fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 GBP-Großbritannien [Britisches Pfund / £]=1.9421 AUD-Australien [Australischer Dollar / $ AU]1 GBP=1.942112 AUD
1 AUD-Australien [Australischer Dollar / $ AU]=0.5149 GBP-Großbritannien [Britisches Pfund / £]1 AUD=0.514903 GBP
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-03-28

MonatDurchschnitt GBP/AUD=Min GBP/AUD=Max GBP/AUD=Anzahl der Arbeitstage
3/20241.9393241.9299001.95328720
2/20241.9344961.9212001.94781421
1/20241.9106241.8635811.93339423
12/20231.8918011.8622601.92387121
11/20231.9109491.8943931.92812122
10/20231.9167241.9014641.92821822
9/20231.9293361.8898191.97100621
8/20231.9581401.9282591.98835023
7/20231.9128571.8886331.93784521
6/20231.8817631.8546301.91217322
5/20231.8786391.8622461.90926523
4/20231.8603531.8316441.89256120
3/20231.8181861.7765391.85031823
2/20231.7520611.7255211.79701520
1/20231.7597051.7396601.79422222
12/20221.8040291.7693621.82474621
11/20221.7786931.7502691.80495622
10/20221.7774981.7374531.80858021
9/20221.6945701.6532991.71946222
8/20221.7219981.6897661.76238623
7/20221.7486951.7238461.77522921
6/20221.7541641.7332011.77771622
5/20221.7648221.7219161.77938222
4/20221.7528271.7216431.77540619
3/20221.7870911.7443181.84475923
2/20221.8886821.8558631.91091520
1/20221.8885351.8649791.92009921
12/20211.8593311.8469921.88351723
11/20211.8417751.8208691.86658022
10/20211.8500381.8265321.87277921
9/20211.8774791.8593901.89085622
8/20211.8898201.8792061.90938822
7/20211.8602061.8294911.89487922
6/20211.8354211.8229751.84876122
5/20211.8147101.7881581.84177721
4/20211.7965091.7806881.81935620
3/20211.7985001.7842721.80897623
2/20211.7881221.7726371.80047520
1/20211.7660381.7459041.79610220
12/20201.7839631.7433421.81509022
11/20201.8152861.7993001.83591921
10/20201.8206941.7987721.84377522
9/20201.7932691.7578561.82545722
8/20201.8242251.8094971.83469621
7/20201.8022121.7711231.83092223
6/20201.8161401.7912611.83868122
5/20201.8860091.8488751.95362920
4/20201.9726391.9060862.04940220
3/20201.9880851.9336792.02901622
2/20201.9449241.9192551.97796420
1/20201.9063101.8793141.95948922
12/20191.9066191.8677371.93933920
11/20191.8867541.8577771.90807721
10/20191.8591281.8087741.89394623
9/20191.8141661.7876441.84098421
8/20191.7947301.7701591.81478422
7/20191.7857841.7653861.80855623
6/20191.8252481.8118341.83657920
5/20191.8488921.8193091.87445922
4/20191.8336221.8144651.84963120
3/20191.8595601.8432951.88083721
2/20191.8216291.7961801.86264320
1/20191.8032471.7728901.84095622
12/20181.7653431.7222661.81324319
11/20181.7796321.7417401.80832222
10/20181.8306131.7971711.86467023
9/20181.8133471.7867371.83118520
8/20181.7575051.7369151.79730323
7/20181.7798961.7684611.79347222
6/20181.7725901.7463761.79283521
5/20181.7890611.7579841.82091622
4/20181.8313971.8204871.84500620
3/20181.7999361.7650911.84144721
2/20181.7743081.7640391.79333420
1/20181.7366851.7155211.76451722
12/20171.7545561.7269741.78463319
11/20171.7337301.7044761.77973522
10/20171.6952381.6737741.73130122
9/20171.6710981.6243731.71780721
8/20171.6380341.6201691.66027423
7/20171.6670471.6355191.70520321
6/20171.6941211.6647951.74045622
5/20171.7390991.7177001.75670222
4/20171.6790321.6434441.73179618
3/20171.6194211.6040461.65184223
2/20171.6284591.6177301.66534020
1/20171.6554591.6139761.71176922
12/20161.7001161.6847561.70979521
11/20161.6498181.5903871.68325522
10/20161.6189261.5894481.67640121
9/20161.7329931.6937651.76738722
8/20161.7178851.6772341.75783623
7/20161.7471201.7176871.77549821
6/20161.9209971.7814152.00633622
5/20161.9882811.9201772.03847722
4/20161.8684201.8363501.92126521
3/20161.8999961.8706341.95321321
2/20162.0060241.9376582.06337821
1/20162.0554762.0138732.08732820
12/20152.0676092.0297022.10132922
11/20152.1244582.0806562.16727421
10/20152.1267942.0835562.16430022
9/20152.1742642.1525082.20541122
8/20152.1375422.1002692.18614521
7/20152.1002052.0390662.15026323
6/20152.0161071.9685222.05405022
5/20151.9579421.9021152.00266720
4/20151.9328471.9083381.96049820
3/20151.9360521.8849401.97875022
2/20151.9673341.9297102.00122020
1/20151.8769231.8397861.94383121
12/20141.8937291.8520251.91833421
11/20141.8257021.7914631.85435220
10/20141.8305641.8122511.86276023
9/20141.8010781.7286721.85958922
8/20141.7942521.7720581.81536521
7/20141.8181661.8016791.83308123
6/20141.8053601.7867411.81449121
5/20141.8097201.7851291.83086221
4/20141.7972801.7756831.81616020
3/20141.8297221.7915071.87497721
2/20141.8449091.8161091.86553720
1/20141.8600481.8114701.89542922
12/20131.8224921.7931121.85557120
11/20131.7276481.6810551.79333521
10/20131.6913341.6685941.73336523
9/20131.7082861.6893811.73267121
8/20131.7161051.6883301.73644422
7/20131.6566771.6199721.68574723
6/20131.6408111.5798311.67618520
5/20131.5465701.5158341.58613022
4/20131.4739021.4423621.50607121
3/20131.4578491.4416301.48391220
2/20131.5017101.4674021.52915520
1/20131.5202861.5021741.55245722
12/20121.5420081.5280981.55897119
11/20121.5339311.5211971.55525122
10/20121.5614981.5480701.57883623
9/20121.5499681.5314881.56258620
8/20121.5010931.4750941.53482523
7/20121.5135371.4892531.52774822
6/20121.5574241.5293751.58658421
5/20121.5957941.5661601.61325222
4/20121.5474491.5303271.56671619
3/20121.5024631.4727991.53927322
2/20121.4728621.4608291.48307721
1/20121.4907951.4708831.51615322
12/20111.5406451.5211381.56333721
11/20111.5645101.5378801.59967522
10/20111.5541231.5049641.63269121
9/20111.5438521.5059231.60087722
8/20111.5571401.4826901.60233723
7/20111.4974791.4796891.51600521
6/20111.5287591.4941001.55059622
5/20111.5306151.5144091.54853522
4/20111.5474561.5206911.57300819
3/20111.5994091.5543741.63882623
2/20111.6001771.5823891.61851320
1/20111.5838371.5191981.61108221
12/20101.5687641.5194991.62218523
11/20101.6154731.5916971.63031722
10/20101.6162991.5805281.65432121
9/20101.6603841.6243911.70158222
8/20101.7406881.7294301.75308522
7/20101.7440401.7176081.80253822
6/20101.7295621.6800961.77140422
5/20101.6842911.6351651.76597621
4/20101.6537951.6396431.66770420
3/20101.6505981.6299101.67392323
2/20101.7619091.7071801.81185220
1/20101.7696261.7346761.80524620
12/20091.7989331.7738941.82142122
11/20091.8053121.7867981.82754421
10/20091.7849671.7369261.83580522
9/20091.8970751.8251401.95543422
8/20091.9802651.9347682.01732621
7/20092.0331531.9877062.09090923
6/20092.0385632.0025022.06963322
5/20092.0161431.9847542.04897320
4/20092.0615482.0311262.09390220
3/20092.1313672.0644612.22422522
2/20092.2238852.1936282.25467020
1/20092.1390712.0408672.24035221
12/20082.2257752.0976192.33485821
11/20082.3333982.2448242.41117720
10/20082.4589572.2298272.58721723
9/20082.1952542.1112552.26095222
8/20082.1395102.1091392.17338121
7/20082.0662072.0463132.09709123
6/20082.0647692.0374592.08738721
5/20082.0682582.0395532.12503221
4/20082.1304782.0853822.18242922
3/20082.1630272.1245432.19542619
2/20082.1515662.1065212.20265521
1/20082.2342542.1782892.27240322
12/20072.3180292.2730022.35599419
11/20072.3090302.2445682.37199922
10/20072.2750372.2393592.31111123
9/20072.3879342.2992992.46625920
8/20072.4262782.3658092.53430523
7/20072.3441102.3197672.38723522
6/20072.3578522.3362322.38704521
5/20072.4037472.3770172.42560022
4/20072.4047532.3864002.42700819
3/20072.4557712.4248312.49595522
2/20072.5014252.4720942.54343420
1/20072.5026932.4670222.54278422
12/20062.4989432.4827332.51312519
11/20062.4755352.4598142.49330922
10/20062.4879122.4686852.52922022
9/20062.4944562.4550142.53084021
8/20062.4810132.4497542.50727223
7/20062.4524502.4262222.48290821
6/20062.4908672.4607992.50945022
5/20062.4462842.3900132.49757522
4/20062.3987382.3779822.42729318
3/20062.3991982.3384572.46970823
2/20062.3576082.3470372.36701820
1/20062.3545102.3330912.37903522
12/20052.3525492.3038072.38587421
11/20052.3597482.3266232.39606722
10/20052.3390352.3019122.37005821
9/20052.3626022.3192212.40701122
8/20052.3560912.3045332.39317623
7/20052.3279772.2815422.36790421
6/20052.3730012.3454862.42016422
5/20052.4226602.3922912.44503322
4/20052.4508782.4289162.48964321
3/20052.4275002.4072902.44817021
2/20052.4170512.3833552.44588120
1/20052.4542612.4326042.47707121
12/20042.5127242.4674572.55223723
11/20042.4143862.3709342.46471922
10/20042.4657942.4454582.48223521
9/20042.5533992.5061152.58679722
8/20042.5616462.5216492.60072722
7/20042.5738372.5473492.60953722
6/20042.6318912.5696912.67139322
5/20042.5363862.4579702.57422021
4/20042.4260462.4071082.46164220
3/20042.4386562.4094452.45808223
2/20042.4021152.3859132.42547120
1/20042.3657732.3445032.39497521
12/20032.3685792.3420422.40256221
11/20032.3582702.3362822.39610920
10/20032.4177152.3956832.44720923
9/20032.4347092.4030932.46049322
8/20032.4475712.4072582.49538721
7/20032.4532992.4217562.48682123
6/20032.4994692.4514782.52305921
5/20032.5050332.4802112.55043321
4/20032.5853672.5368482.62076520
3/20032.6299402.5759522.70949621
2/20032.7051522.6007312.80863720
1/20032.7726972.7213262.84570622
12/20022.8152372.7654342.85257520
11/20022.8014372.7740222.83752021
10/20022.8305722.7783782.89708523
9/20022.8428442.8067162.88322321
8/20022.8360922.7603122.92897022
7/20022.8063912.7164432.92693723
6/20022.6072872.5426362.72422320
5/20022.6526142.5782982.72584322
4/20022.6930902.6660732.71755521
3/20022.7113932.6724312.74995920
2/20022.7735722.7425352.81710920
1/20022.7722002.7360562.81108322
12/20012.8000092.7415142.85767519
11/20012.7781082.6988452.88921222
10/20012.8779412.7916273.00226823
9/20012.8947132.7626303.03491420
8/20012.7397222.7053432.79207323
7/20012.7751192.7019582.82170822
6/20012.7052142.6150252.78688521
5/20012.7414962.7068942.80043522
4/20012.8706922.7966322.94943619
3/20012.8727482.7462452.93249422
2/20012.7189002.6623762.77095020
1/20012.6609502.6316122.69881222
12/20002.6772742.6295222.71797819
11/20002.7294702.6906912.77932322
10/20002.7451412.6931402.81924622
9/20002.5919332.5106592.71158021
8/20002.5655162.5269722.60277423
7/20002.5645972.5218912.59184021
6/20002.5375882.4844372.61314122
5/20002.6109882.5686882.66998522
4/20002.6553012.6205652.68415618
3/20002.5920802.5528342.64177123
2/20002.5448482.4879362.59647721
1/20002.4941392.4569322.55167921
12/19992.5197942.4806182.55674723
11/19992.5396952.5096532.58240722
10/19992.5413482.4865242.59287121
9/19992.5023792.4468152.53204622
8/19992.4921122.4577072.54370322
7/19992.3950652.3246162.48636022
6/19992.4306882.3766572.49495622
5/19992.4376822.4114082.47161221
4/19992.5084412.4468122.57376322
3/19992.5711762.5355342.60155223
2/19992.5438992.4984952.59260920
1/19992.6194802.5601472.69233321
12/19982.6996832.6143622.75749123
11/19982.6172752.5720972.67430721
10/19982.7416842.6691782.88546122
9/19982.8575842.7972352.92730922
8/19982.7703112.6871152.94920721
7/19982.6595202.5967072.72446223
6/19982.7296642.6095642.79119022
5/19982.5988492.5605482.64255321
4/19982.5622492.5118772.59675222
3/19982.4806512.4213142.53935722
2/19982.4320192.3754172.47265020
1/19982.4920342.4116172.56012822
12/19972.5083132.4592052.55769123
11/19972.4304392.3437422.46491020
10/19972.2633722.1964312.39664323
9/19972.2101132.1621542.24388322
8/19972.1613022.1218022.20762121
7/19972.2527392.1842302.28776023
6/19972.1812642.1301702.23231221
5/19972.1106082.0588182.15089222
4/19972.0913652.0607522.11114022
3/19972.0412282.0027542.08227821
2/19972.1178572.0858042.15779320
1/19972.1354092.0845092.17292023
12/19962.0874592.0315582.13424322
11/19962.0871482.0549512.11074421
10/19962.0024511.9695792.05900623
9/19961.9661801.9430261.98019021
8/19961.9794451.9560892.00995122
7/19961.9687151.9400612.01317223
6/19961.9480561.9267571.96547420
5/19961.9010051.8815381.93095923
4/19961.9291121.9064511.95579822
3/19961.9802331.9507682.01502221
2/19962.0330991.9997362.05407521
1/19962.0649732.0236532.09148423
12/19952.0772832.0604122.09237721
11/19952.0971252.0401232.13492422
10/19952.0829852.0583222.10951422
9/19952.0647912.0285052.10632121
8/19952.1145422.0491082.16737023
7/19952.1953432.1582262.24588721
6/19952.2160482.2002212.24269322
5/19952.1821912.1252722.25094123
4/19952.1825042.1474762.22164320
3/19952.1781652.1215012.23745323
2/19952.1118242.0734482.15147820
1/19952.0567742.0067032.10069322
12/19942.0115711.9864992.04479122
11/19942.1067122.0339592.21247622
10/19942.1759492.1243972.22989021
9/19942.1082232.0661062.14370922
8/19942.0828792.0594312.10967923
7/19942.1044672.0528802.14061921
6/19942.0787132.0394042.14550322
5/19942.0742842.0462322.13329122
4/19942.0753852.0276992.12062021
3/19942.0972982.0691032.12386123
2/19942.0654222.0216252.10788220
1/19942.1451112.1027802.18337521
12/19932.2138552.1791982.25326223
11/19932.2269092.1877272.27439222
10/19932.2732122.2039772.34516921
9/19932.3389522.2344502.38838422
8/19932.2003652.1474462.26679222
7/19932.2096442.1606882.26836322
6/19932.2391742.1720292.31556022
5/19932.2187812.1717592.26197421
4/19932.1695992.1346872.22105322
3/19932.0635602.0277992.12851923
2/19932.1096852.0520682.16778620
1/19932.2716202.1906542.30757321
12/19922.2492712.1843182.31440223
11/19922.2134412.1903122.25470721
10/19922.3141482.2170852.44148022
9/19922.5703592.3347102.79944622
8/19922.6775932.5836052.79445021
7/19922.5756182.5432412.61264023
6/19922.4515232.3790682.55591222
5/19922.3928722.3344842.42883121
4/19922.3029132.2482052.35049022
3/19922.2736772.2459872.33019922
2/19922.3648232.3062222.44156320
1/19922.4255862.3701962.49531123
12/19912.3730822.2580862.47136422
11/19912.2598322.2298282.28996721
10/19912.1719572.1344192.23171223
9/19912.1740802.1482202.19341921
8/19912.1506912.0953662.18894122
7/19912.1364342.0992742.17466923
6/19912.1689602.1148272.24800820
5/19912.2310532.1792362.29960123
4/19912.2449302.1489112.30423122
3/19912.3634812.2380682.46218921
2/19912.5078862.4435172.56170020
1/19912.4830042.4267492.53513923
12/19902.4973482.4183132.56102021
11/19902.5384162.4687572.59042822
10/19902.4266022.2667102.54088123
9/19902.2796572.2357862.31123820
8/19902.3495942.3231032.37660123
7/19902.2806842.2079192.34475722
6/19902.1958502.1797022.21256421
5/19902.2031592.1767772.22200623
4/19902.1430012.1212782.17677721
3/19902.1506832.1029892.18530922
2/19902.2351292.1781082.27476120
1/19902.1092032.0585202.20012523
12/19892.0316442.0018462.04882921
11/19892.0096441.9827682.02502922
10/19892.0491292.0003072.08610522
9/19892.0345972.0003972.09456121
8/19892.0913742.0185992.17960523
7/19892.1425872.0473942.21522421
6/19892.0539301.9949692.10248522
5/19892.1140542.0781752.15645523
4/19892.1162112.0331242.16271620
3/19892.1009222.0617742.15584123
2/19892.0558511.9534742.19856520
1/19892.0442131.9847152.10733322
12/19882.1300262.0948922.23203222
11/19882.1232152.1017212.15239022
10/19882.1448302.1208722.17090321
9/19882.1258272.0959032.15234422
8/19882.1073692.0599352.14205423
7/19882.1331762.0892372.16850521
6/19882.2084912.0914322.27745022
5/19882.4029842.2996622.46027122
4/19882.5081282.4629542.54237721
3/19882.4972852.4372232.54712923
2/19882.4620892.4316982.48313021
1/19882.5437122.4803842.60687621
12/19872.5724932.5512962.60378323
11/19872.5880522.5210602.64685821
10/19872.3359412.2670262.56829022
9/19872.2626722.2325642.29856522
8/19872.2577852.2255962.28533621
7/19872.2740412.2454072.31462823
6/19872.2717302.2196162.31893522
5/19872.3340092.2593412.38030321
4/19872.2918262.2451462.37390322
3/19872.3174722.2780662.34593422
2/19872.2852682.2563672.31099820
1/19872.2763732.2030062.33899822
12/19862.1781752.1345272.21884223
11/19862.2076332.1880562.22858620
10/19862.2356002.1865502.29251123
9/19862.3691622.2833372.44796322
8/19862.4277872.3688782.47226021
7/19862.3998822.3101492.50117323
6/19862.1893192.0837542.27248621
5/19862.0943732.0641022.16232022
4/19862.0708262.0274972.11565922
3/19862.0741862.0331962.10237721
2/19862.0439671.9699382.13730120
1/19862.0401281.9419172.13009123
12/19852.1214522.0790272.21686622
11/19852.1239782.0621102.17053821
10/19852.0245251.9738272.06490123
9/19851.9770491.9335232.03297321
8/19851.9607501.8963862.00466422
7/19851.9730451.9469862.00927323
6/19851.9247451.8853311.96548520
5/19851.8439441.7731841.92591823
4/19851.8831081.7961082.03252922
3/19851.6075771.5094171.77589921
2/19851.4887071.3958581.60975120
1/19851.3865011.3629121.42356223
12/19841.4113331.3935671.42997421
11/19841.4473411.3913991.47975722
10/19841.4593281.4274171.49760223
9/19841.5149891.4588431.55228620
8/19841.5498591.5281701.57840523
7/19841.5811651.5551051.61166422
6/19841.5621501.5418481.58432221
5/19841.5340031.5034621.55498923
4/19841.5413261.5173231.56846921
3/19841.5309401.5028001.57432322
2/19841.5386211.5152801.58122621
1/19841.5576701.5296941.61754122
12/19831.5930091.5722521.61770022
11/19831.6135951.5948181.63555222
10/19831.6389721.6259891.66028721
9/19831.6889581.6671341.71286822
8/19831.7082861.6932661.72656023
7/19831.7470331.7233891.77538021
6/19831.7676211.7309041.80893422
5/19831.7920051.7596041.82871322
4/19831.7704771.7114351.81001121
3/19831.6888581.5864241.76640723
2/19831.5854371.5728691.59779520
1/19831.6041891.5673781.65127021
12/19821.6723371.6457921.70215123
11/19821.7330721.6603461.79701722
10/19821.7978961.7819341.80810421
9/19821.7882731.7751841.80117522
8/19821.7648631.7309891.79789422
7/19821.7166491.6583781.75942322
6/19821.7023591.6824591.71815522
5/19821.7112331.6944171.73068621
4/19821.6826721.6741091.70460022
3/19821.7054111.6949071.72004023
2/19821.7038591.6835051.71865820
1/19821.6936331.6690531.72281921
12/19811.6806281.6482251.70606723
11/19811.6611211.6317471.71119621
10/19811.6114901.5956671.65040722
9/19811.5807241.5472771.60826222
8/19811.5983001.5548661.62826421
7/19811.6407481.6221731.66953923
6/19811.7337301.6913261.80935222
5/19811.8338711.8118211.86414321
4/19811.8870261.8612151.92662122
3/19811.9171681.8889811.94229922
2/19811.9791701.9100882.02219620
1/19812.0342532.0145572.05339122
12/19802.0068861.9874512.02129123
11/19802.0521971.9916662.09302020
10/19802.0584872.0317322.09280623
9/19802.0530062.0333542.06833222
8/19802.0469602.0290432.05529421
7/19802.0479822.0269812.06784623
6/19802.0274512.0155882.05138521
5/19802.0362322.0175402.06669622
4/19802.0243251.9796102.06549422
3/19802.0240151.9995542.06887321
2/19802.0737372.0537812.08573921
1/19802.0393262.0103532.06558723
12/19791.9932451.9623612.01843121
11/19791.9471081.8753002.00690322
10/19791.9283921.8908271.94862023
9/19791.9522161.9042051.99467320
8/19791.9843731.9623352.01369423
7/19792.0039741.9545662.05297022
6/19791.8989891.8666271.93585621
5/19791.8612761.8408971.88807523
4/19791.8718511.8505531.88860921
3/19791.8169411.7964671.84962022
2/19791.7714741.7562391.79510520
1/19791.7589981.7463021.77779723
12/19781.7393391.7054601.77442721
11/19781.7146631.6972151.76465422
10/19781.7176261.6954671.76885622
9/19781.6986081.6821561.71653321
8/19781.6826591.6617671.71746223
7/19781.6486011.6218071.68094721
6/19781.6136561.6039271.62299022
5/19781.6125441.6066931.61928723
4/19781.6240021.6049691.63821520
3/19781.6756661.6259231.71290523
2/19781.7085311.6968511.72648620
1/19781.6986701.6646051.72184522
12/19771.6377031.6109901.67628922
11/19771.6146921.6061791.63466322
10/19771.5824671.5756981.62438921
9/19771.5797131.5745011.58217722
8/19771.5754711.5512181.58200723
7/19771.5355281.5285491.55080121
6/19771.5516651.5436141.55768822
5/19771.5580761.5551881.56033222
4/19771.5555081.5481641.56025721
3/19771.5619661.5570401.56723723
2/19771.5681901.5569421.58142020
1/19771.5787541.5609451.58962721
12/19761.5949551.5548261.65408023
11/19761.3576331.2995121.63221122
10/19761.3294271.2799951.35603221
9/19761.3929501.3305131.42740822
8/19761.4358391.4232891.44602322
7/19761.4453441.4355711.45917622
6/19761.4369431.4055961.45094122
5/19761.4660271.4347301.48567121
4/19761.4932011.4680921.50854122
3/19761.5587771.5364031.61135323
2/19761.6103731.6060251.61611520
1/19761.6141871.6064281.61873922
12/19751.6124751.6059871.61502423
11/19751.6237951.6049571.63754520
10/19751.6288991.6165551.63800623
9/19751.6437701.6208691.65621022
8/19751.6498581.6321971.66011421
7/19751.6672281.6495251.67813623
6/19751.7084491.6559831.73377521
5/19751.7323161.7196741.75880122
4/19751.7665171.7497161.78629322
3/19751.7799841.7733691.78289121
2/19751.7763711.7700951.78533020
1/19751.7770851.7648321.79787723
12/19741.7672261.7568031.77814922
11/19741.7761491.7645661.79444421
10/19741.7813991.7714541.78673723
9/19741.6013081.5566481.78101221
8/19741.5830331.5574841.61238422
7/19741.6153241.6035551.62392523
6/19741.6110041.5916971.62256220
5/19741.6271121.6085381.64059323
4/19741.6096061.5894051.63630622
3/19741.5753941.5263941.61504121
2/19741.5331171.4990171.55779520
1/19741.5033651.4653241.56593223
12/19731.5633651.5552801.57843221
11/19731.6133341.5765871.64797622
10/19731.6388041.6273621.65453923
9/19731.6513671.6198241.73665020
8/19731.7507381.7345021.78403623
7/19731.7937711.7457761.82762222
6/19731.8196511.8116421.82709321
5/19731.7887691.7590631.82236723
4/19731.7552631.7497341.75906321
3/19731.7612001.7447661.77217422
2/19731.7993471.7133891.87653820
1/19731.8521661.8430631.87208023
12/19721.9450071.8431611.97572521
11/19721.9741601.9657111.97837222
10/19722.0124761.9588152.03612122
9/19722.0503722.0321472.05653921
8/19722.0571772.0538792.06095223
7/19722.0523762.0277792.06469221
6/19722.1665422.0552392.19402922
5/19722.1938142.1913962.19658823
4/19722.1918002.1875442.19732320
3/19722.1989202.1870022.22409523
2/19722.1862332.1759222.19114721
1/19722.1583982.1416142.17848721
12/19712.1508602.1428042.17196423
11/19712.1515762.1506682.15229022
10/19712.1517912.1490462.15493521
9/19712.1514732.1454532.15382522
8/19712.1528792.1473182.16050122
7/19712.1516842.1509692.15231922
6/19712.1517572.1510972.15357122
5/19712.1515042.1483552.15366521
4/19712.1513722.1503202.15275622
3/19712.1514422.1506842.15329223
2/19712.1515922.1492852.15384520
1/19712.1477022.1125532.15506821
12/19702.1348222.1327752.13737423
11/19702.1343992.1330402.13590521
10/19702.1316922.1298772.13446722
9/19702.1294902.1260962.13184422
8/19702.1321312.1282502.13511421
7/19702.1344862.1322442.13892123
6/19702.1410762.1386962.14286722
5/19702.1463722.1436822.14826821
4/19702.1485642.1475212.14973022
3/19702.1482672.1453012.15070922
2/19702.1471042.1443292.14968120
1/19702.1434042.1414532.14493922
12/19692.1406772.1391392.14364123
11/19692.1399762.1382972.14175320
10/19692.1341942.1256932.13995323
9/19692.1286642.1266962.13249822
8/19692.1301782.1251762.13534521
7/19692.1346772.1329622.13645123
6/19692.1341202.1324822.13515121
5/19692.1298962.1073222.13501022
4/19692.1368002.1289962.13970322
3/19692.1355312.1322422.13957121
2/19692.1353652.1337042.13744520
1/19692.1312742.1283572.13597523
12/19682.1291342.1275032.13232922
11/19682.1312222.1268892.13531221
10/19682.1338712.1321462.13505923
9/19682.1316842.1275732.13403721
8/19682.1350822.1275732.13850222
7/19682.1336942.1269132.13863223
6/19682.1293512.1270532.13153220
5/19682.1334892.1280812.14017023
4/19682.1446912.1396592.14864022
3/19682.1418892.1331982.14987321
2/19682.1517032.1468442.15367221
1/19682.1510702.1460252.15365023
12/19672.1487442.1435382.16078521
11/19672.3524182.1601312.48598322
10/19672.4849872.4838742.48619222
9/19672.4855812.4847962.48726521
8/19672.4869412.4859092.48923423
7/19672.4888742.4871582.49030721
6/19672.4922012.4903902.49415122
5/19672.4973402.4953872.49987423
4/19672.4992092.4980052.50051220
3/19672.4966712.4948402.49960423
2/19672.4947172.4927452.49643220
1/19672.4918572.4903272.49495922
12/19662.4911122.4895832.49248322
11/19662.4920342.4908422.49307722
10/19662.4927322.4917412.49361121
9/19662.4903672.4882022.49239722
8/19662.4900722.4888842.49135623
7/19662.4897702.4874972.49249021
6/19662.4909182.4892692.49239322
5/19662.4931302.4916942.49486222
4/19662.4943322.4932242.49538221
3/19662.4958962.4937072.49960823
2/19662.5022282.5002932.50379120
1/19662.5035562.5025212.50441521
12/19652.5019062.5010082.50298323
11/19652.5033732.5024902.50448322
10/19652.5026962.5019852.50352521
9/19652.4967142.4916532.50202122
8/19652.4916972.4909432.49265122
7/19652.4918132.4910302.49332022
6/19652.4932502.4918752.49535222
5/19652.4971782.4933312.49901221
4/19652.4960562.4905032.49930822
3/19652.4928692.4912292.49524623
2/19652.4955062.4943092.49693920
1/19652.4921032.4906022.49322321
12/19642.4913992.4905922.49307723
11/19642.4866602.4840522.49199721
10/19642.4852952.4844782.48703422
9/19642.4853402.4848762.48608522
8/19642.4881472.4856362.48996521
7/19642.4909392.4887952.49354823
6/19642.4949082.4925872.49757322
5/19642.4996052.4986962.50011621
4/19642.4991082.4983822.50025122
3/19642.4983652.4979332.49873222
2/19642.4974242.4950812.49863320
1/19642.4984192.4967292.49934423
12/19632.4969702.4964232.49763622
11/19632.4981382.4977082.49858921
10/19632.4980852.4976122.49863523
9/19632.4980082.4974162.49906621
8/19632.4997312.4979022.50084222
7/19632.5008372.5002512.50171323
6/19632.5002192.4998382.50062820
5/19632.4997482.4991312.50060923
4/19632.5007032.4998212.50143122
3/19632.5005322.4986942.50200921
2/19632.5031052.5021782.50410520
1/19632.5042022.5019202.50564023
12/19622.5031182.5019202.50349221
11/19622.5018242.5006672.50347522
10/19622.5014312.5007142.50222923
9/19622.5009102.5000442.50156220
8/19622.5035112.5010272.50522223
7/19622.5060162.5041092.50740622
6/19622.5074502.5053472.50929621
5/19622.5107702.5080982.51237423
4/19622.5124582.5103102.51367221
3/19622.5134482.5097072.51514422
2/19622.5128892.5107972.51423820
1/19622.5094322.5071042.51067923
12/19612.5085062.5052622.51128621
11/19612.5132042.5115232.51390022
10/19612.5135472.5121182.51467522
9/19612.5104772.5059872.51247321
8/19612.5022932.4959572.50473623
7/19612.4885502.4860422.49507721
6/19612.4910062.4885112.49391122
5/19612.4945222.4912282.49669923
4/19612.4982552.4960512.49981120
3/19612.4973162.4925782.49955023
2/19612.5003302.4956672.50405520
1/19612.5057402.5023942.50659222
12/19602.5067562.5032532.50967522
11/19602.5121082.5073212.51502722
10/19602.5098972.5077442.51310021
9/19602.5113872.5068512.51455922
8/19602.5090852.5074942.51070523
7/19602.5073522.5059952.50877821
6/19602.5023262.4991432.50599522
5/19602.5054402.5027832.50813622
4/19602.5085542.5068512.51049121
3/19602.5052342.5032112.50685123
2/19602.5030192.5020552.50388821
1/19602.4998742.4982012.50232921

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar GBP / AUD mit anderen Wechselkursen:
GBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.