fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 FIM-Finnland (->Euro) [Finnische Mark]=0.1818 USD-USA [US Dollar / $]1 FIM=0.181828 USD
1 USD-USA [US Dollar / $]=5.4997 FIM-Finnland (->Euro) [Finnische Mark]1 USD=5.499704 FIM
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-03-28

MonatDurchschnitt FIM/USD=Min FIM/USD=Max FIM/USD=Anzahl der Arbeitstage
3/20240.1828570.1818280.18398120
2/20240.1815540.1801800.18303921
1/20240.1835170.1820300.18584823
12/20230.1835680.1809200.18692421
11/20230.1817810.1772200.18475422
10/20230.1776490.1760760.17881722
9/20230.1796890.1772030.18238321
8/20230.1834740.1816930.18532623
7/20230.1859850.1829720.18929621
6/20230.1823130.1796750.18475422
5/20230.1828610.1796750.18625123
4/20230.1843750.1828200.18596520
3/20230.1800590.1773540.18308923
2/20230.1802150.1775060.18480520
1/20230.1811220.1765970.18337522
12/20220.1780910.1758240.17938921
11/20220.1715730.1640340.17597522
10/20220.1652560.1630920.16881021
9/20220.1665690.1608720.17113122
8/20220.1703480.1669600.17387323
7/20220.1711970.1682720.17584021
6/20220.1777040.1746970.18068422
5/20220.1779180.1746630.18103722
4/20220.1819580.1763450.18588119
3/20220.1853260.1831900.18773123
2/20220.1907570.1877480.19281120
1/20220.1902960.1873280.19279421
12/20210.1901160.1893120.19070823
11/20210.1919700.1884710.19514822
10/20210.1951230.1941230.19602321
9/20210.1979630.1947450.19967322
8/20210.1979880.1962920.19990822
7/20210.1988290.1978900.19999222
6/20210.2026180.1998750.20561022
5/20210.2042790.2019100.20626621
4/20210.2014740.1975540.20399520
3/20210.2001280.1972000.20271723
2/20210.2034720.2015400.20561020
1/20210.2046990.2029020.20751020
12/20200.2046800.2012870.20655222
11/20200.1990990.1959730.20148921
10/20200.1980440.1967460.19940422
9/20200.1983340.1956700.20160722
8/20200.1989340.1972170.20081621
7/20200.1928000.1883700.19926923
6/20200.1892890.1869580.19131422
5/20200.1833560.1813570.18729420
4/20200.1826840.1811720.18438420
3/20200.1860730.1800790.19267622
2/20200.1834090.1814750.18611720
1/20200.1866950.1850240.18827022
12/20190.1869150.1853940.18894220
11/20190.1858640.1847040.18766421
10/20190.1858910.1832910.18791623
9/20190.1850720.1831400.18662121
8/20190.1871300.1856120.18874022
7/20190.1886800.1869410.19087623
6/20190.1899410.1881180.19163320
5/20190.1881110.1872600.18912722
4/20190.1890140.1870750.19040620
3/20190.1900940.1886730.19151621
2/20190.1909130.1893800.19292820
1/20190.1920100.1907420.19400522
12/20180.1914690.1898000.19264219
11/20180.1911770.1893960.19319722
10/20180.1931480.1903550.19519923
9/20180.1960850.1944590.19807520
8/20180.1942400.1904060.19694823
7/20180.1965400.1948960.19827722
6/20180.1964150.1939880.19906721
5/20180.1986670.1943920.20194322
4/20180.2064730.2030030.20835120
3/20180.2074800.2047020.20890621
2/20180.2076750.2054250.21011720
1/20180.2051810.2006820.20951222
12/20170.1990710.1973850.20170819
11/20170.1974190.1944590.20101822
10/20170.1977190.1951820.19940422
9/20170.2003890.1974690.20283521
8/20170.1985850.1969480.20263323
7/20170.1936040.1905400.19726821
6/20170.1888660.1874790.19195322
5/20170.1859740.1826520.18909422
4/20170.1803420.1779090.18382918
3/20170.1797040.1768330.18314023
2/20170.1789970.1768160.18177820
1/20170.1785220.1746630.18088622
12/20160.1773190.1743100.18100421
11/20160.1816250.1774050.18660522
10/20160.1854450.1828540.18897621
9/20160.1885740.1874620.18998522
8/20160.1885680.1863190.19070823
7/20160.1861590.1847040.18764721
6/20160.1888570.1849730.19154922
5/20160.1902390.1873450.19457722
4/20160.1907110.1892450.19227221
3/20160.1866830.1825850.19148221
2/20160.1865700.1830560.19084321
1/20160.1826460.1806670.18366120
12/20150.1829410.1782790.18483922
11/20150.1805670.1779260.18554521
10/20150.1889610.1838290.19239022
9/20150.1887270.1873280.19205422
8/20150.1873450.1830390.19351721
7/20150.1849360.1825180.18811823
6/20150.1885930.1840650.19180222
5/20150.1875220.1827030.19205420
4/20150.1812950.1774720.18862320
3/20150.1822770.1775560.18882522
2/20150.1908870.1890430.19252520
1/20150.1954570.1883370.20254921
12/20140.2073980.2041970.21085721
11/20140.2097670.2084350.21089120
10/20140.2131400.2106390.21566723
9/20140.2169850.2116310.22118422
8/20140.2239610.2216210.22574221
7/20140.2277130.2250190.23021623
6/20140.2286070.2275250.22971121
5/20140.2309580.2288530.23467321
4/20140.2323100.2304170.23331020
3/20140.2324780.2309560.23448821
2/20140.2297190.2269700.23231820
1/20140.2289080.2273230.23019922
12/20130.2304780.2276590.23233520
11/20130.2269340.2247830.22892121
10/20130.2293240.2269360.23218323
9/20130.2244960.2206120.22781121
8/20130.2238500.2220590.22523722
7/20130.2199920.2154990.22342123
6/20130.2218190.2187790.22547320
5/20130.2183420.2161720.22185722
4/20130.2190820.2155830.22081421
3/20130.2180320.2147420.22015820
2/20130.2246830.2199390.22947620
1/20130.2234890.2188460.22789522
12/20120.2206520.2170470.22372419
11/20120.2157470.2134980.21854322
10/20120.2182100.2165760.22066323
9/20120.2162170.2113790.22024220
8/20120.2085520.2059460.21210223
7/20120.2066770.2033220.21179922
6/20120.2106770.2072410.21366621
5/20120.2150940.2086030.22086422
4/20120.2213650.2190480.22400919
3/20120.2220250.2196030.22463222
2/20120.2224130.2183420.22628021
1/20120.2170440.2130770.22160422
12/20110.2216560.2167770.22723921
11/20110.2279910.2224960.23225122
10/20110.2305240.2216890.23815421
9/20110.2315950.2258760.24025622
8/20110.2412360.2378680.24365423
7/20110.2399080.2350430.24387221
6/20110.2419960.2369430.24642922
5/20110.2413270.2357990.25029722
4/20110.2428930.2378350.24992719
3/20110.2354020.2316450.23901223
2/20110.2295590.2260450.23267120
1/20110.2246930.2170130.23068721
12/20100.2223470.2197210.22596023
11/20100.2297610.2186110.23956722
10/20100.2337440.2305020.23716221
9/20100.2197710.2135480.22954322
8/20100.2168650.2121020.22289922
7/20100.2147320.2063830.21980522
6/20100.2053320.2008500.20840222
5/20100.2113340.2055760.22264721
4/20100.2254680.2227650.22898820
3/20100.2282060.2243290.23151123
2/20100.2301770.2268690.23519420
1/20100.2400390.2348910.24493220
12/20090.2457830.2401050.25430022
11/20090.2507960.2465300.25367821
10/20090.2491930.2444950.25261822
9/20090.2449090.2391630.24863222
8/20090.2399710.2366740.24235921
7/20090.2369380.2337310.23998723
6/20090.2357400.2327720.23946622
5/20090.2295840.2223950.23711120
4/20090.2218450.2175010.22698620
3/20090.2194820.2111600.22993022
2/20090.2150230.2117650.21877920
1/20090.2226580.2151960.23320921
12/20080.2262030.2120510.24582321
11/20080.2141390.2106550.21755120
10/20080.2240610.2095620.23682523
9/20080.2416780.2343530.24775822
8/20080.2518680.2455210.26193621
7/20080.2652270.2621880.26893223
6/20080.2615790.2579330.26546821
5/20080.2616500.2581180.26508121
4/20080.2649040.2611290.26809222
3/20080.2611370.2555780.26593919
2/20080.2480500.2440910.25509121
1/20080.2475370.2435700.25051622
12/20070.2450560.2413330.24792619
11/20070.2469610.2425770.25016322
10/20070.2392890.2360850.24298123
9/20070.2337220.2283990.23849020
8/20070.2291140.2254560.23240223
7/20070.2306800.2285340.23265422
6/20070.2256840.2234710.22759221
5/20070.2272440.2257080.22898822
4/20070.2273250.2245650.22956019
3/20070.2227120.2200400.22456522
2/20070.2198920.2173830.22251320
1/20070.2186210.2168450.22318522
12/20060.2222230.2202420.22421119
11/20060.2166500.2136320.22200822
10/20060.2121030.2104870.21422122
9/20060.2141100.2128250.21615521
8/20060.2154710.2139010.21728223
7/20060.2133240.2099320.21518021
6/20060.2127570.2102690.21793822
5/20060.2147690.2117820.21719822
4/20060.2063860.2028850.21085718
3/20060.2021620.2003620.20493723
2/20060.2007890.1993360.20337320
1/20060.2035600.1988990.20677022
12/20050.1994050.1967290.20216221
11/20050.1982220.1962250.20251522
10/20050.2020700.2006990.20424721
9/20050.2061380.2019100.21092422
8/20050.2067440.2048700.20951223
7/20050.2024660.1998580.20497121
6/20050.2045990.2027340.20727522
5/20050.2134970.2073930.21787122
4/20050.2176000.2154490.21993921
3/20050.2220190.2174000.22564121
2/20050.2188840.2146410.22301720
1/20050.2206830.2175680.22717121
12/20040.2255000.2218570.22929123
11/20040.2184990.2136830.22360622
10/20040.2100610.2063160.21514621
9/20040.2054890.2024810.20870422
8/20040.2047850.2015400.20786322
7/20040.2062970.2022630.20875522
6/20040.2042320.2018420.20719122
5/20040.2019470.1984950.20596321
4/20040.2015800.1988990.20720820
3/20040.2062260.2038100.20996623
2/20040.2126980.2088560.21625620
1/20040.2121390.2080990.21575121
12/20030.2066290.2014050.21242121
11/20030.1968130.1921380.20172520
10/20030.1966440.1947450.19826023
9/20030.1887120.1813570.19597322
8/20030.1873390.1819120.19160021
7/20030.1912600.1873280.19413923
6/20030.1961540.1919530.19937021
5/20030.1947920.1886730.20016021
4/20030.1824440.1779760.18721020
3/20030.1817530.1777750.18635221
2/20030.1811880.1800620.18349320
1/20030.1786470.1745290.18282022
12/20020.1712580.1660180.17637920
11/20020.1684170.1665900.17030721
10/20020.1650110.1637310.16633823
9/20020.1649580.1622850.16776721
8/20020.1644470.1629240.16605222
7/20020.1668730.1635630.17064323
6/20020.1606930.1566330.16776720
5/20020.1542280.1518740.15787822
4/20020.1489880.1473830.15200821
3/20020.1472990.1454660.14889720
2/20020.1463290.1451800.14790420
1/20020.1485580.1442720.15200822
12/20010.1499880.1479720.15219319
11/20010.1494350.1476350.15300122
10/20010.1523560.1494690.15496823
9/20010.1532350.1489300.15589320
8/20010.1514500.1473830.15500223
7/20010.1447530.1410090.14788822
6/20010.1434920.1423710.14568421
5/20010.1470240.1426230.15034322
4/20010.1499800.1475340.15190719
3/20010.1529710.1485440.15747422
2/20010.1550200.1523110.15851720
1/20010.1578080.1538250.16053522
12/20000.1509180.1469120.15658319
11/20000.1440340.1413790.14682822
10/20000.1438270.1387890.14803922
9/20000.1466790.1425560.15136921
8/20000.1520510.1497880.15580923
7/20000.1580390.1550020.16048521
6/20000.1596400.1568690.16260422
5/20000.1523720.1492670.15740722
4/20000.1592660.1527990.16268818
3/20000.1621910.1605020.16356323
2/20000.1654000.1621160.16933221
1/20000.1704910.1646730.17471421
12/19990.1699930.1684400.17220823
11/19990.1738770.1694830.17780822
10/19990.1800680.1758070.18280321
9/19990.1766100.1739400.17965822
8/19990.1783390.1754700.18149222
7/19990.1741200.1702730.17992722
6/19990.1745380.1728970.17616022
5/19990.1787520.1758570.18162621
4/19990.1800350.1779600.18277022
3/19990.1830380.1798270.18520923
2/19990.1884990.1844850.19075920
1/19990.1952770.1914650.19829421
12/19980.1962110.1949790.19863023
11/19980.1946150.1916980.19792321
10/19980.1990010.1966950.20214222
9/19980.1926390.1869900.19658322
8/19980.1835290.1813560.18556921
7/19980.1825550.1794120.18602723
6/19980.1833060.1810360.18545422
5/19980.1849720.1832490.18646421
4/19980.1811230.1770280.18353422
3/19980.1800220.1782140.18212422
2/19980.1815830.1803580.18406920
1/19980.1818880.1796320.18575222
12/19970.1857540.1840360.18746623
11/19970.1909600.1870270.19423620
10/19970.1900090.1870760.19379123
9/19970.1871650.1829990.19107622
8/19970.1821800.1786750.18631321
7/19970.1888610.1832350.19308623
6/19970.1939810.1924800.19508121
5/19970.1951790.1925160.19688022
4/19970.1955430.1923110.20203522
3/19970.1982280.1958270.20127321
2/19970.2018720.1988360.20537220
1/19970.2107210.2051550.21740023
12/19960.2167740.2146540.21910022
11/19960.2206550.2178780.22205521
10/19960.2194370.2170920.22217523
9/19960.2219570.2195380.22444721
8/19960.2256610.2230800.22733922
7/19960.2204340.2156760.22553023
6/19960.2164280.2145430.21835820
5/19960.2131660.2096720.21623823
4/19960.2151480.2092040.22039022
3/19960.2218370.2192390.22420921
2/19960.2256450.2220440.22828921
1/19960.2304900.2251340.23697423
12/19950.2356420.2339980.23797321
11/19950.2406540.2375890.24421622
10/19950.2384190.2354810.24273122
9/19950.2307690.2268880.23719021
8/19950.2338850.2279080.24007123
7/19950.2372180.2341860.24065921
6/19950.2346890.2300950.23826222
5/19950.2336000.2271910.23969723
4/19950.2359690.2334780.23899220
3/19950.2307270.2234790.23561323
2/19950.2164170.2120090.22198120
1/19950.2116650.2083810.21447622
12/19940.2068920.2046400.21143122
11/19940.2127430.2061600.21890822
10/19940.2147090.2064650.22148921
9/19940.2018960.1964160.20637622
8/19940.1951340.1916700.20020723
7/19940.1928580.1874730.19809321
6/19940.1847680.1807600.19091722
5/19940.1849340.1831720.18702722
4/19940.1820730.1801430.18574021
3/19940.1807620.1795030.18287323
2/19940.1789960.1757920.18150220
1/19940.1754610.1720730.17920821
12/19930.1735030.1707050.17603323
11/19930.1719990.1703930.17372322
10/19930.1741610.1713530.17656221
9/19930.1736940.1696260.17747922
8/19930.1723870.1697100.17435822
7/19930.1731710.1704180.17686222
6/19930.1795990.1731500.18521122
5/19930.1819850.1796420.18516921
4/19930.1777810.1701470.18636422
3/19930.1670380.1642830.17008823
2/19930.1703290.1670220.17702920
1/19930.1843160.1799220.19034521
12/19920.1942190.1890880.20044823
11/19920.1981110.1917160.20371721
10/19920.2132460.2051080.22363422
9/19920.2293510.2110630.26138722
8/19920.2509540.2456110.25854721
7/19920.2452270.2413810.25124523
6/19920.2331150.2277350.24134622
5/19920.2268180.2217520.23107221
4/19920.2222860.2202130.22557922
3/19920.2204210.2182990.22381422
2/19920.2261200.2201360.23350520
1/19920.2336930.2246350.24336323
12/19910.2357450.2290280.24260122
11/19910.2390710.2256330.25104221
10/19910.2427400.2395240.24756023
9/19910.2417720.2355340.24708621
8/19910.2360810.2251420.24271722
7/19910.2331020.2278980.23774523
6/19910.2362990.2320590.24206220
5/19910.2477410.2436870.25124223
4/19910.2497740.2431640.25548422
3/19910.2597240.2447650.27059021
2/19910.2771890.2707050.28108320
1/19910.2729250.2656750.27701023
12/19900.2755130.2683500.28030821
11/19900.2792590.2742050.28209322
10/19900.2751890.2695990.27958423
9/19900.2684460.2648250.27138820
8/19900.2690270.2604840.27553323
7/19900.2601170.2570620.26615422
6/19900.2522970.2507570.25501321
5/19900.2544480.2506620.25757923
4/19900.2503800.2485080.25243021
3/19900.2484190.2465700.25025122
2/19900.2528250.2500310.25544120
1/19900.2495100.2434200.25322423
12/19890.2429870.2382790.24864521
11/19890.2350660.2324140.23805522
10/19890.2339400.2300480.23635322
9/19890.2266540.2228170.23379521
8/19890.2305200.2262290.23926823
7/19890.2341390.2288650.23780821
6/19890.2259040.2199780.22900622
5/19890.2308570.2233330.23862023
4/19890.2386430.2350530.24154520
3/19890.2332440.2296770.23715023
2/19890.2329580.2305200.23484520
1/19890.2358480.2322110.24256522
12/19880.2419170.2386970.24574722
11/19880.2413850.2365440.24522422
10/19880.2321910.2269290.23840821
9/19880.2262460.2240370.22878322
8/19880.2241250.2211660.22650823
7/19880.2283700.2235580.23074821
6/19880.2404860.2307100.24586022
5/19880.2486370.2455260.25019422
4/19880.2498420.2469730.25141321
3/19880.2472020.2440180.25037723
2/19880.2431270.2410110.24493621
1/19880.2484940.2443730.25578521
12/19870.2478220.2436700.25336723
11/19870.2420340.2363400.24764621
10/19870.2298310.2257890.23515022
9/19870.2278700.2261500.22967122
8/19870.2222660.2182660.22719321
7/19870.2232460.2218130.22522223
6/19870.2263670.2232730.22928922
5/19870.2297600.2259090.23197321
4/19870.2265270.2235360.23084722
3/19870.2221800.2198840.22558322
2/19870.2195980.2156200.22157820
1/19870.2155620.2082650.22321722
12/19860.2043430.2020070.20826523
11/19860.2019550.1989870.20477420
10/19860.2044230.1991200.20704123
9/19860.2037050.2011540.20651622
8/19860.2026180.2002570.20479621
7/19860.1973690.1946830.20009623
6/19860.1929550.1871140.19576121
5/19860.1965110.1882220.20252222
4/19860.1954830.1876480.20305822
3/19860.1949950.1908450.19768921
2/19860.1906730.1848700.19855120
1/19860.1845680.1829910.18699123
12/19850.1823110.1805940.18449922
11/19850.1794470.1775030.18387721
10/19850.1759200.1740230.17801723
9/19850.1662840.1601830.17517921
8/19850.1684340.1645810.17032622
7/19850.1643170.1578910.16999023
6/19850.1571850.1555470.15961120
5/19850.1547450.1491840.15787423
4/19850.1551430.1521550.15961822
3/19850.1459950.1413740.15518921
2/19850.1462400.1398390.15044920
1/19850.1509580.1493410.15311323
12/19840.1549420.1531130.15677321
11/19840.1600230.1555400.16314522
10/19840.1570090.1543900.15903023
9/19840.1595580.1542500.16436020
8/19840.1649040.1631930.16633423
7/19840.1662880.1639970.16878222
6/19840.1719590.1687030.17520121
5/19840.1720830.1704500.17413323
4/19840.1771420.1735850.17975521
3/19840.1781980.1750600.18100922
2/19840.1726070.1684870.17801921
1/19840.1685600.1670980.17196522
12/19830.1708530.1698120.17323922
11/19830.1740390.1722850.17572322
10/19830.1773610.1763250.17840421
9/19830.1752180.1738330.17663622
8/19830.1752530.1731430.17746223
7/19830.1790930.1771890.18089721
6/19830.1807070.1790570.18187622
5/19830.1839130.1824930.18508222
4/19830.1840000.1823610.18470421
3/19830.1841320.1797240.18656923
2/19830.1858510.1835310.18768020
1/19830.1882840.1842140.19113021
12/19820.1871660.1847320.18984223
11/19820.1809770.1797370.18341922
10/19820.1882260.1812760.20661821
9/19820.2083570.2059590.21228322
8/19820.2105260.2077060.21392322
7/19820.2115580.2088690.21512522
6/19820.2138150.2087770.21914822
5/19820.2219500.2191710.22468721
4/19820.2168630.2151990.22077422
3/19820.2190280.2160250.22228923
2/19820.2217740.2195880.22388020
1/19820.2272680.2241500.23144421
12/19810.2290040.2267770.23268923
11/19810.2300800.2273750.23362821
10/19810.2262990.2225830.23133322
9/19810.2225520.2182540.22885922
8/19810.2164660.2127140.22046121
7/19810.2204750.2184620.22285523
6/19810.2254840.2222630.22933422
5/19810.2322350.2289680.23761621
4/19810.2411850.2376160.24659022
3/19810.2461160.2416010.25058622
2/19810.2463350.2399470.25020220
1/19810.2576320.2496340.26294522
12/19800.2590590.2553460.26150023
11/19800.2644910.2624830.26804220
10/19800.2714980.2666560.27430323
9/19800.2742570.2725670.27531622
8/19800.2735690.2723850.27518621
7/19800.2769850.2734860.27837623
6/19800.2744510.2726350.27566121
5/19800.2708460.2683070.27406422
4/19800.2615910.2537180.26999322
3/19800.2599370.2549880.26490321
2/19800.2691750.2662640.27091621
1/19800.2707530.2685530.27194923
12/19790.2683030.2661270.27043821
11/19790.2640880.2615560.26820822
10/19790.2649600.2609060.26962323
9/19790.2621930.2590630.26883820
8/19790.2607870.2598570.26234223
7/19790.2603400.2574880.26282922
6/19790.2525630.2497000.25737421
5/19790.2497450.2484880.25130323
4/19790.2498750.2484880.25146221
3/19790.2516010.2509110.25229522
2/19790.2520210.2500660.25328820
1/19790.2527550.2507910.25619323
12/19780.2496530.2453250.25524121
11/19780.2502120.2460090.26303922
10/19780.2543710.2481900.26439122
9/19780.2458880.2429740.24886221
8/19780.2437320.2402370.25049223
7/19780.2381670.2363260.24013521
6/19780.2338920.2328470.23572522
5/19780.2343160.2318120.23708923
4/19780.2390180.2360480.24140220
3/19780.2397300.2377530.24342423
2/19780.2464570.2380370.25175720
1/19780.2489840.2467290.25299422
12/19770.2430010.2387550.24883422
11/19770.2396920.2360090.24233522
10/19770.2413760.2401180.24241421
9/19770.2398830.2387710.24087722
8/19770.2448310.2225560.24878923
7/19770.2491110.2475210.25047821
6/19770.2452500.2442240.24713422
5/19770.2453270.2449340.24599922
4/19770.2480830.2430850.26312921
3/19770.2630550.2623050.26363623
2/19770.2617310.2610270.26250820
1/19770.2631030.2606690.26654721
12/19760.2632250.2613010.26520223
11/19760.2606250.2592150.26206022
10/19760.2594970.2579870.26034021
9/19760.2577750.2563110.25906722
8/19760.2577240.2570820.25882822
7/19760.2575660.2570810.25814822
6/19760.2565340.2547380.25736222
5/19760.2582580.2560800.26046621
4/19760.2600840.2594110.26065222
3/19760.2602070.2585260.26123023
2/19760.2611680.2602520.26235320
1/19760.2604070.2594010.26164822
12/19750.2589000.2567240.25995823
11/19750.2593560.2572580.26120720
10/19750.2588220.2545590.26138823
9/19750.2596090.2524120.26373022
8/19750.2644300.2625280.26640121
7/19750.2732200.2643120.28093223
6/19750.2835610.2819770.28473021
5/19750.2818910.2797230.28367722
4/19750.2808200.2789730.28339922
3/19750.2850920.2805970.28900621
2/19750.2866750.2842660.28920020
1/19750.2824920.2790410.28801723
12/19740.2749820.2703460.28212122
11/19740.2680760.2631170.27354321
10/19740.2634290.2611640.26542123
9/19740.2626870.2605560.26408221
8/19740.2671250.2627630.27156422
7/19740.2719810.2693360.27712323
6/19740.2732110.2697120.27716420
5/19740.2720400.2676340.27563323
4/19740.2670950.2640550.27339622
3/19740.2617070.2563720.26753921
2/19740.2552560.2519080.25793920
1/19740.2517840.2480990.25934123
12/19730.2609380.2593410.26264721
11/19730.2679070.2612480.27490022
10/19730.2707760.2690370.27235623
9/19730.2702700.2693480.27259420
8/19730.2727240.2673630.27841023
7/19730.2756870.2721760.27847822
6/19730.2683660.2632580.27299021
5/19730.2610510.2549410.26666723
4/19730.2579300.2571980.25899321
3/19730.2576740.2566140.25919422
2/19730.2481710.2403430.25620120
1/19730.2398560.2395000.24037923
12/19720.2399910.2397090.24023821
11/19720.2401560.2398040.24068722
10/19720.2412760.2401300.24215322
9/19720.2420180.2418410.24229521
8/19720.2422710.2418220.24267123
7/19720.2413200.2399980.24237021
6/19720.2412950.2399980.24200222
5/19720.2406730.2370010.24250123
4/19720.2408740.2399980.24149920
3/19720.2412080.2409990.24200223
2/19720.2410090.2399980.24149921
1/19720.2407730.2399980.24213121
12/19710.2384130.2375010.24124923
11/19710.2377100.2375010.23829922
10/19710.2380140.2375010.23877721
9/19710.2380450.2373490.23890922
8/19710.2373490.2373490.23734922
7/19710.2373490.2373490.23734922
6/19710.2373490.2373490.23734922
5/19710.2373490.2373490.23734921
4/19710.2372700.2372250.23734922
3/19710.2372250.2372250.23722523
2/19710.2372250.2372250.23722520
1/19710.2373090.2372250.23898221
12/19700.2380970.2380970.23809723
11/19700.2380970.2380970.23809721
10/19700.2380970.2380970.23809722
9/19700.2380970.2380970.23809722
8/19700.2380970.2380970.23809721
7/19700.2380970.2380970.23809723
6/19700.2380970.2380970.23809722
5/19700.2380970.2380970.23809721
4/19700.2380970.2380970.23809722
3/19700.2380970.2380970.23809722
2/19700.2380970.2380970.23809720
1/19700.2380970.2380970.23809722
12/19690.2380970.2380970.23809723
11/19690.2380970.2380970.23809720
10/19690.2380970.2380970.23809723
9/19690.2380970.2380970.23809722
8/19690.2380970.2380970.23809721
7/19690.2380970.2380970.23809723
6/19690.2380970.2380970.23809721
5/19690.2380970.2380970.23809722
4/19690.2380970.2380970.23809722
3/19690.2380970.2380970.23809721
2/19690.2380970.2380970.23809720
1/19690.2380970.2380970.23809723
12/19680.2380970.2380970.23809722
11/19680.2380970.2380970.23809721
10/19680.2380970.2380970.23809723
9/19680.2380970.2380970.23809721
8/19680.2380970.2380970.23809722
7/19680.2380970.2380970.23809723
6/19680.2380970.2380970.23809720
5/19680.2380970.2380970.23809723
4/19680.2380970.2380970.23809722
3/19680.2380970.2380970.23809721
2/19680.2380970.2380970.23809721
1/19680.2380970.2380970.23809723
12/19670.2898560.2898560.28985621
11/19670.2898560.2898560.28985622
10/19670.2898560.2898560.28985622
9/19670.2898560.2898560.28985621
8/19670.2898560.2898560.28985623
7/19670.2898560.2898560.28985621
6/19670.2898560.2898560.28985622
5/19670.2898560.2898560.28985623
4/19670.2898560.2898560.28985620
3/19670.2898560.2898560.28985623
2/19670.2898560.2898560.28985620
1/19670.2898560.2898560.28985622
12/19660.3125000.3125000.31250022
11/19660.3125000.3125000.31250022
10/19660.3125000.3125000.31250021
9/19660.3125000.3125000.31250022
8/19660.3125000.3125000.31250023
7/19660.3125000.3125000.31250021
6/19660.3125000.3125000.31250022
5/19660.3125000.3125000.31250022
4/19660.3125000.3125000.31250021
3/19660.3125000.3125000.31250023
2/19660.3125000.3125000.31250020
1/19660.3125000.3125000.31250021
12/19650.3125000.3125000.31250023
11/19650.3125000.3125000.31250022
10/19650.3125000.3125000.31250021
9/19650.3125000.3125000.31250022
8/19650.3125000.3125000.31250022
7/19650.3125000.3125000.31250022
6/19650.3125000.3125000.31250022
5/19650.3125000.3125000.31250021
4/19650.3125000.3125000.31250022
3/19650.3125000.3125000.31250023
2/19650.3125000.3125000.31250020
1/19650.3125000.3125000.31250021
12/19640.3125000.3125000.31250023
11/19640.3125000.3125000.31250021
10/19640.3125000.3125000.31250022
9/19640.3125000.3125000.31250022
8/19640.3125000.3125000.31250021
7/19640.3125000.3125000.31250023
6/19640.3125000.3125000.31250022
5/19640.3125000.3125000.31250021
4/19640.3125000.3125000.31250022
3/19640.3125000.3125000.31250022
2/19640.3125000.3125000.31250020
1/19640.3125000.3125000.31250023
12/19630.3125000.3125000.31250022
11/19630.3125000.3125000.31250021
10/19630.3125000.3125000.31250023
9/19630.3125000.3125000.31250021
8/19630.3125000.3125000.31250022
7/19630.3125000.3125000.31250023
6/19630.3125000.3125000.31250020
5/19630.3125000.3125000.31250023
4/19630.3125000.3125000.31250022
3/19630.3125000.3125000.31250021
2/19630.3125000.3125000.31250020
1/19630.3125000.3125000.31250023
12/19620.3125000.3125000.31250021
11/19620.3125000.3125000.31250022
10/19620.3125000.3125000.31250023
9/19620.3125000.3125000.31250020
8/19620.3125000.3125000.31250023
7/19620.3125000.3125000.31250022
6/19620.3125000.3125000.31250021
5/19620.3125000.3125000.31250023
4/19620.3125000.3125000.31250021
3/19620.3125000.3125000.31250022
2/19620.3125000.3125000.31250020
1/19620.3125000.3125000.31250023
12/19610.3125000.3125000.31250021
11/19610.3125000.3125000.31250022
10/19610.3125000.3125000.31250022
9/19610.3125000.3125000.31250021
8/19610.3125000.3125000.31250023
7/19610.3125000.3125000.31250021
6/19610.3125000.3125000.31250022
5/19610.3125000.3125000.31250023
4/19610.3125000.3125000.31250020
3/19610.3125000.3125000.31250023
2/19610.3125000.3125000.31250020
1/19610.3125000.3125000.31250022
12/19600.3125000.3125000.31250022
11/19600.3125000.3125000.31250022
10/19600.3125000.3125000.31250021
9/19600.3125000.3125000.31250022
8/19600.3125000.3125000.31250023
7/19600.3125000.3125000.31250021
6/19600.3125000.3125000.31250022
5/19600.3125000.3125000.31250022
4/19600.3125000.3125000.31250021
3/19600.3125000.3125000.31250023
2/19600.3125000.3125000.31250021
1/19600.3125000.3125000.31250021

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar FIM / USD mit anderen Wechselkursen:
FIM / AUDFIM / CADFIM / CHFFIM / EURFIM / GBPFIM / JPYFIM / NTDFIM / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.