049561.0097591.0019541.008695
Donnerstag 14 Juli 20221.000500-0.616%0.9953271.0020211.0059861.0057291.001873
Mittwoch 13 Juli 20221.006700+0.249%1.0022001.0029761.0087411.0022001.005738
Dienstag 12 Juli 20221.004200-0.555%1.0022001.0022001.0022001.0022001.002200
Montag 11 Juli 20221.009800-0.640%1.0185891.0185891.0185891.0185891.018589
Sonntag 10 Juli 20221.0163000.000%1.0185891.0185891.0185891.0185891.018589
Samstag 09 Juli 20221.0163000.000%1.0185891.0185891.0185891.0185891.018589
Freitag 08 Juli 20221.016300-0.167%1.0087101.0158011.0188471.0162091.018589
Donnerstag 07 Juli 20221.018000+0.029%1.0151101.0183891.0215291.0183871.016209
Mittwoch 06 Juli 20221.017700-1.098%1.0174501.0225941.0270791.0268361.018387
Dienstag 05 Juli 20221.029000-1.578%1.0238561.0339721.0448231.0421991.026836
Montag 04 Juli 20221.045500+0.288%1.0417741.0433531.0461891.0422641.042199
Sonntag 03 Juli 20221.0425000.000%1.0416121.0428101.0428681.0428571.042324
Samstag 02 Juli 20221.0425000.000%1.0428571.0428571.0428571.0428571.042857
Freitag 01 Juli 20221.042500+0.366%1.0369521.0441251.0481631.0480151.042857
Donnerstag 30 Juni 20221.038700-1.236%1.0383571.0447551.0488341.0441461.048163
Mittwoch 29 Juni 20221.051700-0.417%1.0436021.0496641.0535241.0522441.044163
Dienstag 28 Juni 20221.056100-0.104%1.0505411.0559521.0604681.0584481.052244
Montag 27 Juni 20221.057200+0.456%1.0550531.0575471.0613901.0553531.058651
Sonntag 26 Juni 20221.0524000.000%1.0551811.0556591.0556881.0556871.055353
Samstag 25 Juni 20221.0524000.000%1.0556871.0556871.0556871.0556871.055687
Freitag 24 Juni 20221.052400+0.295%1.0513371.0538211.0568811.0521331.055687
Donnerstag 23 Juni 20221.049300-0.266%1.0484161.0535591.0580331.0565801.052161
Mittwoch 22 Juni 20221.052100-0.275%1.0471531.0535031.0602541.0535581.056469
Dienstag 21 Juni 20221.055000+0.314%1.0509711.0539341.0581561.0512481.053574
Montag 20 Juni 20221.051700+0.296%1.0474991.0515921.0543521.0489101.051287
Sonntag 19 Juni 20221.0486000.000%1.0474461.0494361.0495451.0495341.048916
Samstag 18 Juni 20221.0486000.000%1.0495341.0495341.0495341.0495341.049534
Freitag 17 Juni 20221.048600+0.827%1.0445291.0509231.0559571.0551301.049534
Donnerstag 16 Juni 20221.040000-0.297%1.0382271.0467361.0600181.0446431.055130
Mittwoch 15 Juni 20221.043100-0.201%1.0366941.0440781.0506851.0417211.044659
Dienstag 14 Juni 20221.045200-0.029%1.0397931.0428301.0482081.0408531.041612
Montag 13 Juni 20221.045500-1.163%1.0401061.0462721.0519061.0514361.040854
Sonntag 12 Juni 20221.0578000.000%1.0513811.0517641.0517851.0517851.051503
Samstag 11 Juni 20221.0578000.000%1.0517851.0517851.0517851.0517851.051785
Freitag 10 Juni 20221.057800-1.536%1.0507401.0580131.0642291.0619651.051785
Donnerstag 09 Juni 20221.074300+0.037%1.0611881.0691441.0769601.0717541.061853
Mittwoch 08 Juni 20221.073900+0.722%1.0672931.0708971.0747951.0705951.071639
Dienstag 07 Juni 20221.066200-0.597%1.0652471.0687741.0712371.0694901.070715
Montag 06 Juni 20221.072600-0.037%1.0685701.0717321.0751591.0720931.069576
Sonntag 05 Juni 20221.0730000.000%1.0718751.0719891.0721961.0719831.072156
Samstag 04 Juni 20221.0730000.000%1.0719831.0719831.0719831.0719831.071983
Freitag 03 Juni 20221.073000+0.355%1.0706291.0739581.0763801.0747951.071983
Donnerstag 02 Juni 20221.069200-0.187%1.0645321.0693421.0751531.0652921.074979
Mittwoch 01 Juni 20221.071200-0.009%1.0631401.0698221.0738261.0731341.065297
Dienstag 31 Mai 20221.071300-0.474%1.0681821.0736291.0779371.0777661.073364
Montag 30 Mai 20221.076400+0.392%1.0726391.0760771.0787801.0733191.077876
Sonntag 29 Mai 20221.0722000.000%1.0730711.0735311.0738261.0735321.073313
Samstag 28 Mai 20221.0722000.000%1.0735321.0735321.0735321.0735321.073532
Freitag 27 Mai 20221.072200+0.234%1.0697701.0732091.0764721.0732491.073532
Donnerstag 26 Mai 20221.069700+0.385%1.0664161.0702741.0733651.0680361.073076
Mittwoch 25 Mai 20221.065600-0.597%1.0643731.0688571.0738601.0733301.068131
Dienstag 24 Mai 20221.072000+0.572%1.0660411.0705041.0747491.0690381.073336
Montag 23 Mai 20221.065900+0.775%1.0561221.0636821.0697131.0562621.069181
Sonntag 22 Mai 20221.0577000.000%1.0559161.0562651.0570041.0562451.056312
Samstag 21 Mai 20221.0577000.000%1.0562451.0562451.0562451.0562451.056245
Freitag 20 Mai 20221.057700+0.494%1.0533851.0568491.0597481.0583691.056245
Donnerstag 19 Mai 20221.052500+0.019%1.0463571.0527221.0605691.0463571.058419
Mittwoch 18 Mai 20221.052300-0.171%1.0460911.0514711.0563121.0549801.046243
Dienstag 17 Mai 20221.054100+1.142%1.0428941.0493591.0553531.0436671.055125
Montag 16 Mai 20221.042200+0.356%1.0391011.0415571.0442991.0399011.043667
Sonntag 15 Mai 20221.0385000.000%1.0390041.0409841.0410711.0410701.040031
Samstag 14 Mai 20221.0385000.000%1.0410701.0410701.0410701.0410701.041070
Freitag 13 Mai 20221.038500-0.221%1.0351591.0393011.0419051.0380661.041070
Donnerstag 12 Mai 20221.040800-1.374%1.0354701.0448011.0529421.0515911.038071
Mittwoch 11 Mai 20221.055300-0.009%1.0506741.0539181.0575261.0531301.051475
Dienstag 10 Mai 20221.055400-0.047%1.0526541.0553961.0585491.0557491.052968
Montag 09 Mai 20221.055900-0.104%1.0496261.0535441.0591421.0541081.055782
Sonntag 08 Mai 20221.0570000.000%1.0539351.0547951.0559991.0548081.054107
Samstag 07 Mai 20221.0570000.000%1.0546551.0548081.0548081.0548081.054808
Freitag 06 Mai 20221.057000+0.019%1.0485031.0550121.0598051.0542131.054808
Donnerstag 05 Mai 20221.056800+0.351%1.0492961.0576121.0639661.0624341.054246
Mittwoch 04 Mai 20221.053100-0.237%1.0506191.0541111.0630831.0525261.062357
Dienstag 03 Mai 20221.055600+0.304%1.0494061.0521391.0577311.0505251.052576
Montag 02 Mai 20221.052400-0.152%1.0490431.0521851.0567361.0547741.050547
Sonntag 01 Mai 20221.0540000.000%1.0544621.0544971.0554931.0544631.054774
Samstag 30 April 20221.0540000.000%1.0544631.0544631.0544631.0544631.054463
Freitag 29 April 20221.054000+0.525%1.0492301.0539261.0590081.0500341.054463
Donnerstag 28 April 20221.048500-0.926%1.0472521.0519231.0561861.0555711.050255
Mittwoch 27 April 20221.058300-0.853%1.0516351.0599321.0655281.0639421.055576
Dienstag 26 April 20221.067400-0.670%1.0632181.0687561.0737911.0713521.063945
Montag 25 April 20221.074600-0.656%1.0698051.0747321.0812221.0806841.071351
Sonntag 24 April 20221.0817000.000%1.0799361.0800401.0831831.0799361.080643
Samstag 23 April 20221.0817000.000%1.0799361.0799361.0799361.0799361.079936
Freitag 22 April 20221.081700-0.643%1.0772491.0815561.0852461.0836701.079936
Donnerstag 21 April 20221.088700+0.526%1.0824031.0861401.0934341.0849931.083779
Mittwoch 20 April 20221.083000+0.250%1.0784581.0828311.0865901.0790391.085067
Dienstag 19 April 20221.080300-0.689%1.0761601.0787091.0811751.0778421.079156
Montag 18 April 20221.0878000.000%1.0770631.0795131.0821571.0808531.078226
Sonntag 17 April 20221.0878000.000%1.0801001.0813621.0814381.0814381.080783
Samstag 16 April 20221.0878000.000%1.0814381.0814381.0814381.0814381.081438
Freitag 15 April 20221.0878000.000%1.0798431.0811391.0828351.0828351.081438
Donnerstag 14 April 20221.087800+0.480%1.0789581.0881081.0922281.0890161.082562
Mittwoch 13 April 20221.082600-0.322%1.0809991.0844821.0892771.0829521.089016
Dienstag 12 April 20221.086100-0.358%1.0822271.0862571.0902721.0883881.082953
Montag 11 April 20221.090000+0.359%1.0874171.0891601.0932421.0908281.088258
Sonntag 10 April 20221.0861000.000%1.0875821.0879201.0932901.0875831.090852
Samstag 09 April 20221.0861000.000%1.0875831.0875831.0875831.0875831.087583
Freitag 08 April 20221.086100-0.504%1.0836571.0867401.0891581.0879501.087583
Donnerstag 07 April 20221.091600-0.064%1.0865431.0898891.0934701.0898001.087962
Mittwoch 06 April 20221.092300-0.419%1.0875351.0903731.0937091.0906551.089859
Dienstag 05 April 20221.096900-0.327%1.0899501.0953311.0989611.0973821.090667
Montag 04 April 20221.100500-0.425%1.0961671.1011981.1055871.1041211.097388
Sonntag 03 April 20221.1052000.000%1.1048451.1048451.1048551.1048451.104848
Samstag 02 April 20221.1052000.000%1.1048451.1048451.1048451.1048451.104845
Freitag 01 April 20221.105200-0.441%1.1029371.1055391.1075791.1067461.104845
Donnerstag 31 März 20221.110100-0.225%1.1061591.1122451.1182681.1157981.106746
Mittwoch 30 März 20221.112600+0.370%1.1084451.1131231.1168941.1087581.115949
Dienstag 29 März 20221.108500+1.085%1.0970081.1041331.1141471.0987081.108746
Montag 28 März 20221.096600-0.327%1.0944551.0971731.1000501.0984851.098660
Sonntag 27 März 20221.1002000.000%1.0982801.0983811.0988281.0983571.098575
Samstag 26 März 20221.1002000.000%1.0983571.0983571.0983571.0983571.098357
Freitag 25 März 20221.100200+0.219%1.0980921.1008611.1037821.1005581.098357
Donnerstag 24 März 20221.097800-0.064%1.0969611.0991331.1012971.1002681.100619
Mittwoch 23 März 20221.098500-0.354%1.0965391.1010831.1040501.1031311.100268
Dienstag 22 März 20221.102400-0.127%1.0961181.1009801.1045331.1020431.103503
Montag 21 März 20221.103800+0.273%1.1010191.1038821.1066361.1045031.102147
Sonntag 20 März 20221.1008000.000%1.1043681.1061821.1062571.1062551.104539
Samstag 19 März 20221.1008000.000%1.1062551.1062551.1062551.1062551.106255
Freitag 18 März 20221.100800-0.389%1.1004971.1063451.1115931.1093731.106255
Donnerstag 17 März 20221.105100+0.518%1.1016741.1062301.1136981.1018191.109337
Mittwoch 16 März 20221.099400+0.027%1.0954461.0991121.1046501.0965481.101662
Dienstag 15 März 20221.099100+0.283%1.0926701.0969981.1017951.0936011.096449
Montag 14 März 20221.096000-0.273%1.0902151.0944091.0993481.0927801.093565
Sonntag 13 März 20221.0990000.000%1.0912021.0913091.0936011.0912021.092775
Samstag 12 März 20221.0990000.000%1.0912021.0912021.0912021.0912021.091202
Freitag 11 März 20221.099000-0.848%1.0903341.0971431.1041551.0988041.091202
Donnerstag 10 März 20221.108400+0.828%1.0977071.1033611.1131331.1068681.098847
Mittwoch 09 März 20221.099300+0.927%1.0890161.0983061.1094481.0901081.106874
Dienstag 08 März 20221.089200-0.028%1.0850811.0887591.0957681.0854111.090216
Montag 07 März 20221.089500-0.311%1.0808241.0869051.0930391.0926271.085387
Sonntag 06 März 20221.0929000.000%1.0922391.0945881.0947691.0947691.092646
Samstag 05 März 20221.0929000.000%1.0947691.0947691.0947691.0947691.094769
Freitag 04 März 20221.092900-1.327%1.0889691.0980001.1068681.1066231.094769
Donnerstag 03 März 20221.107600-0.270%1.1035821.1083481.1121371.1119391.106599
Mittwoch 02 März 20221.110600-0.502%1.1058161.1108411.1141571.1119511.111933
Dienstag 01 März 20221.116200-0.330%1.1090291.1170561.1231791.1220071.112186
Montag 28 Februar 20221.119900-0.152%1.1142561.1190661.1244171.1151941.122146
Sonntag 27 Februar 20221.1216000.000%1.1122791.1261911.1272761.1272631.115163
Samstag 26 Februar 20221.1216000.000%1.1272631.1272631.1272631.1272631.127263
Freitag 25 Februar 20221.121600+0.475%1.1167701.1221061.1274591.1196581.127263
Donnerstag 24 Februar 20221.116300-1.596%1.1110131.1213151.1309641.1304991.119771
Mittwoch 23 Februar 20221.134400+0.018%1.1300501.1327741.1358441.1326631.130371
Dienstag 22 Februar 20221.134200+0.035%1.1288781.1323911.1363441.1307551.132763
Montag 21 Februar 20221.133800-0.141%1.1307041.1342211.1383691.1318681.130762
Sonntag 20 Februar 20221.1354000.000%1.1315671.1322211.1326441.1322411.132163
Samstag 19 Februar 20221.1354000.000%1.1322411.1322411.1322411.1322411.132241
Freitag 18 Februar 20221.135400-0.141%1.1315411.1352461.1376371.1362411.132241
Donnerstag 17 Februar 20221.137000-0.018%1.1327271.1366511.1385651.1376241.136189
Mittwoch 16 Februar 20221.137200+0.238%1.1344341.1368421.1395041.1357631.137524
Dienstag 15 Februar 20221.134500+0.256%1.1303241.1337981.1368951.1305121.135744
Montag 14 Februar 20221.131600-0.885%1.1284451.1324661.1368351.1343331.130506
Sonntag 13 Februar 20221.1417000.000%1.1333691.1348661.1349531.1349401.134333
Samstag 12 Februar 20221.1417000.000%1.1349401.1349401.1349401.1349401.134940
Freitag 11 Februar 20221.141700-0.192%1.1330611.1386421.1428381.1428381.134940
Donnerstag 10 Februar 20221.143900+0.035%1.1380511.1434881.1493921.1421331.142740
Mittwoch 09 Februar 20221.143500+0.237%1.1402961.1427581.1446501.1417021.142126
Dienstag 08 Februar 20221.140800-0.341%1.1396731.1420191.1449501.1440531.141709
Montag 07 Februar 20221.144700-0.148%1.1416371.1436011.1458501.1457051.144132
Sonntag 06 Februar 20221.1464000.000%1.1449431.1450501.1467491.1449451.145724
Samstag 05 Februar 20221.1464000.000%1.1449451.1449451.1449451.1449451.144945
Freitag 04 Februar 20221.146400+1.577%1.1413111.1454121.1482371.1440531.144945
Donnerstag 03 Februar 20221.128600-0.327%1.1271671.1344721.1450851.1303971.144166
Mittwoch 02 Februar 20221.132300+0.560%1.1266591.1293741.1329071.1271161.130452
Dienstag 01 Februar 20221.126000+0.932%1.1221711.1250461.1278671.1231151.127139
Montag 31 Januar 20221.115600+0.162%1.1138711.1183751.1246311.1145421.123166
Sonntag 30 Januar 20221.1138000.000%1.1140951.1147591.1147911.1147891.114436
Samstag 29 Januar 20221.1138000.000%1.1147891.1147891.1147891.1147891.114789
Freitag 28 Januar 20221.113800-0.197%1.1122971.1146081.1169691.1144921.114789
Donnerstag 27 Januar 20221.116000-1.038%1.1133131.1184821.1243551.1241391.114523
Mittwoch 26 Januar 20221.127700+0.080%1.1234231.1285651.1311571.1303081.124226
Dienstag 25 Januar 20221.126800-0.318%1.1266461.1297861.1328941.1326631.130457
Montag 24 Januar 20221.130400-0.388%1.1291081.1322351.1344311.1342241.132561
Sonntag 23 Januar 20221.1348000.000%1.1341471.1344611.1345081.1344751.134250
Samstag 22 Januar 20221.1348000.000%1.1344751.1344751.1344751.1344751.134475
Freitag 21 Januar 20221.134800+0.088%1.1301351.1334221.1359771.1312921.134475
Donnerstag 20 Januar 20221.133800-0.062%1.1303711.1340751.1369931.1341921.131203
Mittwoch 19 Januar 20221.134500-0.194%1.1319201.1338411.1356471.1328041.134192
Dienstag 18 Januar 20221.136700-0.316%1.1315231.1375431.1421401.1408431.132761
Montag 17 Januar 20221.140300-0.384%1.1392831.1412311.1434261.1416111.140836
Sonntag 16 Januar 20221.1447000.000%1.1414291.1416081.1416961.1416111.141650
Samstag 15 Januar 20221.1447000.000%1.1416111.1416111.1416111.1416111.141611
Freitag 14 Januar 20221.144700-0.140%1.1400101.1446501.1482401.1456661.141611
Donnerstag 13 Januar 20221.146300+0.818%1.1436091.1456091.1478751.1441191.145712
Mittwoch 12 Januar 20221.137000+0.300%1.1355441.1393821.1454501.1368351.144029
Dienstag 11 Januar 20221.133600+0.159%1.1315231.1344811.1374821.1327021.136945
Montag 10 Januar 20221.131800+0.177%1.1288021.1330271.1360281.1358151.132702
Sonntag 09 Januar 20221.1298000.000%1.1352351.1361221.1361711.1361691.135718
Samstag 08 Januar 20221.1298000.000%1.1361691.1361691.1361691.1361691.136169
Freitag 07 Januar 20221.129800-0.150%1.1290191.1320831.1366501.1296821.136169
Donnerstag 06 Januar 20221.131500-0.035%1.1285221.1305571.1330351.1309981.129682
Mittwoch 05 Januar 20221.131900+0.355%1.1277261.1308841.1345521.1284711.131023
Dienstag 04 Januar 20221.127900-0.669%1.1273061.1294331.1321501.1295541.128542
Montag 03 Januar 20221.135500+0.256%1.1280181.1331781.1378571.1374821.129529
Sonntag 02 Januar 20221.1326000.000%1.1366991.1371491.1375461.1371451.137482
Samstag 01 Januar 20221.1326000.000%1.1371451.1371451.1371451.1371451.137145
Freitag 31 Dezember 20211.132600-0.071%1.1304581.1341091.1386871.1324711.137145
Donnerstag 30 Dezember 20211.133400+0.274%1.1299511.1326291.1359831.1347841.132439
Mittwoch 29 Dezember 20211.130300-0.247%1.1274981.1316821.1363501.1305501.134739
Dienstag 28 Dezember 20211.133100+0.168%1.1290061.1318991.1334501.1326891.130614
Montag 27 Dezember 20211.131200-0.044%1.1303841.1320721.1340441.1340441.132756
Sonntag 26 Dezember 20211.1317000.000%1.1340361.1340401.1340521.1340391.134044
Samstag 25 Dezember 20211.1317000.000%1.1340391.1340391.1340391.1340391.134039
Freitag 24 Dezember 20211.131700+0.062%1.1303211.1326031.1343141.1328491.134039
Donnerstag 23 Dezember 20211.131000+0.080%1.1291211.1326711.1343651.1340481.132856
Mittwoch 22 Dezember 20211.130100+0.053%1.1322591.1333081.1338321.1282541.132291
Dienstag 21 Dezember 20211.129500+0.195%1.1261391.1281871.1301671.1277901.128369
Montag 20 Dezember 20211.127300-0.503%1.1234881.1267131.1302951.1237721.127790
Sonntag 19 Dezember 20211.1330000.000%1.1237031.1238221.1242711.1238101.123728
Samstag 18 Dezember 20211.1330000.000%1.1238101.1238101.1238101.1238101.123810
Freitag 17 Dezember 20211.133000-0.053%1.1235321.1304821.1348741.1330741.123810
Donnerstag 16 Dezember 20211.133600+0.657%1.1281781.1308121.1358921.1295591.133023
Mittwoch 15 Dezember 20211.126200-0.416%1.1225111.1267421.1299241.1258471.129369
Dienstag 14 Dezember 20211.130900+0.275%1.1254171.1282031.1325671.1283311.125758
Montag 13 Dezember 20211.127800+0.044%1.1262521.1290621.1319321.1312001.128331
Sonntag 12 Dezember 20211.1273000.000%1.1310551.1316501.1317591.1316761.131376
Samstag 11 Dezember 20211.1273000.000%1.1316761.1316761.1316761.1316761.131676
Freitag 10 Dezember 20211.127300-0.336%1.1266351.1297301.1323691.1295031.131676
Donnerstag 09 Dezember 20211.131100+0.106%1.1279071.1314511.1346851.1340631.129557
Mittwoch 08 Dezember 20211.129900+0.382%1.1268911.1305591.1355861.1270171.134166
Dienstag 07 Dezember 20211.125600-0.275%1.1230901.1269171.1298351.1283561.126989
Montag 06 Dezember 20211.128700-0.035%1.1267501.1289231.1309591.1305891.128458
Sonntag 05 Dezember 20211.1291000.000%1.1305761.1313171.1317471.1313441.130840
Samstag 04 Dezember 20211.1291000.000%1.1313441.1313441.1313441.1313441.131344
Freitag 03 Dezember 20211.129100-0.423%1.1266971.1301101.1331511.1302821.131344
Donnerstag 02 Dezember 20211.133900+0.221%1.1295501.1320671.1347451.1320221.130320
Mittwoch 01 Dezember 20211.131400-0.431%1.1303841.1327531.1357161.1339221.131996
Dienstag 30 November 20211.136300+0.772%1.1244821.1324371.1381421.1290821.133917
Montag 29 November 20211.127600-0.133%1.1258481.1279931.1318681.1318581.128942
Sonntag 28 November 20211.1291000.000%1.1318551.1318581.1318691.1318571.131864
Samstag 27 November 20211.1291000.000%1.1318571.1318571.1318571.1318571.131857
Freitag 26 November 20211.129100+0.606%1.1207501.1267851.1329711.1207501.131857
Donnerstag 25 November 20211.122300+0.152%1.1200591.1213781.1229671.1201221.120799
Mittwoch 24 November 20211.120600-0.471%1.1187441.1219011.1254161.1248341.120134
Dienstag 23 November 20211.125900-0.168%1.1226751.1248271.1273071.1237161.124923
Montag 22 November 20211.127800+0.062%1.1230651.1264541.1289271.1284171.123747
Sonntag 21 November 20211.1271000.000%1.1280241.1280921.1292041.1280261.128655
Samstag 20 November 20211.1271000.000%1.1280261.1280261.1280261.1280261.128026
Freitag 19 November 20211.127100-0.652%1.1252021.1321601.1373341.1372231.128026
Donnerstag 18 November 20211.134500+0.256%1.1314711.1341941.1375231.1319841.137158
Mittwoch 17 November 20211.131600-0.457%1.1270111.1313701.1332501.1319961.131945
Dienstag 16 November 20211.136800-0.664%1.1311391.1356901.1385831.1368481.132163
Montag 15 November 20211.144400-0.035%1.1357501.1430921.1463881.1443421.136654
Sonntag 14 November 20211.1448000.000%1.1443081.1443361.1450361.1443081.144328
Samstag 13 November 20211.1448000.000%1.1443081.1443081.1443801.1443081.144308
Freitag 12 November 20211.144800-0.105%1.1433731.1444571.1459541.1449531.144308
Donnerstag 11 November 20211.146000-0.848%1.1443681.1466521.1489631.1479151.144931
Mittwoch 10 November 20211.155800-0.164%1.1476381.1550251.1596911.1594141.147915
Dienstag 09 November 20211.157700-0.017%1.1571331.1589791.1607631.1587021.159414
Montag 08 November 20211.157900+0.521%1.1551411.1572691.1594401.1564911.158702
Sonntag 07 November 20211.1519000.000%1.1552601.1553221.1566241.1552631.156624
Samstag 06 November 20211.1519000.000%1.1552631.1552631.1552631.1552631.155263
Freitag 05 November 20211.151900-0.432%1.1513771.1548771.1573471.1551011.155263
Donnerstag 04 November 20211.156900-0.078%1.1528911.1568821.1617141.1611231.155221
Mittwoch 03 November 20211.157800-0.215%1.1563301.1587121.1615951.1579431.161123
Dienstag 02 November 20211.160300+0.216%1.1576021.1593701.1613501.1601531.157943
Montag 01 November 20211.157800-0.575%1.1545971.1574941.1610501.1561221.160221
Sonntag 31 Oktober 20211.1645000.000%1.1558561.1561061.1565171.1561031.156122
Samstag 30 Oktober 20211.1645000.000%1.1561031.1561031.1561031.1561031.156103
Freitag 29 Oktober 20211.164500+0.449%1.1535951.1630431.1690491.1682451.156103
Donnerstag 28 Oktober 20211.159300-0.207%1.1582861.1631061.1691841.1603961.168231
Mittwoch 27 Oktober 20211.161700-0.009%1.1585001.1603111.1624051.1594401.160221
Dienstag 26 Oktober 20211.161800+0.129%1.1585471.1604051.1627501.1612181.159333
Montag 25 Oktober 20211.160300-0.232%1.1592931.1630381.1666571.1642871.161204
Sonntag 24 Oktober 20211.1630000.000%1.1638191.1646331.1646941.1646811.163819
Samstag 23 Oktober 20211.1630000.000%1.1646811.1646811.1646811.1646811.164681
Freitag 22 Oktober 20211.163000-0.060%1.1621191.1634401.1653721.1625141.164681
Donnerstag 21 Oktober 20211.163700+0.120%1.1620001.1643781.1668191.1650731.162622
Mittwoch 20 Oktober 20211.162300-0.275%1.1617711.1640731.1659501.1632571.164883
Dienstag 19 Oktober 20211.165500+0.440%1.1608811.1641411.1668501.1612181.163109
Montag 18 Oktober 20211.160400+0.017%1.1572491.1596711.1623841.1600731.161089
Sonntag 17 Oktober 20211.1602000.000%1.1592591.1598901.1602321.1599111.160133
Samstag 16 Oktober 20211.1602000.000%1.1599111.1599111.1599111.1599111.159911
Freitag 15 Oktober 20211.1602000.000%1.1588491.1602091.1618521.1598441.159911
Donnerstag 14 Oktober 20211.160200+0.346%1.1584331.1598591.1623511.1598271.159844
Mittwoch 13 Oktober 20211.156200+0.061%1.1529371.1561751.1598571.1530771.159851
Dienstag 12 Oktober 20211.155500-0.164%1.1524491.1548051.1569721.1554011.153103
Montag 11 Oktober 20211.157400+0.043%1.1549681.1568231.1586161.1574681.155475
Sonntag 10 Oktober 20211.1569000.000%1.1570121.1575191.1577161.1575361.157200
Samstag 09 Oktober 20211.1569000.000%1.1575361.1575361.1575361.1575361.157536
Freitag 08 Oktober 20211.156900+0.061%1.1542211.1561331.1583391.1556671.157536
Donnerstag 07 Oktober 20211.156200+0.173%1.1549011.1558091.1571061.1556351.155689
Mittwoch 06 Oktober 20211.154200-0.517%1.1529841.1564981.1601611.1597231.155409
Dienstag 05 Oktober 20211.160200-0.292%1.1582721.1602051.1623831.1620271.159962
Montag 04 Oktober 20211.163600+0.310%1.1588221.1613201.1639211.1596961.161940
Sonntag 03 Oktober 20211.1600000.000%1.1593461.1595571.1599051.1595491.159588
Samstag 02 Oktober 20211.1600000.000%1.1595491.1595491.1595491.1595491.159549
Freitag 01 Oktober 20211.160000+0.181%1.1563571.1586931.1607501.1580981.159549
Donnerstag 30 September 20211.157900-0.644%1.1563301.1591501.1610351.1599501.158232
Mittwoch 29 September 20211.165400-0.206%1.1590161.1649891.1690501.1684361.159898
Dienstag 28 September 20211.167800-0.171%1.1669631.1685491.1704501.1697751.168463
Montag 27 September 20211.169800-0.179%1.1686271.1708211.1726511.1719831.169871
Sonntag 26 September 20211.1719000.000%1.1715001.1720651.1728751.1720101.171983
Samstag 25 September 20211.1719000.000%1.1720101.1720131.1720551.1720551.172010
Freitag 24 September 20211.171900+0.034%1.1701311.1728811.1746951.1739811.172010
Donnerstag 23 September 20211.171500-0.119%1.1683641.1720131.1749851.1692831.173950
Mittwoch 22 September 20211.172900-0.077%1.1687501.1724281.1752501.1727521.169300
Dienstag 21 September 20211.173800+0.231%1.1715571.1730201.1748601.1726971.172601
Montag 20 September 20211.171100-0.586%1.1699991.1719231.1736191.1728071.172697
Sonntag 19 September 20211.1780000.000%1.1725001.1726521.1735001.1725901.172890
Samstag 18 September 20211.1780000.000%1.1725251.1725841.1725901.1725251.172590
Freitag 17 September 20211.178000+0.145%1.1724651.1758141.1788351.1768511.172525
Donnerstag 16 September 20211.176300-0.516%1.1751361.1784071.1821791.1818891.176851
Mittwoch 15 September 20211.182400+0.085%1.1799501.1812621.1831501.1805331.181621
Dienstag 14 September 20211.181400+0.289%1.1799501.1815801.1845501.1810211.180658
Montag 13 September 20211.178000-0.515%1.1770551.1798921.1817191.1814601.181105
Sonntag 12 September 20211.1841000.000%1.1810701.1814681.1817051.1814701.181550
Samstag 11 September 20211.1841000.000%1.1810701.1814371.1814701.1810701.181470
Freitag 10 September 20211.184100+0.025%1.1809791.1827161.1851501.1824451.181070
Donnerstag 09 September 20211.183800+0.093%1.1805751.1823821.1840501.1819201.182529
Mittwoch 08 September 20211.182700-0.278%1.1802821.1829361.1852501.1844061.181691
Dienstag 07 September 20211.186000-0.034%1.1838251.1863221.1886331.1870921.184532
Montag 06 September 20211.186400-0.067%1.1856701.1869971.1887791.1880801.187250
Sonntag 05 September 20211.1872000.000%1.1879001.1883331.1885001.1883501.187920
Samstag 04 September 20211.1872000.000%1.1878751.1883081.1883501.1879051.188350
Freitag 03 September 20211.187200+0.219%1.1867821.1880391.1906191.1875041.188350
Donnerstag 02 September 20211.184600+0.245%1.1834501.1852791.1877931.1841331.187505
Mittwoch 01 September 20211.181700-0.144%1.1810561.1841591.1848501.1810561.183929
Dienstag 31 August 20211.183400+0.280%1.1795201.1815461.1843921.1798001.181056
Montag 30 August 20211.180100+0.340%1.1784181.1799411.1810581.1797671.179851
Sonntag 29 August 20211.1761000.000%1.1792551.1795401.1797301.1795401.179621
Samstag 28 August 20211.1761000.000%1.1795401.1795571.1797301.1797301.179540
Freitag 27 August 20211.176100-0.051%1.1735641.1769411.1802501.1753631.179730
Donnerstag 26 August 20211.176700+0.264%1.1747501.1762811.1779941.1772671.175537
Mittwoch 25 August 20211.173600-0.034%1.1728211.1750181.1775811.1757171.177142
Dienstag 24 August 20211.174000+0.188%1.1727801.1744531.1764501.1747221.175620
Montag 23 August 20211.171800+0.403%1.1693051.1724591.1751501.1695001.174626
Sonntag 22 August 20211.1671000.000%1.1693651.1696841.1700711.1697001.169500
Samstag 21 August 20211.1671000.000%1.1697001.1697281.1700501.1697001.169700
Freitag 20 August 20211.167100-0.214%1.1664601.1684191.1705501.1677401.169700
Donnerstag 19 August 20211.169600-0.230%1.1668411.1687151.1717501.1709811.167816
Mittwoch 18 August 20211.172300-0.374%1.1695051.1713721.1734271.1711451.171138
Dienstag 17 August 20211.176700-0.042%1.1707541.1751101.1783491.1777661.171193
Montag 16 August 20211.177200+0.059%1.1767681.1784981.1801501.1794301.177908
Sonntag 15 August 20211.1765000.000%1.1794151.1796311.1796701.1796401.179430
Samstag 14 August 20211.1765000.000%1.1796401.1796411.1796501.1796401.179640
Freitag 13 August 20211.176500+0.221%1.1730691.1760841.1805501.1731241.179640
Donnerstag 12 August 20211.173900+0.179%1.1724501.1738071.1749521.1740501.173161
Mittwoch 11 August 20211.171800-0.034%1.1706111.1725991.1752191.1720921.174129
Dienstag 10 August 20211.172200-0.332%1.1710361.1727791.1742501.1738881.172190
Montag 09 August 20211.176100-0.390%1.1735091.1753111.1771421.1759521.173644
Sonntag 08 August 20211.1807000.000%1.1759501.1762881.1766791.1762801.176042
Samstag 07 August 20211.1807000.000%1.1761351.1762831.1763191.1763191.176280
Freitag 06 August 20211.180700-0.363%1.1753601.1799091.1837181.1834391.176319
Donnerstag 05 August 20211.185000-0.093%1.1829491.1838421.1857501.1836631.183439
Mittwoch 04 August 20211.186100-0.202%1.1833971.1859211.1900501.1863311.183663
Dienstag 03 August 20211.188500-0.008%1.1855291.1873501.1894501.1872331.186331
Montag 02 August 20211.188600-0.042%1.1858141.1874931.1897501.1865001.187148
Sonntag 01 August 20211.1891000.000%1.1865001.1866911.1870071.1867001.186660
Samstag 31 Juli 20211.1891000.000%1.1867001.1867041.1867451.1867001.186700
Freitag 30 Juli 20211.189100+0.152%1.1853751.1879371.1909501.1887991.186745
Donnerstag 29 Juli 20211.187300+0.559%1.1841291.1869711.1894921.1844621.188870
Mittwoch 28 Juli 20211.180700-0.025%1.1778491.1816631.1850451.1818581.184476
Dienstag 27 Juli 20211.181000+0.195%1.1771421.1807031.1840701.1803241.181831
Montag 26 Juli 20211.178700+0.170%1.1764151.1790091.1815791.1775001.180366
Sonntag 25 Juli 20211.1767000.000%1.1770001.1771671.1775751.1771301.177500
Samstag 24 Juli 20211.1767000.000%1.1771301.1771321.1771501.1771501.177130
Freitag 23 Juli 20211.176700-0.068%1.1755651.1770961.1785021.1771421.177130
Donnerstag 22 Juli 20211.177500+0.025%1.1758001.1787951.1829491.1796701.177212
Mittwoch 21 Juli 20211.177200-0.025%1.1752191.1780331.1805501.1781411.179669
Dienstag 20 Juli 20211.177500+0.076%1.1756751.1784451.1802501.1798041.178085
Montag 19 Juli 20211.176600-0.305%1.1763941.1796971.1822921.1809451.179697
Sonntag 18 Juli 20211.1802000.000%1.1805001.1805851.1815001.1805401.180930
Samstag 17 Juli 20211.1802000.000%1.1805251.1805501.1806651.1806651.180540
Freitag 16 Juli 20211.180200-0.059%1.1792501.1808611.1821801.1813071.180665
Donnerstag 15 Juli 20211.180900-0.025%1.1797981.1823721.1850101.1836491.181329
Mittwoch 14 Juli 20211.181200-0.270%1.1772251.1803191.1839961.1777801.183677
Dienstag 13 Juli 20211.184400-0.067%1.1772391.1834321.1876271.1862331.177933
Montag 12 Juli 20211.185200-0.051%1.1836351.1864211.1880711.1876251.186287
Sonntag 11 Juli 20211.1858000.000%1.1873451.1876761.1880001.1877001.187400
Samstag 10 Juli 20211.1858000.000%1.1877001.1877071.1877751.1877001.187700
Freitag 09 Juli 20211.185800+0.169%1.1824871.1853521.1880661.1844761.187775
Donnerstag 08 Juli 20211.183800+0.059%1.1783911.1821641.1865991.1793501.184504
Mittwoch 07 Juli 20211.183100-0.059%1.1782101.1814531.1839951.1821801.179476
Dienstag 06 Juli 20211.183800-0.236%1.1809091.1848531.1894901.1862891.182152
Montag 05 Juli 20211.186600+0.364%1.1850501.1863821.1880501.1868941.186268
Sonntag 04 Juli 20211.1823000.000%1.1862471.1865001.1869511.1865001.186951
Samstag 03 Juli 20211.1823000.000%1.1864851.1864991.1865001.1864851.186500
Freitag 02 Juli 20211.182300-0.513%1.1818911.1844391.1873611.1849531.186500
Donnerstag 01 Juli 20211.1884000.000%1.1837751.1853851.1883191.1859501.184945
Mittwoch 30 Juni 20211.188400-0.034%1.1845461.1875651.1909041.1898881.185910
Dienstag 29 Juni 20211.188800-0.185%1.1880081.1910451.1928891.1926841.190002
Montag 28 Juni 20211.191000-0.335%1.1904271.1928801.1944621.1937231.192602
Sonntag 27 Juni 20211.1950000.000%1.1932301.1935991.1938021.1936101.193739
Samstag 26 Juni 20211.1950000.000%1.1936101.1936221.1937501.1937501.193610
Freitag 25 Juni 20211.195000+0.117%1.1926001.1941091.1974111.1930351.193750
Donnerstag 24 Juni 20211.193600-0.126%1.1919501.1932541.1956361.1928041.193090
Mittwoch 23 Juni 20211.195100+0.479%1.1915471.1935831.1969381.1938881.192763
Dienstag 22 Juni 20211.189400+0.025%1.1882061.1911681.1952501.1918391.194008
Montag 21 Juni 20211.189100-0.059%1.1848211.1889771.1921881.1868801.191817
Sonntag 20 Juni 20211.1898000.000%1.1855001.1863681.1875921.1864351.186704
Samstag 19 Juni 20211.1898000.000%1.1863501.1864281.1864351.1863501.186435
Freitag 18 Juni 20211.189800-0.327%1.1849731.1895231.1926111.1907531.186350
Donnerstag 17 Juni 20211.193700-1.542%1.1892521.1952871.2005731.1992501.190763
Mittwoch 16 Juni 20211.212400+0.132%1.1992351.2104591.2134381.2128271.199250
Dienstag 15 Juni 20211.210800-0.033%1.2102511.2124141.2147711.2120041.212827
Montag 14 Juni 20211.211200-0.107%1.2094791.2113281.2130051.2110881.212004
Sonntag 13 Juni 20211.2125000.000%1.2105001.2108561.2110791.2108951.210727
Samstag 12 Juni 20211.2125000.000%1.2108501.2108911.2108951.2108501.210895
Freitag 11 Juni 20211.212500-0.402%1.2093401.2147801.2193501.2174111.210850
Donnerstag 10 Juni 20211.217400-0.172%1.2144991.2171831.2191631.2179011.217437
Mittwoch 09 Juni 20211.219500+0.107%1.2169881.2183391.2217491.2172781.217875
Dienstag 08 Juni 20211.218200+0.164%1.2165501.2180281.2202231.2192211.217290
Montag 07 Juni 20211.216200+0.371%1.2144691.2173071.2201301.2165001.219156
Sonntag 06 Juni 20211.2117000.000%1.2160001.2166171.2167261.2166551.216353
Samstag 05 Juni 20211.2117000.000%1.2166551.2166611.2167261.2166551.216655
Freitag 04 Juni 20211.211700-0.574%1.2105091.2137141.2186191.2127171.216726
Donnerstag 03 Juni 20211.218700+0.008%1.2118641.2172891.2214411.2212501.212717
Mittwoch 02 Juni 20211.218600-0.319%1.2165381.2206771.2227951.2214411.221157
Dienstag 01 Juni 20211.222500+0.197%1.2211881.2229161.2253781.2227921.221411
Montag 31 Mai 20211.220100+0.486%1.2183761.2204901.2232451.2197281.222796
Sonntag 30 Mai 20211.2142000.000%1.2192351.2192931.2201001.2192551.219720
Samstag 29 Mai 20211.2142000.000%1.2192501.2192551.2192551.2192501.219255
Freitag 28 Mai 20211.214200-0.459%1.2133051.2184791.2204281.2194901.219250
Donnerstag 27 Mai 20211.219800-0.253%1.2175301.2194881.2215491.2193561.219663
Mittwoch 26 Mai 20211.222900-0.285%1.2182491.2230601.2263501.2250251.219367
Dienstag 25 Mai 20211.226400+0.426%1.2212031.2240491.2265501.2215971.224995
Montag 24 Mai 20211.221200+0.197%1.2172931.2200351.2229051.2180051.221750
Sonntag 23 Mai 20211.2188000.000%1.2175001.2180751.2181311.2181251.218005
Samstag 22 Mai 20211.2188000.000%1.2180001.2181141.2181251.2180001.218125
Freitag 21 Mai 20211.218800-0.123%1.2162421.2209551.2240501.2229501.218000
Donnerstag 20 Mai 20211.220300-0.074%1.2169521.2198161.2230941.2175861.222941
Mittwoch 19 Mai 20211.221200-0.082%1.2162271.2213801.2246501.2225091.217597
Dienstag 18 Mai 20211.222200+0.651%1.2152001.2196441.2231501.2152001.222645
Montag 17 Mai 20211.214300+0.165%1.2127091.2146241.2168501.2141671.215364
Sonntag 16 Mai 20211.2123000.000%1.2139971.2145741.2146551.2145901.214181
Samstag 15 Mai 20211.2123000.000%1.2144421.2145741.2145901.2144421.214590
Freitag 14 Mai 20211.212300+0.348%1.2071101.2112961.2147661.2081751.214590
Donnerstag 13 Mai 20211.208100-0.305%1.2053491.2079011.2105061.2072891.208315
Mittwoch 12 Mai 20211.211800-0.427%1.2066291.2112591.2150771.2150301.207289
Dienstag 11 Mai 20211.217000+0.008%1.2125111.2150821.2179301.2133001.215030
Montag 10 Mai 20211.216900+0.912%1.2127111.2157661.2177271.2168751.213300
Sonntag 09 Mai 20211.2059000.000%1.2160791.2163541.2170001.2163251.216885
Samstag 08 Mai 20211.2059000.000%1.2163251.2163401.2165001.2165001.216325
Freitag 07 Mai 20211.205900-0.008%1.2053061.2101151.2171001.2063381.216500
Donnerstag 06 Mai 20211.206000+0.458%1.1993641.2033851.2069641.2007181.206353
Mittwoch 05 Mai 20211.200500-0.133%1.1986891.2007441.2027941.2011651.200682
Dienstag 04 Mai 20211.202100-0.191%1.1999691.2028421.2065641.2064181.201205
Montag 03 Mai 20211.204400-0.315%1.2013451.2044041.2076501.2029641.206418
Sonntag 02 Mai 20211.2082000.000%1.2019501.2021451.2035751.2019951.202964
Samstag 01 Mai 20211.2082000.000%1.2019501.2019911.2019951.2019501.201995
Freitag 30 April 20211.208200-0.388%1.2016701.2082141.2127141.2124121.201950
Donnerstag 29 April 20211.212900+0.489%1.2103971.2125401.2150441.2125331.212265
Mittwoch 28 April 20211.207000-0.149%1.2056941.2085201.2133201.2092331.212706
Dienstag 27 April 20211.208800+0.025%1.2057561.2077731.2094501.2086271.209090
Montag 26 April 20211.208500+0.157%1.2063381.2094121.2116761.2094311.208627
Sonntag 25 April 20211.2066000.000%1.2092401.2096761.2098501.2097151.209438
Samstag 24 April 20211.2066000.000%1.2097151.2097271.2098501.2098501.209715
Freitag 23 April 20211.206600+0.166%1.2013091.2052291.2102081.2016921.209850
Donnerstag 22 April 20211.204600+0.325%1.1994301.2031181.2068621.2036081.201637
Mittwoch 21 April 20211.200700-0.365%1.1998501.2025121.2043861.2035851.203615
Dienstag 20 April 20211.205100+0.133%1.2022481.2046161.2079481.2037751.203601
Montag 19 April 20211.203500+0.409%1.1942941.2004401.2047251.1976621.203739
Sonntag 18 April 20211.1986000.000%1.1973451.1981191.1982351.1981951.197750
Samstag 17 April 20211.1986000.000%1.1981951.1981981.1982401.1982351.198195
Freitag 16 April 20211.198600+0.134%1.1950791.1973751.1993281.1967591.198195
Donnerstag 15 April 20211.197000+0.050%1.1956501.1974521.1992781.1979301.196852
Mittwoch 14 April 20211.196400+0.572%1.1948771.1965031.1987171.1950431.197890
Dienstag 13 April 20211.189600-0.067%1.1884181.1914851.1955071.1912771.195036
Montag 12 April 20211.190400+0.135%1.1872501.1901001.1920421.1894501.191187
Sonntag 11 April 20211.1888000.000%1.1889761.1900051.1904551.1900801.189500
Samstag 10 April 20211.1888000.000%1.1900001.1900731.1900801.1900001.190080
Freitag 09 April 20211.188800+0.126%1.1868241.1899521.1920301.1916101.190000
Donnerstag 08 April 20211.187300-0.093%1.1861481.1887001.1926021.1869411.191939
Mittwoch 07 April 20211.188400+0.610%1.1861761.1878411.1913631.1871901.186901
Dienstag 06 April 20211.181200+0.562%1.1796141.1828031.1879361.1814721.187197
Montag 05 April 20211.1746000.000%1.1739091.1777101.1820501.1756611.181314
Sonntag 04 April 20211.1746000.000%1.1755001.1759161.1760501.1759301.175675
Samstag 03 April 20211.1746000.000%1.1759301.1759411.1760501.1760501.175930
Freitag 02 April 20211.1746000.000%1.1751091.1771261.1785851.1776891.175930
Donnerstag 01 April 20211.174600+0.179%1.1714471.1744671.1779901.1730191.177669
Mittwoch 31 März 20211.172500-0.136%1.1704071.1727271.1758271.1717491.172780
Dienstag 30 März 20211.174100-0.365%1.1712821.1742741.1774391.1766441.171784
Montag 29 März 20211.178400+0.017%1.1757761.1778241.1793281.1790001.176713
Sonntag 28 März 20211.1782000.000%1.1789501.1820021.1824501.1824501.179500
Samstag 27 März 20211.1782000.000%1.1794221.1822741.1824501.1794221.182450
Freitag 26 März 20211.178200-0.169%1.1772001.1785581.1824501.1772001.179422
Donnerstag 25 März 20211.180200-0.195%1.1761911.1800041.1828731.1810501.177184
Mittwoch 24 März 20211.182500-0.488%1.1809451.1831301.1850521.1849051.181190
Dienstag 23 März 20211.188300-0.361%1.1843781.1892131.1941761.1934151.185002
Montag 22 März 20211.192600+0.294%1.1875641.1911651.1946031.1885551.193417
Sonntag 21 März 20211.1891000.000%1.1873501.1940261.1948501.1948501.188623
Samstag 20 März 20211.1891000.000%1.1904651.1948331.1948501.1946501.194850
Freitag 19 März 20211.189100-0.176%1.1874581.1910251.1948801.1917551.194850
Donnerstag 18 März 20211.191200+0.042%1.1906681.1943641.1989491.1978341.191846
Mittwoch 17 März 20211.190700-0.159%1.1887281.1918181.1986681.1901901.198025
Dienstag 16 März 20211.192600+0.050%1.1884041.1920201.1951501.1924621.190450
Montag 15 März 20211.192000-0.109%1.1911501.1934261.1964941.1946931.192492
Sonntag 14 März 20211.1933000.000%1.1944221.1953001.1955001.1953251.194800
Samstag 13 März 20211.1933000.000%1.1953251.1953261.1953411.1953411.195325
Freitag 12 März 20211.193300-0.301%1.1910221.1949641.1989011.1982931.195341
Donnerstag 11 März 20211.196900+0.647%1.1916751.1952401.1990501.1926001.198330
Mittwoch 10 März 20211.189200-0.017%1.1869501.1897581.1931751.1902141.192592
Dienstag 09 März 20211.189400+0.236%1.1835791.1880681.1914501.1848161.190207
Montag 08 März 20211.186600-0.603%1.1844121.1882261.1931781.1920701.184865
Sonntag 07 März 20211.1938000.000%1.1911261.1916371.1925001.1916101.192010
Samstag 06 März 20211.1938000.000%1.1911151.1915811.1916101.1911261.191610
Freitag 05 März 20211.193800-0.798%1.1897611.1936401.1977201.1975601.191126
Donnerstag 04 März 20211.203400-0.116%1.1962511.2030511.2066291.2062801.197741
Mittwoch 03 März 20211.204800+0.166%1.2044351.2076661.2110131.2084001.206309
Dienstag 02 März 20211.202800-0.207%1.1993641.2043531.2095501.2051501.208423
Montag 01 März 20211.205300-0.561%1.2029571.2061631.2101041.2072701.205066
Sonntag 28 Februar 20211.2121000.000%1.2069251.2072041.2077801.2072101.207215
Samstag 27 Februar 20211.2121000.000%1.2072081.2072101.2072101.2072081.207210
Freitag 26 Februar 20211.212100-0.851%1.2062511.2124931.2183681.2183681.207210
Donnerstag 25 Februar 20211.222500+0.650%1.2156211.2193561.2241181.2163001.223055
Mittwoch 24 Februar 20211.214600+0.025%1.2111001.2152271.2173671.2151051.216360
Dienstag 23 Februar 20211.214300+0.082%1.2136441.2157571.2177971.2160351.214986
Montag 22 Februar 20211.213300-0.049%1.2091831.2134851.2169941.2121801.216035
Sonntag 21 Februar 20211.2139000.000%1.2115001.2118311.2126651.2118251.212135
Samstag 20 Februar 20211.2139000.000%1.2117901.2118231.2118251.2117901.211825
Freitag 19 Februar 20211.213900+0.455%1.2082771.2113301.2145511.2091571.211790
Donnerstag 18 Februar 20211.208400+0.199%1.2035941.2064661.2094871.2045221.209183
Mittwoch 17 Februar 20211.206000-0.684%1.2025231.2064731.2103681.2102281.204471
Dienstag 16 Februar 20211.214300+0.115%1.2095481.2131241.2169501.2129001.210217
Montag 15 Februar 20211.212900+0.173%1.2117031.2131631.2145501.2123491.212900
Sonntag 14 Februar 20211.2108000.000%1.2115001.2120581.2126501.2120501.212417
Samstag 13 Februar 20211.2108000.000%1.2113161.2120211.2120501.2113161.212050
Freitag 12 Februar 20211.210800-0.321%1.2082501.2116771.2134481.2132931.211316
Donnerstag 11 Februar 20211.214700+0.165%1.2113501.2127671.2149491.2119741.213327
Mittwoch 10 Februar 20211.212700+0.190%1.2109441.2125481.2143361.2117611.211887
Dienstag 09 Februar 20211.210400+0.657%1.2043851.2091701.2121501.2050521.211754
Montag 08 Februar 20211.202500+0.350%1.2021041.2040971.2067081.2043331.205110
Sonntag 07 Februar 20211.1983000.000%1.2035001.2047931.2049051.2049051.204330
Samstag 06 Februar 20211.1983000.000%1.2048771.2049041.2049051.2048771.204905
Freitag 05 Februar 20211.198300-0.108%1.1953111.1994901.2049581.1963301.204877
Donnerstag 04 Februar 20211.199600-0.175%1.1958001.1996001.2042551.2033921.196458
Mittwoch 03 Februar 20211.201700-0.224%1.2004591.2031241.2049571.2044061.203398
Dienstag 02 Februar 20211.204400-0.331%1.2012231.2051691.2087591.2062301.204378
Montag 01 Februar 20211.208400-0.428%1.2056401.2098081.2135551.2128711.206345
Sonntag 31 Januar 20211.2136000.000%1.2127401.2136821.2140401.2137501.212996
Samstag 30 Januar 20211.2136000.000%1.2137501.2137511.2137701.2137701.213750
Freitag 29 Januar 20211.213600+0.372%1.2094491.2123131.2155511.2119311.213770
Donnerstag 28 Januar 20211.209100-0.190%1.2082041.2109941.2142501.2108881.212114
Mittwoch 27 Januar 20211.211400-0.239%1.2061631.2130001.2169961.2161801.210844
Dienstag 26 Januar 20211.214300-0.074%1.2108081.2145661.2174561.2141811.216176
Montag 25 Januar 20211.215200-0.049%1.2116881.2156181.2184501.2166551.214145
Sonntag 24 Januar 20211.2158000.000%1.2163601.2174051.2175001.2174501.216700
Samstag 23 Januar 20211.2158000.000%1.2172001.2174411.2174501.2172001.217450
Freitag 22 Januar 20211.2158000.000%1.2151631.2170261.2187171.2166921.217200
Donnerstag 21 Januar 20211.215800+0.471%1.2107991.2141021.2171601.2109761.216692
Mittwoch 20 Januar 20211.210100-0.256%1.2077371.2123191.2158511.2128641.210991
Dienstag 19 Januar 20211.213200+0.564%1.2074161.2112611.2144541.2078171.212852
Montag 18 Januar 20211.206400-0.487%1.2055091.2073221.2085831.2078901.207861
Sonntag 17 Januar 20211.2123000.000%1.2075301.2080081.2090001.2079501.207861
Samstag 16 Januar 20211.2123000.000%1.2075151.2079261.2079501.2075301.207950
Freitag 15 Januar 20211.212300-0.008%1.2075301.2120721.2161831.2155041.207530
Donnerstag 14 Januar 20211.212400-0.345%1.2112771.2150901.2178501.2156501.215606
Mittwoch 13 Januar 20211.216600+0.041%1.2142481.2185251.2223401.2205321.215621
Dienstag 12 Januar 20211.216100-0.016%1.2138501.2163951.2209491.2153661.220487
Montag 11 Januar 20211.216300-0.710%1.2134381.2169761.2220001.2218221.215365
Sonntag 10 Januar 20211.2250000.000%1.2215001.2224681.2227911.2225001.221881
Samstag 09 Januar 20211.2250000.000%1.2219751.2224731.2225001.2219751.222500
Freitag 08 Januar 20211.225000-0.212%1.2194161.2244191.2281771.2266881.221975
Donnerstag 07 Januar 20211.227600-0.503%1.2246271.2291261.2344221.2327341.226911
Mittwoch 06 Januar 20211.233800+0.546%1.2266551.2312541.2349491.2295131.232681
Dienstag 05 Januar 20211.227100-0.203%1.2247301.2276151.2303531.2250321.229566
Montag 04 Januar 20211.229600+0.204%1.2169841.2262921.2308501.2234361.225035
Sonntag 03 Januar 20211.2271000.000%1.2135001.2147811.2245001.2135001.223399
Samstag 02 Januar 20211.2271000.000%1.2135001.2137271.2175761.2175761.213500
Freitag 01 Januar 20211.2271000.000%1.2132921.2166411.2215501.2213501.217576
Donnerstag 31 Dezember 20201.227100-0.081%1.2210681.2268421.2309131.2297781.221350
Mittwoch 30 Dezember 20201.228100+0.179%1.2251671.2281351.2308371.2251821.229800
Dienstag 29 Dezember 20201.225900+0.327%1.2208561.2244191.2274491.2209531.225347
Montag 28 Dezember 20201.221900+0.213%1.2183011.2214191.2250501.2185001.220972
Sonntag 27 Dezember 20201.2193000.000%1.2185001.2280151.2283501.2283501.218500
Samstag 26 Dezember 20201.2193000.000%1.2192091.2278531.2283501.2192091.228350
Freitag 25 Dezember 20201.2193000.000%1.2165001.2194261.2283501.2184701.219209
Donnerstag 24 Dezember 20201.219300+0.222%1.2178561.2195011.2215961.2190291.218185
Mittwoch 23 Dezember 20201.216600-0.596%1.2157391.2185701.2219041.2163981.219217
Dienstag 22 Dezember 20201.223900+0.542%1.2152191.2209111.2257501.2239081.216390
Montag 21 Dezember 20201.217300-0.702%1.2130401.2205621.2251901.2230471.223863
Sonntag 20 Dezember 20201.2259000.000%1.2215001.2253541.2257501.2257501.223294
Samstag 19 Dezember 20201.2259000.000%1.2256801.2257461.2257501.2257501.225750
Freitag 18 Dezember 20201.225900+0.106%1.2226961.2250211.2267761.2267611.225680
Donnerstag 17 Dezember 20201.224600+0.468%1.2188851.2236671.2273501.2198471.226738
Mittwoch 16 Dezember 20201.218900+0.404%1.2127461.2175661.2211501.2151411.219877
Dienstag 15 Dezember 20201.214000-0.181%1.2126581.2152611.2167741.2144691.215250
Montag 14 Dezember 20201.216200+0.289%1.2117171.2144641.2173671.2135491.214480
Sonntag 13 Dezember 20201.2127000.000%1.2111501.2114691.2141781.2111601.213666
Samstag 12 Dezember 20201.2127000.000%1.2111501.2111591.2111601.2111501.211160
Freitag 11 Dezember 20201.212700+0.099%1.2107491.2131731.2162711.2140631.211150
Donnerstag 10 Dezember 20201.211500+0.050%1.2075761.2106841.2156571.2080801.214079
Mittwoch 09 Dezember 20201.2109001.2060031.2105941.2147501.2105661.208065
MinMaxDurschschnittSDFlüchtigkeit
0.9565001.2338001.1064490.0644777.7676

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / USD mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.