Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 72.03 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 19 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 19 April 2024

1 FJD-Fidschi [Fidschi Dollar]=0.4388 USD-USA [US Dollar / $]	1 FJD=0.438835 USD
1 USD-USA [US Dollar / $]=2.2788 FJD-Fidschi [Fidschi Dollar]	1 USD=2.278761 FJD

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-19

Monat	Durchschnitt FJD/USD=	Min FJD/USD=	Max FJD/USD=	Anzahl der Arbeitstage
4/2024	0.442873	0.438835	0.447806	15
3/2024	0.444354	0.439426	0.449702	21
2/2024	0.444385	0.438862	0.448460	21
1/2024	0.447439	0.441337	0.454898	23
12/2023	0.451109	0.446521	0.456969	21
11/2023	0.442898	0.436255	0.449125	22
10/2023	0.438764	0.436391	0.442740	22
9/2023	0.440977	0.435652	0.444521	21
8/2023	0.443832	0.438937	0.452219	23
7/2023	0.451299	0.442825	0.458095	21
6/2023	0.449707	0.443571	0.455142	22
5/2023	0.450165	0.443261	0.454883	23
4/2023	0.451777	0.447509	0.455602	20
3/2023	0.450581	0.438830	0.453522	23
2/2023	0.456756	0.448971	0.467926	20
1/2023	0.458901	0.451484	0.465001	22
12/2022	0.453302	0.447314	0.458502	21
11/2022	0.445062	0.431155	0.452182	22
10/2022	0.432235	0.420727	0.439727	21
9/2022	0.443647	0.431453	0.457239	22
8/2022	0.455117	0.449966	0.461598	23
7/2022	0.452415	0.446887	0.456308	21
6/2022	0.458609	0.449043	0.467105	22
5/2022	0.460580	0.450195	0.466385	22
4/2022	0.473078	0.460097	0.483123	19
3/2022	0.474708	0.469697	0.479629	23
2/2022	0.467767	0.462550	0.470712	20
1/2022	0.468828	0.461265	0.474212	21
12/2021	0.469424	0.466479	0.472993	23
11/2021	0.476909	0.469950	0.482953	22
10/2021	0.477769	0.472109	0.485702	21
9/2021	0.478646	0.474250	0.483337	22
8/2021	0.477727	0.470256	0.483626	22
7/2021	0.481158	0.476541	0.484241	22
6/2021	0.486874	0.480475	0.494425	22
5/2021	0.490518	0.486006	0.493654	21
4/2021	0.488511	0.482383	0.495233	20
3/2021	0.488923	0.482196	0.499617	23
2/2021	0.491998	0.484820	0.499247	20
1/2021	0.490933	0.487040	0.496517	20
12/2020	0.485799	0.480338	0.491067	22
11/2020	0.474130	0.465747	0.482365	21
10/2020	0.469168	0.466224	0.472646	22
9/2020	0.471494	0.462177	0.479703	22
8/2020	0.470418	0.466909	0.475886	21
7/2020	0.464328	0.457795	0.472443	23
6/2020	0.458898	0.449470	0.465472	22
5/2020	0.445112	0.440800	0.451613	20
4/2020	0.439638	0.431620	0.445927	20
3/2020	0.440891	0.422524	0.454261	22
2/2020	0.454551	0.449946	0.458037	20
1/2020	0.462510	0.458919	0.465218	22
12/2019	0.460360	0.454381	0.464583	20
11/2019	0.457806	0.454967	0.462858	21
10/2019	0.455153	0.451412	0.465005	23
9/2019	0.457698	0.453959	0.460943	21
8/2019	0.459745	0.454268	0.466974	22
7/2019	0.466426	0.461955	0.470577	23
6/2019	0.464382	0.461278	0.467515	20
5/2019	0.463431	0.461338	0.465259	22
4/2019	0.468690	0.462041	0.471790	20
3/2019	0.469253	0.463927	0.471942	21
2/2019	0.470369	0.466972	0.473510	20
1/2019	0.470604	0.466023	0.474426	22
12/2018	0.471616	0.465354	0.478083	19
11/2018	0.470842	0.461923	0.475846	22
10/2018	0.465864	0.461685	0.472175	23
9/2018	0.469545	0.465835	0.471753	20
8/2018	0.474010	0.468272	0.477771	23
7/2018	0.476429	0.473521	0.478485	22
6/2018	0.481748	0.475669	0.486783	21
5/2018	0.481579	0.478439	0.489192	22
4/2018	0.489049	0.487235	0.489192	20
3/2018	0.491374	0.488929	0.494930	21
2/2018	0.495246	0.488025	0.501556	20
1/2018	0.495409	0.486432	0.502148	22
12/2017	0.484239	0.477907	0.490487	19
11/2017	0.483448	0.478843	0.485931	22
10/2017	0.488130	0.481527	0.491862	22
9/2017	0.495267	0.490677	0.498672	21
8/2017	0.495791	0.491716	0.500670	23
7/2017	0.491967	0.485960	0.499871	21
6/2017	0.484158	0.476848	0.488834	22
5/2017	0.477707	0.473771	0.481599	22
4/2017	0.481406	0.477311	0.484044	18
3/2017	0.482581	0.477422	0.486655	23
2/2017	0.486676	0.483602	0.488429	20
1/2017	0.479871	0.471923	0.485799	22
12/2016	0.474989	0.466085	0.482087	21
11/2016	0.481243	0.473840	0.488921	22
10/2016	0.485364	0.481744	0.491759	21
9/2016	0.486714	0.482949	0.490510	22
8/2016	0.486852	0.483683	0.489599	23
7/2016	0.482524	0.478653	0.488614	21
6/2016	0.478435	0.470292	0.484728	22
5/2016	0.474021	0.468403	0.484746	22
4/2016	0.481513	0.477167	0.487051	21
3/2016	0.474543	0.464948	0.481831	21
2/2016	0.465821	0.460657	0.469001	21
1/2016	0.460820	0.455972	0.470158	20
12/2015	0.467687	0.464346	0.470958	22
11/2015	0.463400	0.459694	0.469497	21
10/2015	0.466952	0.459842	0.472372	22
9/2015	0.460110	0.456533	0.463349	22
8/2015	0.466870	0.462597	0.469297	21
7/2015	0.470013	0.466068	0.477514	23
6/2015	0.480798	0.476732	0.483934	22
5/2015	0.490754	0.480046	0.497178	20
4/2015	0.489312	0.484238	0.498340	20
3/2015	0.486780	0.480437	0.493240	22
2/2015	0.488490	0.485862	0.491711	20
1/2015	0.498039	0.486348	0.509842	21
12/2014	0.509159	0.499485	0.520447	21
11/2014	0.519095	0.510132	0.522946	20
10/2014	0.522782	0.513450	0.527603	23
9/2014	0.536016	0.525428	0.545383	22
8/2014	0.541901	0.538036	0.546431	21
7/2014	0.548822	0.542065	0.553832	23
6/2014	0.545595	0.539969	0.551709	21
5/2014	0.547096	0.538943	0.554391	21
4/2014	0.546175	0.540755	0.550713	20
3/2014	0.537057	0.530185	0.542953	21
2/2014	0.531755	0.523282	0.537258	20
1/2014	0.529846	0.523600	0.536581	22
12/2013	0.533874	0.526390	0.543355	20
11/2013	0.542858	0.533456	0.548267	21
10/2013	0.543740	0.537864	0.553611	23
9/2013	0.534592	0.524615	0.542635	21
8/2013	0.530104	0.523689	0.535761	22
7/2013	0.530449	0.526224	0.533469	23
6/2013	0.539477	0.530286	0.545315	20
5/2013	0.552776	0.541097	0.567617	22
4/2013	0.562601	0.558065	0.567650	21
3/2013	0.560160	0.557998	0.561663	20
2/2013	0.564034	0.559657	0.568277	20
1/2013	0.567100	0.561732	0.580100	22
12/2012	0.565956	0.559871	0.575028	19
11/2012	0.563540	0.559064	0.566598	22
10/2012	0.562619	0.560101	0.565590	23
9/2012	0.561375	0.552759	0.566802	20
8/2012	0.559765	0.554863	0.563262	23
7/2012	0.554166	0.549318	0.559689	22
6/2012	0.545782	0.536014	0.557357	21
5/2012	0.545996	0.536104	0.560164	22
4/2012	0.560842	0.557793	0.564148	19
3/2012	0.564207	0.559297	0.572301	22
2/2012	0.570917	0.567811	0.573331	21
1/2012	0.558176	0.549400	0.566627	22
12/2011	0.549195	0.542010	0.555196	21
11/2011	0.551885	0.538326	0.566662	22
10/2011	0.544174	0.529785	0.578830	21
9/2011	0.554963	0.541651	0.565967	22
8/2011	0.568691	0.563475	0.579837	23
7/2011	0.571264	0.564713	0.581967	21
6/2011	0.564443	0.559789	0.567687	22
5/2011	0.561588	0.556212	0.571075	22
4/2011	0.558598	0.550053	0.569426	19
3/2011	0.542634	0.537233	0.549960	23
2/2011	0.543093	0.538703	0.550377	20
1/2011	0.541550	0.529796	0.550134	21
12/2010	0.536205	0.529476	0.544918	23
11/2010	0.540918	0.529833	0.549167	22
10/2010	0.535137	0.529622	0.540314	21
9/2010	0.522263	0.509596	0.529976	22
8/2010	0.513088	0.505924	0.520160	22
7/2010	0.506528	0.494584	0.520699	22
6/2010	0.497062	0.485747	0.507628	22
5/2010	0.492978	0.477935	0.517873	21
4/2010	0.517104	0.511115	0.525418	20
3/2010	0.510404	0.500784	0.521944	23
2/2010	0.508216	0.472122	0.517143	20
1/2010	0.522014	0.510436	0.535196	20
12/2009	0.520458	0.509518	0.532061	22
11/2009	0.528398	0.519425	0.534885	21
10/2009	0.524581	0.512163	0.533755	22
9/2009	0.509938	0.495178	0.517379	22
8/2009	0.499008	0.494375	0.504130	21
7/2009	0.488210	0.475056	0.497988	23
6/2009	0.484980	0.474995	0.493822	22
5/2009	0.469771	0.457609	0.478261	20
4/2009	0.507843	0.444109	0.576284	20
3/2009	0.547096	0.528362	0.569221	22
2/2009	0.540162	0.534163	0.548736	20
1/2009	0.555549	0.538206	0.576875	21
12/2008	0.554554	0.539506	0.573684	21
11/2008	0.549937	0.530210	0.564334	20
10/2008	0.569251	0.538358	0.607378	23
9/2008	0.617897	0.604104	0.678817	22
8/2008	0.636423	0.626059	0.657073	21
7/2008	0.667905	0.656196	0.676439	23
6/2008	0.666507	0.658598	0.674747	21
5/2008	0.669405	0.659585	0.678037	21
4/2008	0.667732	0.661457	0.674794	22
3/2008	0.670803	0.666451	0.676792	19
2/2008	0.659915	0.651084	0.676383	21
1/2008	0.647638	0.640708	0.655220	22
12/2007	0.642084	0.633985	0.650966	19
11/2007	0.650066	0.642954	0.659379	22
10/2007	0.643749	0.634672	0.652461	23
9/2007	0.622156	0.610651	0.636637	20
8/2007	0.618675	0.601131	0.633895	23
7/2007	0.638036	0.628423	0.647128	22
6/2007	0.624099	0.616753	0.628258	21
5/2007	0.618026	0.612055	0.622942	22
4/2007	0.618174	0.603314	0.625629	19
3/2007	0.599427	0.573137	0.612677	22
2/2007	0.596601	0.591290	0.601933	20
1/2007	0.597316	0.592028	0.605346	22
12/2006	0.599628	0.597044	0.602894	19
11/2006	0.589813	0.584426	0.598455	22
10/2006	0.580564	0.573920	0.586739	22
9/2006	0.581688	0.575344	0.586131	21
8/2006	0.580956	0.576890	0.584000	23
7/2006	0.573934	0.569314	0.580028	21
6/2006	0.571523	0.563470	0.579561	22
5/2006	0.581503	0.576798	0.586619	22
4/2006	0.567758	0.559385	0.577054	18
3/2006	0.565599	0.551987	0.577631	23
2/2006	0.575797	0.569545	0.582227	20
1/2006	0.580616	0.554093	0.587091	22
12/2005	0.576095	0.552734	0.585942	21
11/2005	0.575689	0.569613	0.584458	22
10/2005	0.585431	0.581412	0.588976	21
9/2005	0.591623	0.583894	0.597281	22
8/2005	0.590382	0.584337	0.597571	23
7/2005	0.583501	0.578583	0.589728	21
6/2005	0.593697	0.587339	0.599450	22
5/2005	0.599659	0.593261	0.608892	22
4/2005	0.602623	0.596841	0.607851	21
3/2005	0.610905	0.597934	0.618541	21
2/2005	0.605607	0.597330	0.611117	20
1/2005	0.600277	0.595505	0.605655	21
12/2004	0.603870	0.595742	0.610268	23
11/2004	0.599589	0.586919	0.611572	22
10/2004	0.581523	0.574358	0.591431	21
9/2004	0.566387	0.559494	0.573531	22
8/2004	0.566732	0.556122	0.577296	22
7/2004	0.562335	0.555722	0.566645	22
6/2004	0.563021	0.551184	0.572751	22
5/2004	0.561607	0.546034	0.574491	21
4/2004	0.572031	0.562446	0.588868	20
3/2004	0.584029	0.576500	0.594784	23
2/2004	0.592803	0.588110	0.608360	20
1/2004	0.581024	0.568738	0.589500	21
12/2003	0.573930	0.564772	0.586297	21
11/2003	0.559055	0.541966	0.566487	20
10/2003	0.550666	0.540784	0.559416	23
9/2003	0.534871	0.522859	0.546411	22
8/2003	0.531208	0.507580	0.539924	21
7/2003	0.536820	0.529827	0.549927	23
6/2003	0.531482	0.504000	0.544488	21
5/2003	0.533525	0.514268	0.547456	21
4/2003	0.504802	0.492294	0.518054	20
3/2003	0.502308	0.491735	0.515462	21
2/2003	0.499056	0.495929	0.503889	20
1/2003	0.497600	0.487430	0.507954	22
12/2002	0.482179	0.466407	0.491745	20
11/2002	0.477414	0.468504	0.488065	21
10/2002	0.470940	0.458297	0.476694	23
9/2002	0.468580	0.458705	0.479681	21
8/2002	0.463018	0.451704	0.473280	22
7/2002	0.474583	0.461572	0.496468	23
6/2002	0.472593	0.461455	0.480811	20
5/2002	0.460601	0.452408	0.471593	22
4/2002	0.446193	0.439757	0.454371	21
3/2002	0.443431	0.433245	0.452239	20
2/2002	0.434220	0.427378	0.439327	20
1/2002	0.439442	0.427384	0.484318	22
12/2001	0.438089	0.430141	0.444717	19
11/2001	0.438205	0.433066	0.446674	22
10/2001	0.434299	0.430928	0.438242	23
9/2001	0.437352	0.431203	0.450935	20
8/2001	0.441567	0.433268	0.453164	23
7/2001	0.428588	0.403834	0.436791	22
6/2001	0.433136	0.407880	0.440880	21
5/2001	0.437072	0.413516	0.442677	22
4/2001	0.429886	0.419194	0.439289	19
3/2001	0.436292	0.428777	0.449280	22
2/2001	0.449054	0.441285	0.458654	20
1/2001	0.457210	0.447697	0.464038	22
12/2000	0.450710	0.439431	0.459118	19
11/2000	0.438988	0.432331	0.444614	22
10/2000	0.439973	0.433368	0.449655	22
9/2000	0.452645	0.440426	0.465821	21
8/2000	0.465226	0.459555	0.470043	23
7/2000	0.473087	0.461878	0.482406	21
6/2000	0.477121	0.466541	0.486211	22
5/2000	0.425150	0.415027	0.467793	22
4/2000	0.442828	0.424847	0.452344	18
3/2000	0.450961	0.446265	0.454776	23
2/2000	0.459884	0.450754	0.470816	21
1/2000	0.474040	0.457862	0.485780	21
12/1999	0.439821	0.435802	0.445550	23
11/1999	0.449868	0.438500	0.460040	22
10/1999	0.465886	0.454862	0.472964	21
9/1999	0.456941	0.450032	0.464827	22
8/1999	0.461413	0.453992	0.469570	22
7/1999	0.450497	0.440546	0.465523	22
6/1999	0.451579	0.447334	0.455776	22
5/1999	0.462481	0.454992	0.469918	21
4/1999	0.465802	0.460432	0.472877	22
3/1999	0.473571	0.465262	0.479187	23
2/1999	0.487700	0.477316	0.493547	20
1/1999	0.505237	0.495374	0.513041	21
12/1998	0.534153	0.530288	0.540038	23
11/1998	0.530764	0.523191	0.539569	21
10/1998	0.544134	0.536857	0.552496	22
9/1998	0.526070	0.511545	0.537249	22
8/1998	0.502112	0.497711	0.507885	21
7/1998	0.500259	0.492465	0.508309	23
6/1998	0.502088	0.495610	0.506809	22
5/1998	0.505279	0.501627	0.509353	21
4/1998	0.497153	0.487761	0.502825	22
3/1998	0.494256	0.490541	0.498682	22
2/1998	0.496132	0.491790	0.501526	20
1/1998	0.496145	0.490131	0.505177	22
12/1997	0.614638	0.609842	0.617797	23
11/1997	0.629864	0.619351	0.638937	20
10/1997	0.619333	0.611197	0.634476	23
9/1997	0.608054	0.597398	0.617759	22
8/1997	0.593024	0.580018	0.606465	21
7/1997	0.610817	0.593473	0.625377	23
6/1997	0.628349	0.623414	0.631634	21
5/1997	0.634877	0.626394	0.641679	22
4/1997	0.632986	0.625675	0.647025	22
3/1997	0.636238	0.629036	0.642226	21
2/1997	0.644455	0.634481	0.655201	20
1/1997	0.673226	0.652061	0.695607	23
12/1996	0.677863	0.673360	0.684302	22
11/1996	0.692360	0.684584	0.698009	21
10/1996	0.682335	0.677123	0.691834	23
9/1996	0.688113	0.680973	0.696665	21
8/1996	0.695760	0.691725	0.699593	22
7/1996	0.688964	0.679883	0.701642	23
6/1996	0.679358	0.675502	0.684318	20
5/1996	0.675853	0.671002	0.682600	23
4/1996	0.686133	0.676147	0.694599	22
3/1996	0.694765	0.691167	0.697066	21
2/1996	0.698705	0.689545	0.707097	21
1/1996	0.700987	0.685951	0.714428	23
12/1995	0.754010	0.748309	0.759744	21
11/1995	0.765273	0.754940	0.771381	22
10/1995	0.764329	0.756738	0.775144	22
9/1995	0.745038	0.733279	0.763334	21
8/1995	0.754062	0.731886	0.781127	23
7/1995	0.777419	0.769941	0.784619	21
6/1995	0.769481	0.754940	0.778098	22
5/1995	0.763629	0.744240	0.782700	23
4/1995	0.774780	0.763386	0.783757	20
3/1995	0.761376	0.739355	0.774340	23
2/1995	0.727633	0.715936	0.741534	20
1/1995	0.717298	0.706415	0.728799	22
12/1994	0.744191	0.740137	0.753018	22
11/1994	0.761385	0.746412	0.783585	22
10/1994	0.771914	0.754683	0.786278	21
9/1994	0.756270	0.742207	0.760964	22
8/1994	0.748813	0.739923	0.762133	23
7/1994	0.748048	0.735130	0.766272	21
6/1994	0.724514	0.708273	0.744521	22
5/1994	0.712584	0.703663	0.719605	22
4/1994	0.698328	0.690073	0.712528	21
3/1994	0.699062	0.689589	0.707851	23
2/1994	0.684178	0.675582	0.691217	20
1/1994	0.682069	0.678129	0.685904	21
12/1993	0.604657	0.597594	0.610225	23
11/1993	0.604648	0.600203	0.608880	22
10/1993	0.623435	0.606941	0.638196	21
9/1993	0.631550	0.614933	0.643740	22
8/1993	0.607024	0.596180	0.615881	22
7/1993	0.609807	0.596871	0.620129	22
6/1993	0.634704	0.614108	0.656943	22
5/1993	0.651780	0.639797	0.665272	21
4/1993	0.653280	0.644039	0.666542	22
3/1993	0.631377	0.622609	0.643434	23
2/1993	0.633280	0.627119	0.641158	20
1/1993	0.649245	0.637531	0.665679	21
12/1992	0.614555	0.598956	0.627889	23
11/1992	0.614698	0.605873	0.627050	21
10/1992	0.657549	0.632404	0.689752	22
9/1992	0.688073	0.651209	0.723552	22
8/1992	0.695570	0.681515	0.715846	21
7/1992	0.680070	0.668893	0.696088	23
6/1992	0.646272	0.631947	0.669166	22
5/1992	0.628259	0.613926	0.640154	21
4/1992	0.616170	0.610835	0.624822	22
3/1992	0.610517	0.604707	0.620580	22
2/1992	0.626607	0.612467	0.645607	20
1/1992	0.643332	0.623066	0.668744	23
12/1991	0.648279	0.628088	0.667320	22
11/1991	0.625324	0.609551	0.640024	21
10/1991	0.602199	0.594812	0.612738	23
9/1991	0.600421	0.584775	0.612216	21
8/1991	0.584778	0.561605	0.595587	22
7/1991	0.571112	0.556868	0.584537	23
6/1991	0.572341	0.562351	0.585098	20
5/1991	0.596110	0.587261	0.604933	23
4/1991	0.601550	0.578880	0.616615	22
3/1991	0.634691	0.596621	0.667226	21
2/1991	0.688057	0.668653	0.700015	20
1/1991	0.674964	0.657666	0.686936	23
12/1990	0.770189	0.750637	0.785307	21
11/1990	0.780004	0.765188	0.787996	22
10/1990	0.763796	0.746746	0.771480	23
9/1990	0.741783	0.730286	0.749756	20
8/1990	0.743305	0.722367	0.757517	23
7/1990	0.712587	0.703954	0.732348	22
6/1990	0.690443	0.683863	0.700294	21
5/1990	0.695615	0.685828	0.704304	23
4/1990	0.684774	0.678305	0.690336	21
3/1990	0.676259	0.670651	0.682948	22
2/1990	0.688154	0.681473	0.696340	20
1/1990	0.678867	0.669064	0.687286	23
12/1989	0.675831	0.659645	0.696815	21
11/1989	0.647079	0.637947	0.660380	22
10/1989	0.636986	0.621934	0.645925	22
9/1989	0.614181	0.602034	0.638478	21
8/1989	0.622926	0.611331	0.647680	23
7/1989	0.632281	0.617691	0.642954	21
6/1989	0.604486	0.587083	0.613254	22
5/1989	0.618419	0.597510	0.639981	23
4/1989	0.642710	0.635638	0.649678	20
3/1989	0.644635	0.635588	0.653070	23
2/1989	0.650086	0.639547	0.660532	20
1/1989	0.657924	0.645465	0.681409	22
12/1988	0.635654	0.624073	0.648480	22
11/1988	0.636643	0.622584	0.648194	22
10/1988	0.611517	0.596597	0.629160	21
9/1988	0.596296	0.589258	0.603931	22
8/1988	0.592419	0.583633	0.599678	23
7/1988	0.605501	0.591221	0.613626	21
6/1988	0.636327	0.611418	0.650644	22
5/1988	0.659668	0.648651	0.665144	22
4/1988	0.666676	0.658346	0.671702	21
3/1988	0.662636	0.654054	0.671239	23
2/1988	0.653308	0.647550	0.656805	21
1/1988	0.672804	0.659091	0.699728	21
12/1987	0.950604	0.929954	0.979839	23
11/1987	0.922872	0.902470	0.948381	21
10/1987	0.866606	0.847694	0.895705	22
9/1987	0.860883	0.848751	0.869486	22
8/1987	0.839458	0.821970	0.858335	21
7/1987	0.845360	0.839300	0.855814	23
6/1987	0.858091	0.844753	0.872701	22
5/1987	0.873101	0.855339	0.884934	21
4/1987	0.862252	0.852008	0.878008	22
3/1987	0.850815	0.840934	0.863020	22
2/1987	0.849248	0.833680	0.862391	20
1/1987	0.834251	0.803950	0.870686	22
12/1986	1.041692	1.025562	1.065114	23
11/1986	1.025155	1.004458	1.047405	20
10/1986	1.035034	1.006169	1.050055	23
9/1986	1.023696	1.007209	1.043500	22
8/1986	1.016391	1.002890	1.026611	21
7/1986	0.985964	0.969447	1.005421	23
6/1986	0.957681	0.921717	0.973600	21
5/1986	0.962269	0.928267	0.985390	22
4/1986	0.944789	0.897436	0.984440	22
3/1986	0.948813	0.919978	0.969649	21
2/1986	0.923287	0.890627	0.972131	20
1/1986	0.886818	0.878126	0.903181	23
12/1985	1.070569	1.057813	1.088096	22
11/1985	1.044631	1.031324	1.076254	21
10/1985	1.025201	1.012229	1.037728	23
9/1985	0.961023	0.919479	1.021356	21
8/1985	0.977030	0.952745	0.989863	22
7/1985	0.944555	0.902297	0.982514	23
6/1985	0.896930	0.886598	0.914393	20
5/1985	0.882274	0.844519	0.904513	23
4/1985	0.885970	0.866423	0.917993	22
3/1985	0.824863	0.795307	0.884783	21
2/1985	0.827173	0.783889	0.857190	20
1/1985	0.859167	0.851344	0.868556	23
12/1984	0.799050	0.787846	0.810098	21
11/1984	0.829759	0.802023	0.849604	22
10/1984	0.809339	0.792319	0.822441	23
9/1984	0.825834	0.789312	0.860161	20
8/1984	0.865095	0.856408	0.873507	23
7/1984	0.876091	0.861642	0.891607	22
6/1984	0.911095	0.889348	0.932499	21
5/1984	0.909161	0.897804	0.921835	23
4/1984	0.942476	0.918542	0.960583	21
3/1984	0.959145	0.938369	0.979687	22
2/1984	0.925750	0.897274	0.960362	21
1/1984	0.897388	0.888393	0.922041	22
12/1983	0.834959	0.827334	0.851624	22
11/1983	0.856830	0.845188	0.867993	22
10/1983	0.879873	0.871429	0.887904	21
9/1983	0.865236	0.857414	0.871346	22
8/1983	0.866008	0.848038	0.884073	23
7/1983	0.893099	0.876382	0.908424	21
6/1983	0.906731	0.895597	0.915696	22
5/1983	0.933435	0.920546	0.943695	22
4/1983	0.940177	0.934486	0.946666	21
3/1983	0.953668	0.935351	0.973911	23
2/1983	0.959276	0.940816	0.972744	20
1/1983	0.977132	0.945477	0.999607	21
12/1982	0.945109	0.926863	0.962099	23
11/1982	0.905939	0.896553	0.922387	22
10/1982	0.920129	0.907204	0.931182	21
9/1982	0.931261	0.917361	0.948417	22
8/1982	0.942407	0.925879	0.962895	22
7/1982	0.948573	0.930302	0.971295	22
6/1982	0.967420	0.937832	1.002383	22
5/1982	1.021856	1.007227	1.036950	21
4/1982	0.986865	0.976411	1.010761	22
3/1982	1.002265	0.984201	1.022433	23
2/1982	1.021787	1.005667	1.035168	20
1/1982	1.056263	1.034082	1.083039	21
12/1981	0.967314	0.952207	0.987843	23
11/1981	0.981199	0.966354	0.994079	21
10/1981	0.969022	0.942869	0.997757	22
9/1981	0.944228	0.913080	0.990037	22
8/1981	0.899543	0.873157	0.924409	21
7/1981	0.923254	0.912815	0.935679	23
6/1981	0.952282	0.932857	0.975913	22
5/1981	0.990401	0.971327	1.024372	21
4/1981	1.048056	1.024372	1.080843	22
3/1981	1.076921	1.048490	1.107108	22
2/1981	1.077708	1.033497	1.100475	20
1/1981	1.149678	1.098357	1.186603	22
12/1980	1.106715	1.078590	1.121436	23
11/1980	1.134692	1.119849	1.156625	20
10/1980	1.177835	1.145195	1.197223	23
9/1980	1.202805	1.189193	1.211917	22
8/1980	1.201433	1.192031	1.212928	21
7/1980	1.224995	1.202765	1.233560	23
6/1980	1.209986	1.201023	1.217558	21
5/1980	1.191935	1.177668	1.211742	22
4/1980	1.140931	1.089879	1.188829	22
3/1980	1.154783	1.109353	1.195426	21
2/1980	1.216292	1.201258	1.226921	21
1/1980	1.227306	1.219025	1.234995	23
3/1979	1.196540	1.196540	1.196540	8
2/1979	1.196540	1.196540	1.196540	20
1/1979	1.196540	1.196540	1.196540	23
12/1978	1.180957	1.180957	1.180957	21
11/1978	1.180957	1.180957	1.180957	22
10/1978	1.180957	1.180957	1.180957	22
9/1978	1.180957	1.180957	1.180957	21
8/1978	1.180957	1.180957	1.180957	23
7/1978	1.180957	1.180957	1.180957	21
6/1978	1.180957	1.180957	1.180957	22
5/1978	1.180957	1.180957	1.180957	23
4/1978	1.180957	1.180957	1.180957	20
3/1978	1.180957	1.180957	1.180957	23
2/1978	1.180957	1.180957	1.180957	20
1/1978	1.180957	1.180957	1.180957	22
12/1977	1.089989	1.089989	1.089989	22
11/1977	1.089989	1.089989	1.089989	22
10/1977	1.089989	1.089989	1.089989	21
9/1977	1.089989	1.089989	1.089989	22
8/1977	1.089989	1.089989	1.089989	23
7/1977	1.089989	1.089989	1.089989	21
6/1977	1.089989	1.089989	1.089989	22
5/1977	1.089989	1.089989	1.089989	22
4/1977	1.089989	1.089989	1.089989	21
3/1977	1.089989	1.089989	1.089989	23
2/1977	1.089989	1.089989	1.089989	20
1/1977	1.089989	1.089989	1.089989	21
12/1976	1.113939	1.113939	1.113939	23
11/1976	1.113939	1.113939	1.113939	22
10/1976	1.113939	1.113939	1.113939	21
9/1976	1.113939	1.113939	1.113939	22
8/1976	1.113939	1.113939	1.113939	22
7/1976	1.113939	1.113939	1.113939	22
6/1976	1.113939	1.113939	1.113939	22
5/1976	1.113939	1.113939	1.113939	21
4/1976	1.113939	1.113939	1.113939	22
3/1976	1.113939	1.113939	1.113939	23
2/1976	1.113939	1.113939	1.113939	20
1/1976	1.113939	1.113939	1.113939	22
12/1975	1.216718	1.216718	1.216718	23
11/1975	1.216718	1.216718	1.216718	20
10/1975	1.216718	1.216718	1.216718	23
9/1975	1.216718	1.216718	1.216718	22
8/1975	1.216718	1.216718	1.216718	21
7/1975	1.216718	1.216718	1.216718	23
6/1975	1.216718	1.216718	1.216718	21
5/1975	1.216718	1.216718	1.216718	22
4/1975	1.216718	1.216718	1.216718	22
3/1975	1.216718	1.216718	1.216718	21
2/1975	1.216718	1.216718	1.216718	20
1/1975	1.216718	1.216718	1.216718	23
12/1974	1.241305	1.241305	1.241305	22
11/1974	1.241305	1.241305	1.241305	21
10/1974	1.241305	1.241305	1.241305	23
9/1974	1.241305	1.241305	1.241305	21
8/1974	1.241305	1.241305	1.241305	22
7/1974	1.241305	1.241305	1.241305	23
6/1974	1.241305	1.241305	1.241305	20
5/1974	1.241305	1.241305	1.241305	23
4/1974	1.241305	1.241305	1.241305	22
3/1974	1.241305	1.241305	1.241305	21
2/1974	1.241305	1.241305	1.241305	20
1/1974	1.241305	1.241305	1.241305	23
12/1973	1.259091	1.259091	1.259091	21
11/1973	1.259091	1.259091	1.259091	22
10/1973	1.259091	1.259091	1.259091	23
9/1973	1.259091	1.259091	1.259091	20
8/1973	1.259091	1.259091	1.259091	23
7/1973	1.259091	1.259091	1.259091	22
6/1973	1.259091	1.259091	1.259091	21
5/1973	1.259091	1.259091	1.259091	23
4/1973	1.259091	1.259091	1.259091	21
3/1973	1.259091	1.259091	1.259091	22
2/1973	1.259091	1.259091	1.259091	20
1/1973	1.259091	1.259091	1.259091	23
12/1972	1.211851	1.211851	1.211851	21
11/1972	1.211851	1.211851	1.211851	22
10/1972	1.211851	1.211851	1.211851	22
9/1972	1.211851	1.211851	1.211851	21
8/1972	1.211851	1.211851	1.211851	23
7/1972	1.211851	1.211851	1.211851	21
6/1972	1.211851	1.211851	1.211851	22
5/1972	1.211851	1.211851	1.211851	23
4/1972	1.211851	1.211851	1.211851	20
3/1972	1.211851	1.211851	1.211851	23
2/1972	1.211851	1.211851	1.211851	21
1/1972	1.211851	1.211851	1.211851	21
12/1971	1.164384	1.164384	1.164384	23
11/1971	1.164384	1.164384	1.164384	22
10/1971	1.164384	1.164384	1.164384	21
9/1971	1.164384	1.164384	1.164384	22
8/1971	1.164384	1.164384	1.164384	22
7/1971	1.164384	1.164384	1.164384	22
6/1971	1.164384	1.164384	1.164384	22
5/1971	1.164384	1.164384	1.164384	21
4/1971	1.164384	1.164384	1.164384	22
3/1971	1.164384	1.164384	1.164384	23
2/1971	1.164384	1.164384	1.164384	20
1/1971	1.164384	1.164384	1.164384	21
12/1970	1.148324	1.148324	1.148324	23
11/1970	1.148324	1.148324	1.148324	21
10/1970	1.148324	1.148324	1.148324	22
9/1970	1.148324	1.148324	1.148324	22
8/1970	1.148324	1.148324	1.148324	21
7/1970	1.148324	1.148324	1.148324	23
6/1970	1.148324	1.148324	1.148324	22
5/1970	1.148324	1.148324	1.148324	21
4/1970	1.148324	1.148324	1.148324	22
3/1970	1.148324	1.148324	1.148324	22
2/1970	1.148324	1.148324	1.148324	20
1/1970	1.148324	1.148324	1.148324	22
12/1969	1.148324	1.148324	1.148324	23
11/1969	1.148324	1.148324	1.148324	20
10/1969	1.148324	1.148324	1.148324	23
9/1969	1.148324	1.148324	1.148324	22
8/1969	1.148324	1.148324	1.148324	21
7/1969	1.148324	1.148324	1.148324	23
6/1969	1.148324	1.148324	1.148324	21
5/1969	1.148324	1.148324	1.148324	22
4/1969	1.148324	1.148324	1.148324	22
3/1969	1.148324	1.148324	1.148324	21
2/1969	1.148324	1.148324	1.148324	20
1/1969	1.148324	1.148324	1.148324	23
12/1968	1.148324	1.148324	1.148324	22
11/1968	1.148324	1.148324	1.148324	21
10/1968	1.148324	1.148324	1.148324	23
9/1968	1.148324	1.148324	1.148324	21
8/1968	1.148324	1.148324	1.148324	22
7/1968	1.148324	1.148324	1.148324	23
6/1968	1.148324	1.148324	1.148324	20
5/1968	1.148324	1.148324	1.148324	23
4/1968	1.148324	1.148324	1.148324	22
3/1968	1.148324	1.148324	1.148324	21
2/1968	1.148324	1.148324	1.148324	21
1/1968	1.148324	1.148324	1.148324	23
12/1967	1.240920	1.240920	1.240920	21
11/1967	1.240920	1.240920	1.240920	22
10/1967	1.240920	1.240920	1.240920	22
9/1967	1.240920	1.240920	1.240920	21
8/1967	1.240920	1.240920	1.240920	23
7/1967	1.240920	1.240920	1.240920	21
6/1967	1.240920	1.240920	1.240920	22
5/1967	1.240920	1.240920	1.240920	23
4/1967	1.240920	1.240920	1.240920	20
3/1967	1.240920	1.240920	1.240920	23
2/1967	1.240920	1.240920	1.240920	20
1/1967	1.240920	1.240920	1.240920	22
12/1966	1.261260	1.261260	1.261260	22
11/1966	1.261260	1.261260	1.261260	22
10/1966	1.261260	1.261260	1.261260	21
9/1966	1.261260	1.261260	1.261260	22
8/1966	1.261260	1.261260	1.261260	23
7/1966	1.261260	1.261260	1.261260	21
6/1966	1.261260	1.261260	1.261260	22
5/1966	1.261260	1.261260	1.261260	22
4/1966	1.261260	1.261260	1.261260	21
3/1966	1.261260	1.261260	1.261260	23
2/1966	1.261260	1.261260	1.261260	20
1/1966	1.261260	1.261260	1.261260	21
12/1965	1.261260	1.261260	1.261260	23
11/1965	1.261260	1.261260	1.261260	22
10/1965	1.261260	1.261260	1.261260	21
9/1965	1.261260	1.261260	1.261260	22
8/1965	1.261260	1.261260	1.261260	22
7/1965	1.261260	1.261260	1.261260	22
6/1965	1.261260	1.261260	1.261260	22
5/1965	1.261260	1.261260	1.261260	21
4/1965	1.261260	1.261260	1.261260	22
3/1965	1.261260	1.261260	1.261260	23
2/1965	1.261260	1.261260	1.261260	20
1/1965	1.261260	1.261260	1.261260	21
12/1964	1.261260	1.261260	1.261260	23
11/1964	1.261260	1.261260	1.261260	21
10/1964	1.261260	1.261260	1.261260	22
9/1964	1.261260	1.261260	1.261260	22
8/1964	1.261260	1.261260	1.261260	21
7/1964	1.261260	1.261260	1.261260	23
6/1964	1.261260	1.261260	1.261260	22
5/1964	1.261260	1.261260	1.261260	21
4/1964	1.261260	1.261260	1.261260	22
3/1964	1.261260	1.261260	1.261260	22
2/1964	1.261260	1.261260	1.261260	20
1/1964	1.261260	1.261260	1.261260	23
12/1963	1.261260	1.261260	1.261260	22
11/1963	1.261260	1.261260	1.261260	21
10/1963	1.261260	1.261260	1.261260	23
9/1963	1.261260	1.261260	1.261260	21
8/1963	1.261260	1.261260	1.261260	22
7/1963	1.261260	1.261260	1.261260	23
6/1963	1.261260	1.261260	1.261260	20
5/1963	1.261260	1.261260	1.261260	23
4/1963	1.261260	1.261260	1.261260	22
3/1963	1.261260	1.261260	1.261260	21
2/1963	1.261260	1.261260	1.261260	20
1/1963	1.261260	1.261260	1.261260	23
12/1962	1.261260	1.261260	1.261260	21
11/1962	1.261260	1.261260	1.261260	22
10/1962	1.261260	1.261260	1.261260	23
9/1962	1.261260	1.261260	1.261260	20
8/1962	1.261260	1.261260	1.261260	23
7/1962	1.261260	1.261260	1.261260	22
6/1962	1.261260	1.261260	1.261260	21
5/1962	1.261260	1.261260	1.261260	23
4/1962	1.261260	1.261260	1.261260	21
3/1962	1.261260	1.261260	1.261260	22
2/1962	1.261260	1.261260	1.261260	20
1/1962	1.261260	1.261260	1.261260	23
12/1961	1.261260	1.261260	1.261260	21
11/1961	1.261260	1.261260	1.261260	22
10/1961	1.261260	1.261260	1.261260	22
9/1961	1.261260	1.261260	1.261260	21
8/1961	1.261260	1.261260	1.261260	23
7/1961	1.261260	1.261260	1.261260	21
6/1961	1.261260	1.261260	1.261260	22
5/1961	1.261260	1.261260	1.261260	23
4/1961	1.261260	1.261260	1.261260	20
3/1961	1.261260	1.261260	1.261260	23
2/1961	1.261260	1.261260	1.261260	20
1/1961	1.261260	1.261260	1.261260	22
12/1960	1.261260	1.261260	1.261260	22
11/1960	1.261260	1.261260	1.261260	22
10/1960	1.261260	1.261260	1.261260	21
9/1960	1.261260	1.261260	1.261260	22
8/1960	1.261260	1.261260	1.261260	23
7/1960	1.261260	1.261260	1.261260	21
6/1960	1.261260	1.261260	1.261260	22
5/1960	1.261260	1.261260	1.261260	22
4/1960	1.261260	1.261260	1.261260	21
3/1960	1.261260	1.261260	1.261260	23
2/1960	1.261260	1.261260	1.261260	21
1/1960	1.261260	1.261260	1.261260	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar FJD / USD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.