fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 EUR-Euro-Gebiet [Euro / €]=1.0811 USD-USA [US Dollar / $]1 EUR=1.0811 USD
1 USD-USA [US Dollar / $]=0.925 EUR-Euro-Gebiet [Euro / €]1 USD=0.924984 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
28 Dezember 2022 / 28 März 2024
DatumEUR/USD (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Donnerstag 28 März 20241.081100-0.046%1.0775221.0804641.0826611.0815441.078807
Mittwoch 27 März 20241.081600-0.359%1.0810581.0825141.0838991.0832651.081204
Dienstag 26 März 20241.085500+0.185%1.0824561.0841961.0863901.0837691.083259
Montag 25 März 20241.083500+0.111%1.0802341.0825041.0842491.0808501.083735
Sonntag 24 März 20241.0823000.000%1.0805961.0859031.0863731.0863611.080845
Samstag 23 März 20241.0823000.000%1.0863611.0863611.0863611.0863611.086361
Freitag 22 März 20241.082300-0.770%1.0801421.0829401.0868151.0861831.086361
Donnerstag 21 März 20241.090700+0.581%1.0855701.0901271.0942711.0932251.086189
Mittwoch 20 März 20241.084400-0.092%1.0836641.0869091.0933751.0865431.093371
Dienstag 19 März 20241.085400-0.349%1.0834821.0861681.0876721.0871341.086662
Montag 18 März 20241.0892000.000%1.0866331.0885641.0905731.0886481.087134
Sonntag 17 März 20241.0892000.000%1.0884061.0897781.0898601.0898581.088631
Samstag 16 März 20241.0892000.000%1.0898581.0898581.0898581.0898581.089858
Freitag 15 März 20241.089200-0.302%1.0873521.0885441.0900351.0884181.089858
Donnerstag 14 März 20241.092500-0.128%1.0880981.0921481.0954401.0950021.088423
Mittwoch 13 März 20241.093900+0.211%1.0920191.0936521.0962931.0927651.094912
Dienstag 12 März 20241.091600-0.092%1.0902931.0927511.0940321.0925261.092771
Montag 11 März 20241.092600-0.055%1.0914351.0934251.0948701.0937751.092514
Sonntag 10 März 20241.0932000.000%1.0936141.0944011.0944811.0944461.093715
Samstag 09 März 20241.0932000.000%1.0944461.0944461.0944461.0944461.094446
Freitag 08 März 20241.093200+0.340%1.0926751.0943061.0977611.0947271.094446
Donnerstag 07 März 20241.089500+0.193%1.0868921.0911521.0950531.0898591.094727
Mittwoch 06 März 20241.087400+0.230%1.0842701.0875331.0914111.0856881.089859
Dienstag 05 März 20241.084900+0.028%1.0842481.0853501.0874941.0856051.085688
Montag 04 März 20241.084600+0.305%1.0838291.0850651.0866201.0839521.085605
Sonntag 03 März 20241.0813000.000%1.0837701.0849731.0850771.0850651.083928
Samstag 02 März 20241.0813000.000%1.0850651.0850651.0850651.0850651.085065
Freitag 01 März 20241.081300-0.120%1.0798961.0821291.0854811.0805151.085065
Donnerstag 29 Februar 20241.082600+0.167%1.0795871.0828521.0855581.0838701.080515
Mittwoch 28 Februar 20241.080800-0.442%1.0798381.0829681.0848351.0845511.083869
Dienstag 27 Februar 20241.085600+0.037%1.0833421.0850611.0865901.0850691.084551
Montag 26 Februar 20241.085200+0.166%1.0813161.0837281.0858821.0823451.085072
Sonntag 25 Februar 20241.0834000.000%1.0818591.0832871.0833661.0833641.082345
Samstag 24 Februar 20241.0834000.000%1.0833641.0833641.0833641.0833641.083364
Freitag 23 Februar 20241.083400-0.092%1.0813321.0825771.0839171.0821571.083364
Donnerstag 22 Februar 20241.084400+0.324%1.0804621.0831731.0885241.0819581.082158
Mittwoch 21 Februar 20241.080900+0.065%1.0791501.0810341.0822551.0810051.081959
Dienstag 20 Februar 20241.080200+0.241%1.0762291.0792681.0838351.0779401.080993
Montag 19 Februar 20241.077600+0.074%1.0762521.0778041.0789171.0775921.078048
Sonntag 18 Februar 20241.0768000.000%1.0774641.0777481.0777841.0777601.077569
Samstag 17 Februar 20241.0768000.000%1.0777601.0777601.0777601.0777601.077760
Freitag 16 Februar 20241.076800+0.233%1.0734161.0767801.0788601.0772271.077760
Donnerstag 15 Februar 20241.074300+0.280%1.0724431.0746381.0784581.0726741.077226
Mittwoch 14 Februar 20241.071300-0.741%1.0695301.0714841.0734161.0712421.072674
Dienstag 13 Februar 20241.079300+0.186%1.0701031.0747581.0794471.0772961.071236
Montag 12 Februar 20241.077300+0.009%1.0757371.0781521.0805211.0785741.077296
Sonntag 11 Februar 20241.0772000.000%1.0780451.0784481.0787541.0784571.078528
Samstag 10 Februar 20241.0772000.000%1.0784571.0784571.0784571.0784571.078457
Freitag 09 Februar 20241.077200+0.130%1.0762521.0777921.0794071.0778771.078457
Donnerstag 08 Februar 20241.075800-0.167%1.0742811.0774141.0788671.0773561.077876
Mittwoch 07 Februar 20241.077600+0.307%1.0754601.0766451.0783881.0754601.077361
Dienstag 06 Februar 20241.074300-0.028%1.0724151.0745671.0762351.0743681.075460
Montag 05 Februar 20241.074600-1.259%1.0724381.0758141.0786381.0780681.074368
Sonntag 04 Februar 20241.0883000.000%1.0780681.0805291.0806731.0806721.078068
Samstag 03 Februar 20241.0883000.000%1.0806721.0806721.0806721.0806721.080672
Freitag 02 Februar 20241.088300+0.638%1.0780461.0846051.0897281.0873171.080672
Donnerstag 01 Februar 20241.081400-0.212%1.0779991.0824851.0875501.0813911.087317
Mittwoch 31 Januar 20241.083700-0.083%1.0795581.0833481.0885361.0844231.081551
Dienstag 30 Januar 20241.084600+0.213%1.0812391.0835331.0855351.0834181.084422
Montag 29 Januar 20241.082300-0.442%1.0796751.0829591.0849341.0846221.083383
Sonntag 28 Januar 20241.0871000.000%1.0842641.0862141.0863731.0863611.084646
Samstag 27 Januar 20241.0871000.000%1.0863611.0863611.0863611.0863611.086361
Freitag 26 Januar 20241.087100-0.202%1.0813091.0852601.0882821.0846631.086361
Donnerstag 25 Januar 20241.089300-0.110%1.0822691.0868421.0899241.0885721.084663
Mittwoch 24 Januar 20241.090500+0.304%1.0851581.0882061.0931171.0852931.088536
Dienstag 23 Januar 20241.087200-0.165%1.0823861.0871041.0916441.0881451.085364
Montag 22 Januar 20241.089000+0.028%1.0880091.0893931.0909231.0893071.088145
Sonntag 21 Januar 20241.0887000.000%1.0889571.0912761.0914721.0914601.089425
Samstag 20 Januar 20241.0887000.000%1.0914601.0914601.0914601.0914601.091460
Freitag 19 Januar 20241.088700+0.110%1.0867851.0885101.0914601.0873701.091460
Donnerstag 18 Januar 20241.087500-0.018%1.0848281.0880161.0906311.0881871.087405
Mittwoch 17 Januar 20241.087700-0.046%1.0844931.0870241.0886721.0878441.088181
Dienstag 16 Januar 20241.088200-0.576%1.0862661.0897491.0951741.0950201.087843
Montag 15 Januar 20241.094500+0.027%1.0933681.0948261.0958241.0949481.095020
Sonntag 14 Januar 20241.0942000.000%1.0945751.0961511.0962581.0962461.095122
Samstag 13 Januar 20241.0942000.000%1.0962461.0962461.0962461.0962461.096246
Freitag 12 Januar 20241.094200-0.410%1.0936671.0966481.0985571.0972741.096246
Donnerstag 11 Januar 20241.098700+0.375%1.0931001.0970321.0990161.0971521.097291
Mittwoch 10 Januar 20241.094600+0.055%1.0923051.0946721.0975781.0929561.097153
Dienstag 09 Januar 20241.094000-0.055%1.0912141.0942731.0965521.0952301.092956
Montag 08 Januar 20241.094600+0.229%1.0924191.0948091.0977851.0945531.095231
Sonntag 07 Januar 20241.0921000.000%1.0943611.0953891.0954711.0954701.094505
Samstag 06 Januar 20241.0921000.000%1.0954701.0954701.0954701.0954701.095470
Freitag 05 Januar 20241.092100-0.292%1.0879321.0938931.0995841.0946851.095470
Donnerstag 04 Januar 20241.095300+0.311%1.0916611.0941311.0969781.0921501.094685
Mittwoch 03 Januar 20241.091900-0.338%1.0895741.0933921.0965501.0941461.092162
Dienstag 02 Januar 20241.095600-0.851%1.0938591.0991301.1045451.1045451.094146
Montag 01 Januar 20241.1050000.000%1.1036281.1046851.1078491.1054621.104667
Sonntag 31 Dezember 20231.1050000.000%1.1054541.1054571.1054691.1054561.105465
Samstag 30 Dezember 20231.1050000.000%1.1054561.1054561.1054561.1054561.105456
Freitag 29 Dezember 20231.105000-0.576%1.1034421.1061671.1084631.1063171.105456
Donnerstag 28 Dezember 20231.111400+0.443%1.1056261.1100571.1139141.1105871.106312
Mittwoch 27 Dezember 20231.106500+0.381%1.1028881.1067361.1122111.1041671.110587
Dienstag 26 Dezember 20231.1023000.000%1.1009151.1026011.1046671.1013031.104167
Montag 25 Dezember 20231.1023000.000%1.0998721.1019361.1087741.1024751.101345
Sonntag 24 Dezember 20231.1023000.000%1.1024741.1024751.1024761.1024751.102476
Samstag 23 Dezember 20231.1023000.000%1.1024751.1024751.1024751.1024751.102475
Freitag 22 Dezember 20231.102300+0.364%1.0993971.1011341.1040151.1007221.102475
Donnerstag 21 Dezember 20231.098300+0.356%1.0936011.0969061.1014471.0944161.100722
Mittwoch 20 Dezember 20231.094400-0.164%1.0929501.0959641.0983581.0983581.094415
Dienstag 19 Dezember 20231.096200+0.403%1.0915811.0948741.0986901.0922931.098479
Montag 18 Dezember 20231.091800-0.256%1.0892531.0915001.0929681.0896151.092240
Sonntag 17 Dezember 20231.0946000.000%1.0896101.0906761.0907581.0907461.089615
Samstag 16 Dezember 20231.0946000.000%1.0907461.0907461.0907461.0907461.090746
Freitag 15 Dezember 20231.094600+0.247%1.0890281.0951311.1004791.0991381.090746
Donnerstag 14 Dezember 20231.091900+1.224%1.0876241.0935551.1008361.0877431.099139
Mittwoch 13 Dezember 20231.078700-0.157%1.0773771.0802791.0895501.0796161.087743
Dienstag 12 Dezember 20231.080400+0.437%1.0761421.0783341.0821811.0765381.079616
Montag 11 Dezember 20231.075700-0.186%1.0742871.0762361.0778241.0762121.076546
Sonntag 10 Dezember 20231.0777000.000%1.0758761.0772501.0773611.0773491.076193
Samstag 09 Dezember 20231.0777000.000%1.0773491.0773491.0773491.0773491.077349
Freitag 08 Dezember 20231.077700+0.056%1.0731111.0775131.0800131.0794591.077349
Donnerstag 07 Dezember 20231.077100-0.065%1.0757201.0774541.0815951.0768381.079458
Mittwoch 06 Dezember 20231.077800-0.361%1.0758651.0786261.0803391.0798031.076803
Dienstag 05 Dezember 20231.081700-0.469%1.0778891.0819591.0847461.0835121.079803
Montag 04 Dezember 20231.086800-0.064%1.0805381.0855651.0894731.0885121.083506
Sonntag 03 Dezember 20231.0875000.000%1.0874231.0886291.0889671.0886721.088530
Samstag 02 Dezember 20231.0875000.000%1.0886721.0887641.0892651.0892651.088672
Freitag 01 Dezember 20231.087500-0.512%1.0831301.0889981.0912741.0892651.089265
Donnerstag 30 November 20231.093100-0.492%1.0879621.0932771.0983641.0972251.089153
Mittwoch 29 November 20231.098500+0.329%1.0960941.0986591.1015641.0993541.097243
Dienstag 28 November 20231.094900-0.018%1.0934761.0965941.1009591.0956501.099354
Montag 27 November 20231.095100+0.321%1.0925621.0944981.0958841.0945591.095654
Sonntag 26 November 20231.0916000.000%1.0933021.0948741.0949381.0949261.094577
Samstag 25 November 20231.0916000.000%1.0949261.0949261.0949261.0949261.094926
Freitag 24 November 20231.091600+0.147%1.0894451.0919821.0949261.0908681.094926
Donnerstag 23 November 20231.090000-0.101%1.0886311.0904791.0926631.0886611.090637
Mittwoch 22 November 20231.091100-0.402%1.0854291.0897561.0922221.0911251.088631
Dienstag 21 November 20231.095500+0.247%1.0900551.0941421.0965511.0942361.091155
Montag 20 November 20231.092800+0.515%1.0897701.0927891.0951731.0910361.094200
Sonntag 19 November 20231.0872000.000%1.0908991.0916021.0916441.0916431.091024
Samstag 18 November 20231.0872000.000%1.0916431.0916431.0916431.0916431.091643
Freitag 17 November 20231.087200+0.212%1.0824911.0869271.0916431.0854811.091643
Donnerstag 16 November 20231.084900-0.175%1.0830421.0850631.0893661.0849341.085352
Mittwoch 15 November 20231.086800+1.343%1.0832481.0862031.0885541.0874941.084857
Dienstag 14 November 20231.072400+0.506%1.0693361.0765731.0887501.0699191.087494
Montag 13 November 20231.067000-0.122%1.0665301.0689371.0706501.0686041.070034
Sonntag 12 November 20231.0683000.000%1.0683311.0712161.0714741.0714621.068603
Samstag 11 November 20231.0683000.000%1.0714621.0714621.0714621.0714621.071462
Freitag 10 November 20231.068300-0.075%1.0657291.0675931.0714621.0669571.071462
Donnerstag 09 November 20231.069100+0.187%1.0661501.0698071.0726501.0707381.066957
Mittwoch 08 November 20231.067100-0.140%1.0660361.0690091.0715811.0699191.070784
Dienstag 07 November 20231.068600-0.512%1.0664451.0696111.0723291.0721541.069839
Montag 06 November 20231.074100+0.364%1.0715241.0735581.0757051.0726681.072185
Sonntag 05 November 20231.0702000.000%1.0724381.0735221.0735961.0735941.072668
Samstag 04 November 20231.0702000.000%1.0735941.0735941.0735941.0735941.073594
Freitag 03 November 20231.070200+0.385%1.0615041.0672441.0745521.0616271.073594
Donnerstag 02 November 20231.066100+1.177%1.0577561.0615251.0668371.0578431.061740
Mittwoch 01 November 20231.053700-0.772%1.0522491.0558881.0580501.0579721.057837
Dienstag 31 Oktober 20231.061900+0.132%1.0558221.0604531.0668491.0611991.057966
Montag 30 Oktober 20231.060500+0.607%1.0548191.0585851.0624621.0561221.061301
Sonntag 29 Oktober 20231.0541000.000%1.0559551.0577501.0578721.0578611.056056
Samstag 28 Oktober 20231.0541000.000%1.0578611.0578611.0578611.0578611.057861
Freitag 27 Oktober 20231.054100+0.009%1.0536021.0565711.0596811.0561331.057861
Donnerstag 26 Oktober 20231.054000-0.340%1.0525481.0548781.0569031.0567801.056134
Mittwoch 25 Oktober 20231.057600-0.527%1.0565801.0584391.0606141.0593781.056853
Dienstag 24 Oktober 20231.063200+0.330%1.0583861.0637791.0690211.0668541.059249
Montag 23 Oktober 20231.059700+0.057%1.0571551.0612421.0676691.0595921.066951
Sonntag 22 Oktober 20231.0591000.000%1.0594621.0601261.0601651.0601641.059569
Samstag 21 Oktober 20231.0591000.000%1.0601641.0601641.0601641.0601641.060164
Freitag 20 Oktober 20231.059100+0.313%1.0565571.0583991.0604001.0583681.060164
Donnerstag 19 Oktober 20231.055800-0.066%1.0528591.0556761.0607101.0538501.058369
Mittwoch 18 Oktober 20231.056500-0.038%1.0523491.0560701.0594381.0576421.053663
Dienstag 17 Oktober 20231.056900+0.294%1.0533131.0560351.0594671.0558881.057641
Montag 16 Oktober 20231.053800+0.133%1.0515801.0536081.0562731.0522331.055832
Sonntag 15 Oktober 20231.0524000.000%1.0508561.0514701.0523101.0514691.052166
Samstag 14 Oktober 20231.0524000.000%1.0514691.0514691.0514691.0514691.051469
Freitag 13 Oktober 20231.052400-0.895%1.0495881.0528471.0557381.0532411.051469
Donnerstag 12 Oktober 20231.061900+0.141%1.0526591.0593311.0638581.0620161.053130
Mittwoch 11 Oktober 20231.060400+0.208%1.0585931.0608281.0633321.0605351.062005
Dienstag 10 Oktober 20231.058200+0.484%1.0555651.0586061.0619661.0568591.060591
Montag 09 Oktober 20231.053100-0.303%1.0521171.0550251.0574731.0557101.056731
Sonntag 08 Oktober 20231.0563000.000%1.0550581.0596891.0600531.0600511.055782
Samstag 07 Oktober 20231.0563000.000%1.0600511.0600511.0600511.0600511.060051
Freitag 06 Oktober 20231.056300+0.352%1.0483611.0555701.0602761.0550191.060051
Donnerstag 05 Oktober 20231.052600+0.276%1.0500621.0523611.0551751.0507521.054925
Mittwoch 04 Oktober 20231.049700+0.267%1.0453421.0489321.0532141.0465181.050608
Dienstag 03 Oktober 20231.046900-0.579%1.0449591.0472041.0492681.0479601.046518
Montag 02 Oktober 20231.053000-0.604%1.0477231.0536511.0590301.0567981.048054
Sonntag 01 Oktober 20231.0594000.000%1.0564961.0585061.0586561.0586451.056814
Samstag 30 September 20231.0594000.000%1.0586451.0586451.0586451.0586451.058645
Freitag 29 September 20231.059400+0.522%1.0558211.0582921.0616281.0564681.058645
Donnerstag 28 September 20231.053900+0.028%1.0491581.0531491.0578431.0505691.056633
Mittwoch 27 September 20231.053600-0.651%1.0488671.0542001.0575851.0570411.050646
Dienstag 26 September 20231.060500-0.263%1.0562281.0584981.0608731.0592661.057077
Montag 25 September 20231.063300-0.131%1.0576421.0624251.0655181.0645941.059378
Sonntag 24 September 20231.0647000.000%1.0645721.0670311.0671801.0671781.064606
Samstag 23 September 20231.0647000.000%1.0671781.0671781.0671781.0671781.067178
Freitag 22 September 20231.064700+0.113%1.0614811.0651781.0673451.0659281.067178
Donnerstag 21 September 20231.063500-0.626%1.0618531.0650161.0673391.0664221.065927
Mittwoch 20 September 20231.070200-0.103%1.0650301.0692381.0737681.0679941.066439
Dienstag 19 September 20231.071300+0.469%1.0676061.0687271.0717541.0692501.067862
Montag 18 September 20231.066300+0.047%1.0656041.0672981.0698641.0665021.069233
Sonntag 17 September 20231.0658000.000%1.0660011.0672551.0673571.0673451.066456
Samstag 16 September 20231.0658000.000%1.0673451.0673451.0673451.0673451.067345
Freitag 15 September 20231.065800-0.671%1.0634341.0657691.0687411.0644531.067345
Donnerstag 14 September 20231.073000-0.028%1.0632811.0703721.0753271.0730311.064285
Mittwoch 13 September 20231.073300+0.187%1.0716851.0742741.0764541.0759571.073134
Dienstag 12 September 20231.071300-0.103%1.0705471.0732441.0763971.0750601.076021
Montag 11 September 20231.072400+0.187%1.0708531.0732561.0757491.0716991.075315
Sonntag 10 September 20231.0704000.000%1.0700451.0712161.0720011.0711791.071708
Samstag 09 September 20231.0704000.000%1.0711791.0711791.0711791.0711791.071179
Freitag 08 September 20231.070400-0.056%1.0694381.0709091.0741661.0697821.071179
Donnerstag 07 September 20231.071000-0.326%1.0687361.0711501.0732491.0724381.069770
Mittwoch 06 September 20231.074500+0.130%1.0704801.0727671.0747891.0723171.072444
Dienstag 05 September 20231.073100-0.648%1.0707321.0753941.0799721.0795351.072328
Montag 04 September 20231.080100-0.397%1.0771861.0791021.0808831.0775051.079529
Sonntag 03 September 20231.0844000.000%1.0774061.0794371.0795711.0795591.077517
Samstag 02 September 20231.0844000.000%1.0795591.0795591.0795591.0795591.079559
Freitag 01 September 20231.084400-0.221%1.0772331.0827731.0880271.0842281.079559
Donnerstag 31 August 20231.086800-0.165%1.0835351.0884141.0939241.0925371.084223
Mittwoch 30 August 20231.088600+0.768%1.0855821.0893721.0945231.0879001.092541
Dienstag 29 August 20231.080300-0.046%1.0783181.0834081.0891761.0819701.087904
Montag 28 August 20231.0808000.000%1.0793661.0808431.0821281.0796751.082028
Sonntag 27 August 20231.0808000.000%1.0794411.0794671.0800651.0794431.079675
Samstag 26 August 20231.0808000.000%1.0794431.0794431.0794431.0794431.079443
Freitag 25 August 20231.080800-0.295%1.0766471.0794461.0839401.0813271.079443
Donnerstag 24 August 20231.084000+0.324%1.0805381.0845681.0876601.0863631.081490
Mittwoch 23 August 20231.080500-0.753%1.0802811.0845701.0874101.0845401.086230
Dienstag 22 August 20231.088700-0.193%1.0833711.0884271.0930501.0897401.084558
Montag 21 August 20231.090800+0.377%1.0870331.0888051.0912381.0876721.089859
Sonntag 20 August 20231.0867000.000%1.0868981.0887141.0888551.0888451.087672
Samstag 19 August 20231.0867000.000%1.0888451.0888451.0888451.0888451.088845
Freitag 18 August 20231.086700-0.303%1.0846231.0875401.0894431.0869801.088845
Donnerstag 17 August 20231.090000-0.147%1.0856411.0876241.0916971.0882551.087071
Mittwoch 16 August 20231.091600-0.092%1.0871811.0905381.0934521.0903881.088222
Dienstag 15 August 20231.092600-0.037%1.0899421.0918341.0949481.0905781.090453
Montag 14 August 20231.093000-0.672%1.0877311.0928411.0959981.0949121.090495
Sonntag 13 August 20231.1004000.000%1.0949481.0962961.0963781.0963661.095002
Samstag 12 August 20231.1004000.000%1.0963661.0963661.0963661.0963661.096366
Freitag 11 August 20231.100400-0.136%1.0942951.0977331.1004191.0984791.096366
Donnerstag 10 August 20231.101900+0.465%1.0967621.0998051.1057851.0977221.098370
Mittwoch 09 August 20231.096800+0.219%1.0952191.0973581.0994021.0954941.097599
Dienstag 08 August 20231.094400-0.364%1.0930811.0971021.1009521.1003451.095488
Montag 07 August 20231.098400+0.347%1.0965511.0994711.1015631.1012031.100355
Sonntag 06 August 20231.0946000.000%1.1011511.1024111.1026041.1024871.101198
Samstag 05 August 20231.0946000.000%1.1024871.1024871.1024871.1024871.102487
Freitag 04 August 20231.094600+0.128%1.0936071.0977551.1040691.0949721.102487
Donnerstag 03 August 20231.093200-0.482%1.0913281.0937501.0962091.0939481.094912
Mittwoch 02 August 20231.098500+0.137%1.0919591.0971481.1018921.1018921.093954
Dienstag 01 August 20231.097000-0.481%1.0954221.0981021.1019161.0998381.101916
Montag 31 Juli 20231.102300+0.118%1.0993181.1017441.1045151.1020981.099745
Sonntag 30 Juli 20231.1010000.000%1.1017401.1030551.1031501.1031391.102099
Samstag 29 Juli 20231.1010000.000%1.1031391.1031391.1031391.1031391.103139
Freitag 28 Juli 20231.101000-1.034%1.0946791.0996411.1046491.0977011.103139
Donnerstag 27 Juli 20231.112500+0.597%1.0966141.1063231.1150751.1087341.097754
Mittwoch 26 Juli 20231.105900+0.072%1.1038081.1065141.1104141.1057911.108772
Dienstag 25 Juli 20231.105100-0.406%1.1021771.1057941.1087711.1064151.105827
Montag 24 Juli 20231.109600-0.243%1.1060471.1097911.1144801.1131581.106580
Sonntag 23 Juli 20231.1123000.000%1.1125141.1132921.1133451.1133331.113096
Samstag 22 Juli 20231.1123000.000%1.1133331.1133331.1133331.1133331.113333
Freitag 21 Juli 20231.112300-0.661%1.1087771.1130141.1241251.1135301.113333
Donnerstag 20 Juli 20231.119700-0.223%1.1119391.1184651.1229081.1201091.113518
Mittwoch 19 Juli 20231.122200-0.293%1.1176061.1215191.1239491.1229011.120116
Dienstag 18 Juli 20231.125500+0.223%1.1209951.1240171.1275351.1237911.122857
Montag 17 Juli 20231.123000+0.080%1.1205171.1232071.1249861.1229391.123899
Sonntag 16 Juli 20231.1221000.000%1.1226621.1245501.1246701.1246691.122940
Samstag 15 Juli 20231.1221000.000%1.1246691.1246691.1246691.1246691.124669
Freitag 14 Juli 20231.122100+0.349%1.1205801.1229371.1246691.1225301.124669
Donnerstag 13 Juli 20231.118200+1.452%1.1129671.1171981.1228431.1129671.122530
Mittwoch 12 Juli 20231.102200+0.300%1.1007281.1061561.1140501.1007281.112866
Dienstag 11 Juli 20231.098900+0.301%1.0978271.1004261.1025231.1000501.100722
Montag 10 Juli 20231.095600+0.625%1.0944151.0969791.1009561.0965691.099983
Sonntag 09 Juli 20231.0888000.000%1.0962021.0973871.0974621.0974491.096557
Samstag 08 Juli 20231.0888000.000%1.0974491.0974491.0974491.0974491.097449
Freitag 07 Juli 20231.088800-0.101%1.0867791.0914001.0974511.0889041.097449
Donnerstag 06 Juli 20231.089900+0.184%1.0834001.0865551.0899781.0856591.088898
Mittwoch 05 Juli 20231.087900-0.147%1.0852111.0876331.0905841.0880801.085676
Dienstag 04 Juli 20231.089500-0.037%1.0877251.0900241.0920591.0914611.088080
Montag 03 Juli 20231.089900+0.304%1.0871461.0905411.0929551.0909051.091347
Sonntag 02 Juli 20231.0866000.000%1.0908451.0915941.0916441.0916431.090965
Samstag 01 Juli 20231.0866000.000%1.0916431.0916431.0916431.0916431.091643
Freitag 30 Juni 20231.086600-0.658%1.0836121.0881841.0932541.0864481.091643
Donnerstag 29 Juni 20231.0938000.000%1.0862011.0895731.0940321.0913991.086662
Mittwoch 28 Juni 20231.093800-0.119%1.0899301.0938531.0963741.0961291.091524
Dienstag 27 Juni 20231.095100+0.302%1.0902871.0940351.0975701.0906791.096071
Montag 26 Juni 20231.091800+0.312%1.0887791.0906391.0920621.0901201.090635
Sonntag 25 Juni 20231.0884000.000%1.0898051.0929161.0931421.0931301.090114
Samstag 24 Juni 20231.0884000.000%1.0931301.0931301.0931301.0931301.093130
Freitag 23 Juni 20231.088400-0.919%1.0844691.0907111.0957741.0957731.093130
Donnerstag 22 Juni 20231.098500+0.568%1.0949551.0980391.1010841.0985341.095654
Mittwoch 21 Juni 20231.092300-0.091%1.0906341.0935761.1007761.0918461.098454
Dienstag 20 Juni 20231.093300+0.101%1.0894201.0920041.0944871.0921211.091977
Montag 19 Juni 20231.092200-0.401%1.0909281.0929431.0960711.0960701.092240
Sonntag 18 Juni 20231.0966000.000%1.0960701.0960701.0960711.0960701.096070
Samstag 17 Juni 20231.0966000.000%1.0960701.0960701.0960701.0960701.096070
Freitag 16 Juni 20231.096600+1.359%1.0919781.0944411.0970201.0944551.096070
Donnerstag 15 Juni 20231.081900+0.093%1.0803921.0866901.0956541.0832421.094296
Mittwoch 14 Juni 20231.080900+0.148%1.0775401.0812391.0864501.0790401.083289
Dienstag 13 Juni 20231.079300+0.260%1.0757601.0788251.0822161.0757601.078999
Montag 12 Juni 20231.076500-0.139%1.0733641.0754961.0789351.0746971.075735
Sonntag 11 Juni 20231.0780000.000%1.0746211.0764211.0765491.0765371.074743
Samstag 10 Juni 20231.0780000.000%1.0765371.0765371.0765371.0765371.076537
Freitag 09 Juni 20231.078000+0.400%1.0743101.0767691.0786351.0783411.076537
Donnerstag 08 Juni 20231.073700+0.187%1.0696901.0738111.0787471.0698581.078278
Mittwoch 07 Juni 20231.071700+0.318%1.0668491.0698621.0739871.0694901.069891
Dienstag 06 Juni 20231.068300-0.065%1.0667011.0701271.0732501.0711571.069461
Montag 05 Juni 20231.069000-0.678%1.0674411.0700761.0721521.0708011.071163
Sonntag 04 Juni 20231.0763000.000%1.0707731.0724411.0725591.0725581.070802
Samstag 03 Juni 20231.0763000.000%1.0725581.0725581.0725581.0725581.072558
Freitag 02 Juni 20231.076300+0.617%1.0704301.0749041.0777601.0761141.072558
Donnerstag 01 Juni 20231.069700+0.131%1.0663501.0712561.0772391.0687591.076020
Mittwoch 31 Mai 20231.068300-0.568%1.0635811.0687661.0737721.0733291.068753
Dienstag 30 Mai 20231.074400+0.271%1.0673041.0717041.0744591.0710651.073480
Montag 29 Mai 20231.071500-0.335%1.0705841.0720391.0744621.0723521.071059
Sonntag 28 Mai 20231.0751000.000%1.0715641.0730661.0731351.0731341.072357
Samstag 27 Mai 20231.0751000.000%1.0731341.0731341.0731341.0731341.073134
Freitag 26 Mai 20231.075100+0.149%1.0701711.0730751.0758111.0728581.073134
Donnerstag 25 Mai 20231.073500-0.464%1.0709621.0731491.0757361.0750341.072852
Mittwoch 24 Mai 20231.078500+0.056%1.0748511.0769991.0799021.0773551.075032
Dienstag 23 Mai 20231.077900-0.397%1.0760211.0790711.0820401.0813741.077469
Montag 22 Mai 20231.082200+0.130%1.0796231.0816091.0829661.0807771.081256
Sonntag 21 Mai 20231.0808000.000%1.0806781.0822381.0823751.0823631.080806
Samstag 20 Mai 20231.0808000.000%1.0823631.0823631.0823631.0823631.082363
Freitag 19 Mai 20231.080800-0.046%1.0760671.0790981.0830761.0770931.082363
Donnerstag 18 Mai 20231.081300-0.148%1.0762751.0807861.0847761.0840051.077180
Mittwoch 17 Mai 20231.082900-0.478%1.0811281.0846111.0873711.0862511.084017
Dienstag 16 Mai 20231.088100+0.046%1.0856351.0876611.0903221.0875121.086248
Montag 15 Mai 20231.087600-0.147%1.0848111.0868061.0890281.0850281.087667
Sonntag 14 Mai 20231.0892000.000%1.0850281.0936021.0939791.0939671.085028
Samstag 13 Mai 20231.0892000.000%1.0929551.0939641.0939671.0930751.093967
Freitag 12 Mai 20231.089200-0.348%1.0848291.0897091.0934821.0917391.093075
Donnerstag 11 Mai 20231.093000-0.183%1.0900961.0943561.0997461.0982371.091733
Mittwoch 10 Mai 20231.095000-0.082%1.0942471.0970751.1003641.0959931.098479
Dienstag 09 Mai 20231.095900-0.707%1.0943331.0976751.1005341.1005341.096377
Montag 08 Mai 20231.103700+0.209%1.1000611.1028701.1052661.1023411.100776
Sonntag 07 Mai 20231.1014000.000%1.1019831.1195121.1211461.1210261.102366
Samstag 06 Mai 20231.1014000.000%1.1124661.1205601.1210261.1124661.121026
Freitag 05 Mai 20231.101400-0.542%1.0971291.1026341.1124661.1013821.112466
Donnerstag 04 Mai 20231.107400+0.281%1.0986481.1050011.1090781.1063291.101371
Mittwoch 03 Mai 20231.104300+0.711%1.1000491.1035661.1089671.1002311.106443
Dienstag 02 Mai 20231.096500-0.146%1.0943191.0982771.1008501.0976471.100201
Montag 01 Mai 20231.0981000.000%1.0964671.0996511.1035211.1020441.097653
Sonntag 30 April 20231.0981000.000%1.1018321.1118951.1127261.1127131.102044
Samstag 29 April 20231.0981000.000%1.1127131.1127131.1128371.1128371.112713
Freitag 28 April 20231.098100-0.552%1.0965271.1016851.1128371.1026211.112837
Donnerstag 27 April 20231.104200+0.027%1.0993811.1036031.1064441.1042161.102670
Mittwoch 26 April 20231.103900+0.154%1.0968551.1019331.1093731.0975261.104239
Dienstag 25 April 20231.102200+0.182%1.0963951.1019281.1066601.1046921.097571
Montag 24 April 20231.100200+0.219%1.0968401.1008681.1051501.0988591.104609
Sonntag 23 April 20231.0978000.000%1.0988531.1088721.1097621.1097501.098859
Samstag 22 April 20231.0978000.000%1.1097501.1097501.1097501.1097501.109750
Freitag 21 April 20231.097800+0.311%1.0939361.0972851.1096271.0968761.109627
Donnerstag 20 April 20231.094400+0.101%1.0933981.0963481.0988041.0956631.096882
Mittwoch 19 April 20231.093300-0.355%1.0917991.0959501.0984791.0972101.095554
Dienstag 18 April 20231.097200-0.082%1.0922401.0954771.0983101.0926931.097358
Montag 17 April 20231.098100-0.687%1.0910361.0960481.0998701.0994441.092783
Sonntag 16 April 20231.1057000.000%1.0988891.1094471.1103781.1103661.099421
Samstag 15 April 20231.1057000.000%1.1094461.1103291.1103661.1094461.110366
Freitag 14 April 20231.105700+0.381%1.0972611.1039401.1094461.1046311.109446
Donnerstag 13 April 20231.101500+0.851%1.0980531.1020351.1067581.0991791.104668
Mittwoch 12 April 20231.092200+0.156%1.0911791.0949331.1000501.0911791.099263
Dienstag 11 April 20231.090500-0.092%1.0860241.0898121.0926331.0860241.091110
Montag 10 April 20231.0915000.000%1.0832121.0883181.0916441.0902331.086024
Sonntag 09 April 20231.0915000.000%1.0901081.0988901.0996331.0996211.090221
Samstag 08 April 20231.0915000.000%1.0995651.0996191.0996211.0995651.099621
Freitag 07 April 20231.0915000.000%1.0880501.0916011.0995651.0918351.099565
Donnerstag 06 April 20231.091500-0.229%1.0885191.0908281.0938551.0907461.091821
Mittwoch 05 April 20231.094000+0.358%1.0892091.0939201.0968891.0955421.090668
Dienstag 04 April 20231.090100+0.285%1.0883521.0920521.0971291.0902031.095653
Montag 03 April 20231.087000-0.046%1.0789001.0849851.0915361.0844571.090278
Sonntag 02 April 20231.0875000.000%1.0840751.0868551.0870811.0870701.084457
Samstag 01 April 20231.0875000.000%1.0867791.0870611.0870701.0867791.087070
Freitag 31 März 20231.087500-0.101%1.0836541.0883871.0925501.0906361.086779
Donnerstag 30 März 20231.088600+0.360%1.0826611.0871671.0923591.0842221.090627
Mittwoch 29 März 20231.084700+0.055%1.0820751.0841161.0870501.0840931.084364
Dienstag 28 März 20231.084100+0.631%1.0797391.0824911.0850501.0797741.084181
Montag 27 März 20231.077300+0.261%1.0746331.0776561.0801491.0766461.079733
Sonntag 26 März 20231.0745000.000%1.0767801.0781161.0781741.0781621.076780
Samstag 25 März 20231.0745000.000%1.0780461.0781551.0781621.0780461.078162
Freitag 24 März 20231.074500-1.232%1.0718581.0784741.0837501.0834821.078046
Donnerstag 23 März 20231.087900+0.872%1.0826741.0879861.0927501.0858361.083201
Mittwoch 22 März 20231.078500+0.084%1.0759161.0796441.0908331.0770091.085953
Dienstag 21 März 20231.077600+0.551%1.0704581.0746231.0786901.0722701.077180
Montag 20 März 20231.071700+0.885%1.0632081.0695001.0730191.0670311.072272
Sonntag 19 März 20231.0623000.000%1.0667461.0746301.0752121.0752111.066991
Samstag 18 März 20231.0623000.000%1.0752111.0752581.0780461.0752111.075211
Freitag 17 März 20231.062300+0.264%1.0611771.0650141.0780461.0612441.075211
Donnerstag 16 März 20231.059500+0.436%1.0554761.0604121.0634221.0578641.061245
Mittwoch 15 März 20231.054900-1.751%1.0520001.0648481.0759741.0732151.057854
Dienstag 14 März 20231.073700+0.290%1.0679311.0717551.0748641.0727371.073203
Montag 13 März 20231.070600+1.134%1.0652011.0710331.0748181.0694961.072719
Sonntag 12 März 20231.0586000.000%1.0657501.0660131.0703371.0657531.069473
Samstag 11 März 20231.0586000.000%1.0657531.0657531.0657531.0657531.065753
Freitag 10 März 20231.058600+0.303%1.0575411.0615911.0698051.0582681.065753
Donnerstag 09 März 20231.055400+0.085%1.0538191.0563481.0590761.0543631.058257
Mittwoch 08 März 20231.054500-1.125%1.0525011.0543371.0572951.0552081.054363
Dienstag 07 März 20231.066500+0.178%1.0547181.0639041.0694621.0682731.055220
Montag 06 März 20231.064600+0.292%1.0622701.0654001.0694611.0627781.068069
Sonntag 05 März 20231.0615000.000%1.0617511.0648071.0650201.0650191.062676
Samstag 04 März 20231.0615000.000%1.0649171.0650111.0650191.0649171.065019
Freitag 03 März 20231.061500+0.094%1.0590951.0615901.0649171.0598611.064917
Donnerstag 02 März 20231.060500-0.739%1.0576461.0623251.0673491.0669171.059793
Mittwoch 01 März 20231.068400+0.612%1.0565351.0634461.0690731.0579551.066951
Dienstag 28 Februar 20231.061900+0.616%1.0574231.0601421.0644421.0606021.057949
Montag 27 Februar 20231.055400-0.151%1.0533191.0571101.0618301.0547071.060653
Sonntag 26 Februar 20231.0570000.000%1.0546631.0581361.0584311.0584201.054718
Samstag 25 Februar 20231.0570000.000%1.0553531.0583831.0585331.0560211.058420
Freitag 24 Februar 20231.057000-0.433%1.0537181.0576491.0613911.0596261.056021
Donnerstag 23 Februar 20231.061600-0.263%1.0578421.0605321.0628691.0606141.059631
Mittwoch 22 Februar 20231.064400-0.188%1.0599501.0639501.0663831.0648951.060558
Dienstag 21 Februar 20231.066400-0.094%1.0637961.0662971.0695301.0685581.064866
Montag 20 Februar 20231.067400+0.461%1.0671201.0685831.0703781.0692391.068679
Sonntag 19 Februar 20231.0625000.000%1.0682451.0717681.0720481.0720361.069198
Samstag 18 Februar 20231.0625000.000%1.0719831.0720331.0720361.0719831.072036
Freitag 17 Februar 20231.062500-0.701%1.0613491.0658331.0720361.0671791.071983
Donnerstag 16 Februar 20231.0700000.000%1.0655421.0693521.0721911.0689471.067179
Mittwoch 15 Februar 20231.070000-0.548%1.0663821.0706581.0743801.0736531.069062
Dienstag 14 Februar 20231.075900+0.683%1.0709611.0739231.0798081.0724671.073503
Montag 13 Februar 20231.068600-0.037%1.0656891.0690151.0729731.0678741.072558
Sonntag 12 Februar 20231.0690000.000%1.0674061.0699881.0701491.0701481.067954
Samstag 11 Februar 20231.0690000.000%1.0699191.0701321.0701481.0699191.070148
Freitag 10 Februar 20231.069000-0.752%1.0666781.0706331.0751411.0740331.069919
Donnerstag 09 Februar 20231.077100+0.335%1.0710091.0744951.0790051.0712601.074172
Mittwoch 08 Februar 20231.073500+0.327%1.0709971.0731891.0759861.0729501.071350
Dienstag 07 Februar 20231.070000-0.705%1.0669171.0719711.0762291.0727431.072956
Montag 06 Februar 20231.077600-1.472%1.0710091.0763481.0798671.0791211.072737
Sonntag 05 Februar 20231.0937000.000%1.0783421.0824531.0827791.0827781.079261
Samstag 04 Februar 20231.0937000.000%1.0827781.0827781.0827781.0827781.082778
Freitag 03 Februar 20231.093700-0.464%1.0793071.0873801.0940321.0908461.082778
Donnerstag 02 Februar 20231.098800+0.863%1.0887281.0972811.1032701.0988401.090863
Mittwoch 01 Februar 20231.089400+0.563%1.0852461.0898641.0997831.0861891.098841
Dienstag 31 Januar 20231.083300-0.642%1.0803781.0848211.0874501.0851401.086250
Montag 30 Januar 20231.090300+0.350%1.0839881.0873021.0913501.0866201.085246
Sonntag 29 Januar 20231.0865000.000%1.0860891.0871961.0872531.0872511.086584
Samstag 28 Januar 20231.0865000.000%1.0864941.0872501.0872511.0864941.087251
Freitag 27 Januar 20231.086500-0.275%1.0838461.0874471.0900391.0891231.086494
Donnerstag 26 Januar 20231.089500+0.156%1.0851281.0900171.0930751.0914051.089265
Mittwoch 25 Januar 20231.087800+0.184%1.0857881.0893111.0922271.0886491.091468
Dienstag 24 Januar 20231.085800-0.120%1.0838891.0875321.0896451.0870981.088661
Montag 23 Januar 20231.087100+0.416%1.0847161.0880241.0919171.0867851.087134
Sonntag 22 Januar 20231.0826000.000%1.0861951.0876461.0877261.0877251.086717
Samstag 21 Januar 20231.0826000.000%1.0876611.0877211.0877251.0876611.087725
Freitag 20 Januar 20231.082600+0.102%1.0804271.0838261.0876611.0830481.087661
Donnerstag 19 Januar 20231.081500-0.221%1.0782251.0810321.0838811.0792381.082952
Mittwoch 18 Januar 20231.083900-0.037%1.0766691.0809511.0884111.0791801.079197
Dienstag 17 Januar 20231.084300+0.287%1.0774741.0817171.0868741.0823801.079261
Montag 16 Januar 20231.081200-0.018%1.0801441.0831301.0873941.0833301.082234
Sonntag 15 Januar 20231.0814000.000%1.0829891.0846561.0847761.0847751.083330
Samstag 14 Januar 20231.0814000.000%1.0847751.0847751.0847751.0847751.084775
Freitag 13 Januar 20231.081400+0.390%1.0780281.0834421.0867441.0847871.084775
Donnerstag 12 Januar 20231.077200+0.233%1.0737641.0790611.0865501.0758011.084893
Mittwoch 11 Januar 20231.074700+0.224%1.0726501.0746311.0773541.0736471.075823
Dienstag 10 Januar 20231.072300+0.252%1.0712831.0734311.0756511.0732721.073589
Montag 09 Januar 20231.069600+1.867%1.0641411.0700091.0759171.0641411.073105
Sonntag 08 Januar 20231.0500000.000%1.0636831.0661891.0663831.0663821.064164
Samstag 07 Januar 20231.0500000.000%1.0663821.0663821.0663821.0663821.066382
Freitag 06 Januar 20231.050000-0.953%1.0484931.0556101.0663821.0521671.066382
Donnerstag 05 Januar 20231.060100+0.019%1.0515141.0580691.0631511.0608171.052210
Mittwoch 04 Januar 20231.059900+0.512%1.0542301.0592681.0630271.0548411.060828
Dienstag 03 Januar 20231.054500-1.292%1.0521221.0595791.0682971.0667581.054883
Montag 02 Januar 20231.068300+0.159%1.0650191.0681331.0726741.0726741.066655
Sonntag 01 Januar 20231.0666000.000%1.0726731.0726731.0726741.0726731.072673
Samstag 31 Dezember 20221.0666000.000%1.0720361.0726701.0726731.0720361.072673
Freitag 30 Dezember 20221.066600+0.160%1.0638861.0674921.0719831.0661891.071983
Donnerstag 29 Dezember 20221.064900+0.085%1.0612001.0644481.0690611.0616611.066155
Mittwoch 28 Dezember 20221.0640001.0606811.0635011.0673951.0641241.061599
MinMaxDurschschnittSDFlüchtigkeit
1.0469001.1255001.0823070.0151577.2243

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / USD mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.