Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.84 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
31.103 XAU=2 329 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 25 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 25 April 2024

1 GBP-Großbritannien [Britisches Pfund / £]=1.1429 CHF-Schweiz [Schweizer Franken / F CH]	1 GBP=1.142924 CHF
1 CHF-Schweiz [Schweizer Franken / F CH]=0.8749 GBP-Großbritannien [Britisches Pfund / £]	1 CHF=0.874949 GBP

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1953-08-10 / 2024-04-25

Monat	Durchschnitt GBP/CHF=	Min GBP/CHF=	Max GBP/CHF=	Anzahl der Arbeitstage
4/2024	1.139021	1.122811	1.147713	19
3/2024	1.129617	1.119549	1.143900	21
2/2024	1.107123	1.092003	1.116557	21
1/2024	1.089867	1.065531	1.105229	23
12/2023	1.094876	1.065531	1.107560	21
11/2023	1.106840	1.100926	1.113343	22
10/2023	1.099975	1.082637	1.113224	22
9/2023	1.114228	1.109557	1.121008	21
8/2023	1.116237	1.107809	1.121732	23
7/2023	1.125564	1.107711	1.143711	21
6/2023	1.137205	1.126325	1.146034	22
5/2023	1.120129	1.111313	1.125523	23
4/2023	1.118556	1.103954	1.139775	20
3/2023	1.123454	1.103316	1.133851	23
2/2023	1.118584	1.108823	1.134195	20
1/2023	1.129210	1.113957	1.141763	22
12/2022	1.134711	1.110234	1.151257	21
11/2022	1.132673	1.114234	1.147831	22
10/2022	1.124677	1.100182	1.152529	21
9/2022	1.102462	1.045442	1.137746	22
8/2022	1.146858	1.131612	1.168614	23
7/2022	1.162492	1.154790	1.171990	21
6/2022	1.194646	1.157169	1.225358	22
5/2022	1.218660	1.203939	1.238981	22
4/2022	1.220619	1.211144	1.237384	19
3/2022	1.224970	1.213665	1.234560	23
2/2022	1.248565	1.236476	1.257414	20
1/2022	1.245563	1.230028	1.258250	21
12/2021	1.226323	1.218334	1.236287	23
11/2021	1.241089	1.224566	1.252230	22
10/2021	1.264345	1.255888	1.271691	21
9/2021	1.267172	1.252733	1.280531	22
8/2021	1.261859	1.249096	1.278616	22
7/2021	1.268042	1.252296	1.279111	22
6/2021	1.273998	1.264181	1.283198	22
5/2021	1.271577	1.262873	1.278118	21
4/2021	1.274950	1.266132	1.302776	20
3/2021	1.288523	1.272442	1.301104	23
2/2021	1.244291	1.225708	1.281995	20
1/2021	1.209210	1.193910	1.221728	20
12/2020	1.193328	1.168657	1.208419	22
11/2020	1.203691	1.181245	1.217027	21
10/2020	1.183493	1.174216	1.189990	22
9/2020	1.186107	1.166241	1.221130	22
8/2020	1.195318	1.187862	1.202441	21
7/2020	1.183991	1.174389	1.195851	23
6/2020	1.191989	1.165501	1.217970	22
5/2020	1.192418	1.180106	1.208936	20
4/2020	1.204482	1.193486	1.215692	20
3/2020	1.184621	1.132978	1.230299	22
2/2020	1.266236	1.244095	1.279629	20
1/2020	1.267518	1.254741	1.280827	22
12/2019	1.289494	1.268260	1.315084	20
11/2019	1.280041	1.269573	1.290466	21
10/2019	1.254785	1.213653	1.280344	23
9/2019	1.223908	1.191506	1.240168	21
8/2019	1.189785	1.169126	1.205485	22
7/2019	1.231481	1.204325	1.248728	23
6/2019	1.253243	1.238637	1.267046	20
5/2019	1.296948	1.264361	1.334152	22
4/2019	1.313470	1.301744	1.326778	20
3/2019	1.317918	1.302691	1.331839	21
2/2019	1.302749	1.289545	1.327907	20
1/2019	1.275340	1.242249	1.308814	22
12/2018	1.257969	1.243672	1.274456	19
11/2018	1.291234	1.270432	1.314319	22
10/2018	1.293016	1.275114	1.308763	23
9/2018	1.264115	1.249668	1.278028	20
8/2018	1.272576	1.257076	1.301550	23
7/2018	1.309916	1.299260	1.325025	22
6/2018	1.315587	1.305468	1.326255	21
5/2018	1.342753	1.314553	1.360284	22
4/2018	1.363361	1.344707	1.380158	20
3/2018	1.323607	1.288849	1.347069	21
2/2018	1.305787	1.293688	1.325754	20
1/2018	1.327197	1.314874	1.346019	22
12/2017	1.324364	1.315593	1.337218	19
11/2017	1.310905	1.298521	1.332036	22
10/2017	1.296272	1.280213	1.322892	22
9/2017	1.282465	1.240978	1.314790	21
8/2017	1.251379	1.224762	1.281409	23
7/2017	1.247974	1.233233	1.270297	21
6/2017	1.239595	1.226156	1.251340	22
5/2017	1.274707	1.247181	1.303685	22
4/2017	1.264645	1.246511	1.282185	18
3/2017	1.236905	1.224947	1.250219	23
2/2017	1.250106	1.234565	1.260192	20
1/2017	1.244425	1.219593	1.265535	22
12/2016	1.273172	1.254292	1.286652	21
11/2016	1.238451	1.197717	1.267700	22
10/2016	1.218017	1.201525	1.250743	21
9/2016	1.281321	1.252153	1.307596	22
8/2016	1.272445	1.246152	1.292456	23
7/2016	1.292106	1.268581	1.308796	21
6/2016	1.379111	1.287290	1.430400	22
5/2016	1.422170	1.386534	1.457812	22
4/2016	1.379807	1.346959	1.419666	21
3/2016	1.399725	1.377663	1.425946	21
2/2016	1.420940	1.382657	1.475508	21
1/2016	1.450127	1.418595	1.481122	20
12/2015	1.491675	1.465332	1.550313	22
11/2015	1.533236	1.509092	1.556588	21
10/2015	1.485063	1.458556	1.517683	22
9/2015	1.492342	1.474691	1.509855	22
8/2015	1.509199	1.473058	1.533371	21
7/2015	1.484417	1.451720	1.516833	23
6/2015	1.450641	1.423035	1.474460	22
5/2015	1.440627	1.392997	1.464150	20
4/2015	1.439319	1.421542	1.465019	20
3/2015	1.466347	1.424230	1.514462	22
2/2015	1.434144	1.396114	1.471716	20
1/2015	1.425418	1.300759	1.549078	21
12/2014	1.525571	1.507721	1.543715	21
11/2014	1.521510	1.502407	1.543702	20
10/2014	1.531627	1.513300	1.551272	23
9/2014	1.526508	1.504206	1.551910	22
8/2014	1.519893	1.508005	1.533568	21
7/2014	1.531962	1.520862	1.538150	23
6/2014	1.514960	1.499448	1.526963	21
5/2014	1.496884	1.479169	1.509266	21
4/2014	1.477176	1.466771	1.488605	20
3/2014	1.464133	1.449113	1.483023	21
2/2014	1.480139	1.468637	1.492459	20
1/2014	1.489832	1.478229	1.507326	22
12/2013	1.464060	1.443472	1.491556	20
11/2013	1.470119	1.454481	1.480863	21
10/2013	1.453825	1.441139	1.468304	23
9/2013	1.465881	1.452905	1.480019	21
8/2013	1.436274	1.417050	1.456346	22
7/2013	1.434718	1.410074	1.446656	23
6/2013	1.446462	1.436423	1.462315	20
5/2013	1.462474	1.446256	1.476725	22
4/2013	1.433948	1.410542	1.461071	21
3/2013	1.426433	1.408650	1.442171	20
2/2013	1.425905	1.400046	1.451173	20
1/2013	1.475874	1.440140	1.492986	22
12/2012	1.488415	1.473594	1.500495	19
11/2012	1.499212	1.485818	1.513778	22
10/2012	1.499768	1.485206	1.515095	23
9/2012	1.514488	1.506223	1.522279	20
8/2012	1.522673	1.510091	1.535904	23
7/2012	1.523838	1.494217	1.542879	22
6/2012	1.490559	1.479246	1.503411	21
5/2012	1.494661	1.479648	1.505484	22
4/2012	1.462951	1.445559	1.478320	19
3/2012	1.445329	1.436606	1.456579	22
2/2012	1.442284	1.420503	1.457191	21
1/2012	1.455142	1.440453	1.474085	22
12/2011	1.454463	1.427540	1.469309	21
11/2011	1.435470	1.411533	1.453512	22
10/2011	1.412710	1.388639	1.429810	21
9/2011	1.377334	1.266583	1.406300	22
8/2011	1.277798	1.181839	1.339331	23
7/2011	1.329677	1.305138	1.367055	21
6/2011	1.362614	1.329009	1.388974	22
5/2011	1.428115	1.400876	1.454034	22
4/2011	1.469907	1.442974	1.499800	19
3/2011	1.484476	1.455415	1.515063	23
2/2011	1.532972	1.496434	1.567045	20
1/2011	1.508739	1.447214	1.537376	21
12/2010	1.510709	1.450244	1.570118	23
11/2010	1.571971	1.550767	1.591090	22
10/2010	1.535094	1.514172	1.578172	21
9/2010	1.558528	1.542328	1.581248	22
8/2010	1.628404	1.568259	1.666466	22
7/2010	1.611766	1.592074	1.649979	22
6/2010	1.663242	1.624931	1.699173	22
5/2010	1.654537	1.629399	1.677510	21
4/2010	1.639427	1.602418	1.662917	20
3/2010	1.606290	1.586628	1.621274	23
2/2010	1.674794	1.639745	1.689834	20
1/2010	1.672346	1.641451	1.709030	20
12/2009	1.669538	1.645796	1.700601	22
11/2009	1.680968	1.653338	1.705049	21
10/2009	1.653671	1.612457	1.692084	22
9/2009	1.700019	1.638108	1.738188	22
8/2009	1.766503	1.720996	1.808371	21
7/2009	1.765858	1.743835	1.796574	23
6/2009	1.768393	1.727821	1.798150	22
5/2009	1.709500	1.673038	1.738456	20
4/2009	1.687717	1.640886	1.723833	20
3/2009	1.640223	1.589230	1.675194	22
2/2009	1.680731	1.646316	1.729047	20
1/2009	1.627251	1.547763	1.676129	21
12/2008	1.706350	1.525829	1.813558	21
11/2008	1.825880	1.756222	1.866212	20
10/2008	1.932093	1.790649	2.010093	23
9/2008	1.994808	1.963178	2.029087	22
8/2008	2.045055	2.001740	2.072795	21
7/2008	2.041806	2.014139	2.073853	23
6/2008	2.039027	2.019438	2.059774	21
5/2008	2.051281	2.024830	2.084467	21
4/2008	2.008567	1.964174	2.062062	22
3/2008	2.029057	1.975181	2.070961	19
2/2008	2.141516	2.075928	2.172600	21
1/2008	2.168465	2.125134	2.229732	22
12/2007	2.302514	2.256358	2.331223	19
11/2007	2.325909	2.266158	2.416956	22
10/2007	2.399846	2.380870	2.414092	23
9/2007	2.391916	2.354251	2.438685	20
8/2007	2.417557	2.385728	2.450765	23
7/2007	2.456616	2.434029	2.490098	22
6/2007	2.448542	2.425475	2.471805	21
5/2007	2.422532	2.410017	2.439486	22
4/2007	2.410389	2.399441	2.425847	19
3/2007	2.370514	2.344787	2.396392	22
2/2007	2.427009	2.395309	2.447552	20
1/2007	2.435394	2.385801	2.471558	22
12/2006	2.373390	2.345189	2.393680	19
11/2006	2.362530	2.338012	2.383547	22
10/2006	2.363902	2.336775	2.377545	22
9/2006	2.346508	2.316901	2.369072	21
8/2006	2.331294	2.298962	2.347955	23
7/2006	2.280764	2.259342	2.310153	21
6/2006	2.272082	2.262350	2.285463	22
5/2006	2.277799	2.268496	2.288046	22
4/2006	2.267183	2.253925	2.275255	18
3/2006	2.276213	2.265659	2.294152	23
2/2006	2.281283	2.261735	2.304444	20
1/2006	2.258706	2.243322	2.275287	22
12/2005	2.278904	2.264274	2.288914	21
11/2005	2.274167	2.255260	2.289513	22
10/2005	2.273396	2.251507	2.292153	21
9/2005	2.286933	2.262823	2.305440	22
8/2005	2.266126	2.241662	2.287547	23
7/2005	2.266363	2.241810	2.291430	21
6/2005	2.300899	2.266637	2.324585	22
5/2005	2.258627	2.241011	2.277560	22
4/2005	2.265921	2.252939	2.281793	21
3/2005	2.237974	2.218564	2.255780	21
2/2005	2.247619	2.217883	2.271070	20
1/2005	2.214202	2.183669	2.238571	21
12/2004	2.210772	2.177891	2.240577	23
11/2004	2.178140	2.157151	2.215783	22
10/2004	2.231080	2.199238	2.254242	21
9/2004	2.264962	2.249872	2.282746	22
8/2004	2.298768	2.268716	2.333839	22
7/2004	2.293761	2.264280	2.326466	22
6/2004	2.287019	2.264631	2.311040	22
5/2004	2.293230	2.260153	2.308625	21
4/2004	2.336871	2.300909	2.378760	20
3/2004	2.334690	2.294661	2.383085	23
2/2004	2.324665	2.290487	2.355582	20
1/2004	2.262186	2.213481	2.284050	21
12/2003	2.214429	2.197785	2.234964	21
11/2003	2.250632	2.210226	2.293119	20
10/2003	2.219859	2.184759	2.261884	23
9/2003	2.220362	2.197438	2.243850	22
8/2003	2.202650	2.174734	2.232925	21
7/2003	2.209789	2.169558	2.257788	23
6/2003	2.194960	2.129199	2.242354	21
5/2003	2.125055	2.102682	2.163236	21
4/2003	2.171787	2.137811	2.192178	20
3/2003	2.153070	2.115524	2.183809	21
2/2003	2.191336	2.138118	2.240806	20
1/2003	2.225137	2.200451	2.250077	22
12/2002	2.286131	2.232744	2.314948	20
11/2002	2.303154	2.278653	2.331015	21
10/2002	2.325591	2.312876	2.341366	23
9/2002	2.323102	2.294932	2.338217	21
8/2002	2.300149	2.282765	2.316611	22
7/2002	2.289735	2.270941	2.323271	23
6/2002	2.285776	2.258204	2.312089	20
5/2002	2.319803	2.286339	2.357016	22
4/2002	2.387032	2.362799	2.398792	21
3/2002	2.383951	2.352648	2.423979	20
2/2002	2.415821	2.381045	2.433612	20
1/2002	2.391457	2.368732	2.417323	22
12/2001	2.381743	2.347729	2.436976	19
11/2001	2.371667	2.339374	2.399771	22
10/2001	2.370888	2.353110	2.399225	23
9/2001	2.394566	2.295509	2.474218	20
8/2001	2.416503	2.393443	2.456306	23
7/2001	2.487367	2.445022	2.543311	22
6/2001	2.500561	2.463324	2.544162	21
5/2001	2.500679	2.475214	2.545789	22
4/2001	2.458993	2.427095	2.483282	19
3/2001	2.440737	2.410982	2.485036	22
2/2001	2.422443	2.402157	2.447566	20
1/2001	2.408805	2.393103	2.419319	22
12/2000	2.467778	2.437320	2.496683	19
11/2000	2.534615	2.463283	2.584405	22
10/2000	2.567871	2.524571	2.621301	22
9/2000	2.518792	2.476485	2.557963	21
8/2000	2.554408	2.504861	2.597092	23
7/2000	2.488788	2.453883	2.528857	21
6/2000	2.480443	2.444705	2.525522	22
5/2000	2.588392	2.519203	2.698477	22
4/2000	2.632517	2.584100	2.711426	18
3/2000	2.627305	2.600548	2.657811	23
2/2000	2.614484	2.575976	2.670764	21
1/2000	2.604772	2.539532	2.664188	21
12/1999	2.556955	2.530745	2.581792	23
11/1999	2.519744	2.501481	2.545498	22
10/1999	2.468517	2.434729	2.507430	21
9/1999	2.476478	2.407145	2.531848	22
8/1999	2.424375	2.396702	2.442953	22
7/1999	2.438757	2.386867	2.473425	22
6/1999	2.453148	2.431590	2.476138	22
5/1999	2.434516	2.406391	2.456585	21
4/1999	2.408551	2.355582	2.452138	22
3/1999	2.376878	2.332699	2.410128	23
2/1999	2.320841	2.289032	2.354691	20
1/1999	2.283953	2.248871	2.333285	21
12/1998	2.272825	2.239906	2.302316	23
11/1998	2.300398	2.248846	2.334193	21
10/1998	2.264585	2.222441	2.324392	22
9/1998	2.355609	2.327648	2.410353	22
8/1998	2.440820	2.416988	2.469675	21
7/1998	2.488299	2.429743	2.538569	23
6/1998	2.465222	2.409842	2.541274	22
5/1998	2.423471	2.389393	2.499201	21
4/1998	2.519055	2.468163	2.559615	22
3/1998	2.472908	2.412016	2.560758	22
2/1998	2.399569	2.371640	2.419734	20
1/1998	2.412027	2.379191	2.455257	22
12/1997	2.389106	2.346735	2.409806	23
11/1997	2.374919	2.344433	2.399078	20
10/1997	2.367746	2.329492	2.419876	23
9/1997	2.355782	2.320744	2.406781	22
8/1997	2.424395	2.391549	2.494600	21
7/1997	2.475160	2.433601	2.521993	23
6/1997	2.371705	2.339718	2.430169	21
5/1997	2.341209	2.298734	2.406203	22
4/1997	2.381379	2.352561	2.395938	22
3/1997	2.353658	2.292840	2.398622	21
2/1997	2.363324	2.303453	2.406280	20
1/1997	2.308035	2.275743	2.373323	23
12/1996	2.210936	2.132089	2.293981	22
11/1996	2.119063	2.075690	2.183746	21
10/1996	1.994988	1.946558	2.048689	23
9/1996	1.920722	1.883518	1.964815	21
8/1996	1.864058	1.852155	1.873891	22
7/1996	1.916129	1.852401	1.961925	23
6/1996	1.937790	1.917662	1.949803	20
5/1996	1.900406	1.867219	1.940396	23
4/1996	1.846970	1.820009	1.869099	22
3/1996	1.826545	1.808139	1.843491	21
2/1996	1.835630	1.808615	1.853844	21
1/1996	1.804175	1.784370	1.831447	23
12/1995	1.792002	1.776238	1.803524	21
11/1995	1.786377	1.766230	1.813511	22
10/1995	1.807558	1.782769	1.835578	22
9/1995	1.853031	1.806018	1.890140	21
8/1995	1.875488	1.837353	1.903234	23
7/1995	1.843947	1.828924	1.873542	21
6/1995	1.847268	1.814268	1.875370	22
5/1995	1.855049	1.801111	1.899765	23
4/1995	1.832029	1.812768	1.850457	20
3/1995	1.875861	1.833003	1.977019	23
2/1995	1.997843	1.954189	2.035550	20
1/1995	2.027541	2.008282	2.054416	22
12/1994	2.071758	2.045725	2.090514	22
11/1994	2.058231	2.041538	2.080700	22
10/1994	2.030733	2.013314	2.046248	21
9/1994	2.019604	1.999288	2.045253	22
8/1994	2.032902	2.001054	2.061379	23
7/1994	2.047507	2.027424	2.065805	21
6/1994	2.097005	2.059662	2.136360	22
5/1994	2.125738	2.110927	2.142173	22
4/1994	2.130051	2.090761	2.153040	21
3/1994	2.131761	2.094588	2.148813	23
2/1994	2.156282	2.124922	2.182926	20
1/1994	2.195915	2.179014	2.214884	21
12/1993	2.182899	2.156856	2.227672	23
11/1993	2.217366	2.192474	2.227717	22
10/1993	2.166551	2.135548	2.202986	21
9/1993	2.162430	2.134690	2.197723	22
8/1993	2.233506	2.197600	2.263820	22
7/1993	2.267384	2.246627	2.283332	22
6/1993	2.226490	2.195382	2.255503	22
5/1993	2.243768	2.219033	2.278422	21
4/1993	2.256551	2.243478	2.266506	22
3/1993	2.220020	2.180034	2.252835	23
2/1993	2.184443	2.155075	2.215946	20
1/1993	2.263765	2.194814	2.315723	21
12/1992	2.205219	2.169559	2.229011	23
11/1992	2.183015	2.139992	2.210210	21
10/1992	2.178344	2.080402	2.259507	22
9/1992	2.365780	2.184749	2.519197	22
8/1992	2.522011	2.479951	2.550141	21
7/1992	2.558940	2.492373	2.609599	23
6/1992	2.644149	2.611781	2.675429	22
5/1992	2.698896	2.664140	2.733866	21
4/1992	2.666281	2.597771	2.719815	22
3/1992	2.601030	2.584162	2.620066	22
2/1992	2.588230	2.556935	2.619683	20
1/1992	2.537879	2.521601	2.559861	23
12/1991	2.531527	2.510127	2.546236	22
11/1991	2.553248	2.524225	2.572143	21
10/1991	2.546785	2.539554	2.558209	23
9/1991	2.559114	2.537932	2.586525	21
8/1991	2.558776	2.528429	2.569060	22
7/1991	2.554109	2.522914	2.568041	23
6/1991	2.522256	2.510623	2.532374	20
5/1991	2.510556	2.494023	2.524428	23
4/1991	2.519867	2.487194	2.545483	22
3/1991	2.532331	2.514237	2.547769	21
2/1991	2.489704	2.464442	2.527689	20
1/1991	2.459245	2.441358	2.481795	23
12/1990	2.461311	2.449674	2.487449	21
11/1990	2.469184	2.449648	2.496803	22
10/1990	2.492703	2.429933	2.542122	23
9/1990	2.457107	2.434034	2.474367	20
8/1990	2.487151	2.451689	2.532301	23
7/1990	2.517459	2.464011	2.565457	22
6/1990	2.435520	2.405637	2.468092	21
5/1990	2.381793	2.334393	2.408112	23
4/1990	2.435362	2.383303	2.472369	21
3/1990	2.455932	2.420181	2.506307	22
2/1990	2.523112	2.508118	2.539960	20
1/1990	2.503693	2.467447	2.535649	23
12/1989	2.502865	2.476580	2.547401	21
11/1989	2.546065	2.487047	2.593149	22
10/1989	2.589093	2.524926	2.642397	22
9/1989	2.650332	2.626245	2.661604	21
8/1989	2.649269	2.634839	2.668966	23
7/1989	2.646053	2.599863	2.674349	21
6/1989	2.655245	2.591197	2.698716	22
5/1989	2.816829	2.697522	2.847564	23
4/1989	2.800641	2.782113	2.821734	20
3/1989	2.757205	2.703280	2.802034	23
2/1989	2.762671	2.714615	2.787261	20
1/1989	2.765552	2.711793	2.791686	22
12/1988	2.699735	2.671769	2.718789	22
11/1988	2.653607	2.642887	2.683580	22
10/1988	2.675512	2.646068	2.696629	21
9/1988	2.654001	2.630029	2.685734	22
8/1988	2.687354	2.654576	2.717181	23
7/1988	2.612378	2.564657	2.676267	21
6/1988	2.601852	2.577439	2.629002	22
5/1988	2.636954	2.604136	2.663774	22
4/1988	2.593236	2.572583	2.614841	21
3/1988	2.538024	2.470909	2.572583	23
2/1988	2.445415	2.423822	2.461741	21
1/1988	2.422424	2.394047	2.441937	21
12/1987	2.430424	2.394047	2.454300	23
11/1987	2.452879	2.437126	2.462705	21
10/1987	2.483607	2.465855	2.500000	22
9/1987	2.469580	2.445764	2.490023	22
8/1987	2.456336	2.427013	2.482122	21
7/1987	2.471536	2.449047	2.495416	23
6/1987	2.458132	2.430054	2.480697	22
5/1987	2.449370	2.434287	2.466881	21
4/1987	2.437210	2.414384	2.461781	22
3/1987	2.447073	2.388235	2.486795	22
2/1987	2.353592	2.311910	2.395640	20
1/1987	2.349948	2.298985	2.398759	22
12/1986	2.390762	2.339877	2.447257	23
11/1986	2.401204	2.356659	2.463284	20
10/1986	2.343555	2.311854	2.404149	23
9/1986	2.433123	2.362390	2.509791	22
8/1986	2.470656	2.440596	2.514502	21
7/1986	2.635471	2.505419	2.746697	23
6/1986	2.774652	2.748509	2.843178	21
5/1986	2.817464	2.784632	2.839036	22
4/1986	2.846614	2.788848	2.922871	22
3/1986	2.803716	2.692275	2.880476	21
2/1986	2.793764	2.746037	2.852196	20
1/1986	2.948793	2.809155	3.033956	23
12/1985	3.040056	2.983579	3.123021	22
11/1985	3.064599	3.040413	3.084499	21
10/1985	3.083047	3.045888	3.109195	23
9/1985	3.181681	3.064042	3.220576	21
8/1985	3.176039	3.157766	3.212057	22
7/1985	3.325186	3.262400	3.402569	23
6/1985	3.290981	3.263246	3.318733	20
5/1985	3.263076	3.217158	3.321799	23
4/1985	3.210929	3.151965	3.230574	22
3/1985	3.145491	3.070423	3.255715	21
2/1985	3.064339	3.033822	3.096252	20
1/1985	2.999278	2.962434	3.030328	23
12/1984	3.033026	2.987292	3.072787	21
11/1984	3.058975	3.021364	3.082446	22
10/1984	3.078265	3.023905	3.127873	23
9/1984	3.145135	3.100147	3.186149	20
8/1984	3.176244	3.124636	3.219793	23
7/1984	3.178107	3.116412	3.235119	22
6/1984	3.141036	3.115164	3.161667	21
5/1984	3.147959	3.114666	3.172585	23
4/1984	3.111882	3.086971	3.132809	21
3/1984	3.127683	3.105482	3.224167	22
2/1984	3.175949	3.148744	3.222804	21
1/1984	3.150534	3.139369	3.168127	22
12/1983	3.149620	3.133280	3.175089	22
11/1983	3.204972	3.166039	3.232930	22
10/1983	3.159772	3.113192	3.194241	21
9/1983	3.242028	3.184349	3.274631	22
8/1983	3.248004	3.202202	3.274250	23
7/1983	3.236343	3.192649	3.283706	21
6/1983	3.273531	3.184598	3.359589	22
5/1983	3.242458	3.180687	3.367932	22
4/1983	3.160448	3.082268	3.234775	21
3/1983	3.073215	3.013056	3.113933	23
2/1983	3.087992	3.049604	3.112134	20
1/1983	3.101099	3.017475	3.239603	21
12/1982	3.317327	3.218013	3.445818	23
11/1982	3.589908	3.425386	3.709496	22
10/1982	3.683688	3.653928	3.712291	21
9/1982	3.659327	3.626952	3.695000	22
8/1982	3.638268	3.593460	3.672123	22
7/1982	3.634814	3.569620	3.668599	22
6/1982	3.647372	3.604126	3.679229	22
5/1982	3.529933	3.456046	3.572522	21
4/1982	3.470781	3.443262	3.498073	22
3/1982	3.411321	3.358497	3.459807	23
2/1982	3.491428	3.423680	3.520946	20
1/1982	3.476391	3.443291	3.508260	21
12/1981	3.455248	3.408439	3.514481	23
11/1981	3.395905	3.334403	3.478574	21
10/1981	3.473228	3.409500	3.617075	22
9/1981	3.679666	3.512435	3.959212	22
8/1981	3.948364	3.887370	4.000000	21
7/1981	3.929225	3.885475	3.990951	23
6/1981	4.095910	3.946474	4.273512	22
5/1981	4.311595	4.269292	4.375599	21
4/1981	4.290026	4.257534	4.327432	22
3/1981	4.290644	4.239308	4.358385	22
2/1981	4.468249	4.260296	4.629596	20
1/1981	4.366921	4.216314	4.582235	22
12/1980	4.176915	4.107215	4.239899	23
11/1980	4.142671	4.046180	4.266212	20
10/1980	4.012113	3.911901	4.192765	23
9/1980	3.938239	3.897840	3.991216	22
8/1980	3.913694	3.860783	3.968254	21
7/1980	3.812020	3.769945	3.871237	23
6/1980	3.815904	3.780746	3.886741	21
5/1980	3.828562	3.772870	3.896936	22
4/1980	3.892707	3.786741	4.007217	22
3/1980	3.886849	3.820214	3.992042	21
2/1980	3.750703	3.712277	3.855732	21
1/1980	3.604933	3.512693	3.684407	23
12/1979	3.518293	3.459919	3.554428	21
11/1979	3.508233	3.389021	3.587240	22
10/1979	3.492267	3.394209	3.575000	23
9/1979	3.550877	3.399287	3.730260	20
8/1979	3.708377	3.668869	3.776711	23
7/1979	3.723253	3.620178	3.829729	22
6/1979	3.587999	3.530092	3.628375	21
5/1979	3.554242	3.512756	3.582049	23
4/1979	3.559197	3.507564	3.612622	21
3/1979	3.424130	3.387490	3.500045	22
2/1979	3.356000	3.332733	3.385941	20
1/1979	3.344746	3.295434	3.392759	23
12/1978	3.323081	3.292911	3.371858	21
11/1978	3.275401	3.116239	3.392371	22
10/1978	3.085909	3.004926	3.153846	22
9/1978	3.075610	2.889977	3.159359	21
8/1978	3.235700	3.142228	3.334745	23
7/1978	3.413259	3.367486	3.443638	21
6/1978	3.460931	3.421981	3.489373	22
5/1978	3.567431	3.457649	3.614786	23
4/1978	3.518242	3.430924	3.590883	20
3/1978	3.621045	3.473636	3.763359	23
2/1978	3.695049	3.481645	3.869031	20
1/1978	3.845819	3.800838	3.888679	22
12/1977	3.850553	3.794579	3.904437	22
11/1977	4.001378	3.903360	4.099772	22
10/1977	4.033675	3.961334	4.106310	21
9/1977	4.141373	4.081240	4.179675	22
8/1977	4.188447	4.141010	4.247289	23
7/1977	4.154075	4.101314	4.234960	21
6/1977	4.277278	4.234452	4.306027	22
5/1977	4.328490	4.299532	4.350388	22
4/1977	4.342563	4.318375	4.370213	21
3/1977	4.380764	4.360119	4.407487	23
2/1977	4.309075	4.259724	4.372530	20
1/1977	4.263739	4.157046	4.360229	21
12/1976	4.110752	4.053282	4.167963	23
11/1976	3.992933	3.865155	4.113425	22
10/1976	4.012774	3.804888	4.112758	21
9/1976	4.280995	4.056783	4.404528	22
8/1976	4.419279	4.380822	4.472159	22
7/1976	4.435123	4.393764	4.472249	22
6/1976	4.352480	4.137516	4.437112	22
5/1976	4.493349	4.304511	4.599951	21
4/1976	4.668688	4.578481	4.748050	22
3/1976	4.990138	4.862000	5.236039	23
2/1976	5.205904	5.159484	5.269467	20
1/1976	5.280617	5.266473	5.301879	22
12/1975	5.324687	5.292646	5.400560	23
11/1975	5.437641	5.404221	5.458937	20
10/1975	5.478069	5.433978	5.550264	23
9/1975	5.646468	5.580325	5.678820	22
8/1975	5.670415	5.619758	5.798425	21
7/1975	5.697169	5.494447	5.860034	23
6/1975	5.689481	5.487507	5.817405	21
5/1975	5.819468	5.704591	6.011176	22
4/1975	6.058582	6.003867	6.116746	22
3/1975	5.997240	5.835088	6.079656	21
2/1975	5.929475	5.807027	6.044062	20
1/1975	5.967424	5.837666	6.043968	23
12/1974	6.067566	5.886187	6.370021	22
11/1974	6.406913	6.079533	6.692607	21
10/1974	6.761871	6.639734	6.895745	23
9/1974	6.946048	6.891982	6.991621	21
8/1974	6.995765	6.943694	7.061779	22
7/1974	7.087444	6.979935	7.161351	23
6/1974	7.147191	7.060911	7.190289	20
5/1974	7.028371	6.770041	7.150957	23
4/1974	7.226946	7.106144	7.344538	22
3/1974	7.208220	7.099858	7.303305	21
2/1974	7.227797	7.072129	7.479310	20
1/1974	7.479883	7.361779	7.642093	23
12/1973	7.416444	7.349756	7.546603	21
11/1973	7.561737	7.484775	7.629621	22
10/1973	7.350273	7.271589	7.548101	23
9/1973	7.291773	7.213887	7.450062	20
8/1973	7.353670	7.116123	7.532899	23
7/1973	7.159123	6.914348	7.460984	22
6/1973	7.864398	7.576271	7.962529	21
5/1973	8.025017	7.881275	8.126712	23
4/1973	8.044661	8.020310	8.086659	21
3/1973	7.902752	7.818985	8.036718	22
2/1973	8.291034	7.825846	8.595126	20
1/1973	8.792677	8.594161	8.857781	23
12/1972	8.839750	8.822423	8.870047	21
11/1972	8.923536	8.879830	8.955754	22
10/1972	9.097033	8.858734	9.225944	22
9/1972	9.244341	9.196630	9.282580	21
8/1972	9.262418	9.234973	9.291684	23
7/1972	9.200502	9.067938	9.260896	21
6/1972	9.815343	9.189768	10.042342	22
5/1972	10.084440	10.042342	10.103256	23
4/1972	10.066460	10.036311	10.101831	20
3/1972	10.081831	10.036311	10.113084	23
2/1972	10.048647	10.000000	10.098218	21
1/1972	10.003488	9.952796	10.045849	21
12/1971	9.863273	9.744910	10.004792	23
11/1971	9.927784	9.850764	9.965460	22
10/1971	9.903372	9.844961	9.966443	21
9/1971	9.832207	9.814727	9.852800	22
8/1971	9.808633	9.702103	9.886035	22
7/1971	9.903258	9.876631	9.928463	22
6/1971	9.899662	9.882776	9.923834	22
5/1971	10.014778	9.847763	10.394558	21
4/1971	10.392344	10.363841	10.415879	22
3/1971	10.400861	10.385708	10.415802	23
2/1971	10.389441	10.370327	10.417507	20
1/1971	10.354296	10.321703	10.391379	21
12/1970	10.308073	10.277876	10.327656	23
11/1970	10.324903	10.300872	10.361316	21
10/1970	10.337690	10.318358	10.363647	22
9/1970	10.270238	10.242198	10.329343	22
8/1970	10.271571	10.244364	10.291066	21
7/1970	10.287919	10.259080	10.331472	23
6/1970	10.346094	10.329540	10.365259	22
5/1970	10.360327	10.337318	10.388298	21
4/1970	10.351526	10.339163	10.365101	22
3/1970	10.368514	10.357877	10.385066	22
2/1970	10.337358	10.324460	10.360392	20
1/1970	10.357586	10.341600	10.385496	22
12/1969	10.330498	10.307259	10.379094	23
11/1969	10.366591	10.332379	10.406867	20
10/1969	10.284735	10.240550	10.378454	23
9/1969	10.246021	10.233690	10.260681	22
8/1969	10.270049	10.241949	10.306128	21
7/1969	10.306292	10.290121	10.348441	23
6/1969	10.309958	10.273723	10.357742	21
5/1969	10.322795	10.289438	10.357452	22
4/1969	10.344479	10.272315	10.377064	22
3/1969	10.281748	10.260879	10.347495	21
2/1969	10.332113	10.294181	10.354511	20
1/1969	10.308424	10.259251	10.338279	23
12/1968	10.249570	10.235206	10.272223	22
11/1968	10.264073	10.241499	10.282040	21
10/1968	10.269338	10.259313	10.281081	23
9/1968	10.267291	10.254022	10.288003	21
8/1968	10.296423	10.254577	10.324933	22
7/1968	10.269929	10.230385	10.306243	23
6/1968	10.263516	10.230009	10.290488	20
5/1968	10.329934	10.241692	10.406097	23
4/1968	10.419310	10.401132	10.435872	22
3/1968	10.390658	10.259658	10.441911	21
2/1968	10.479154	10.457878	10.492338	21
1/1968	10.463152	10.410173	10.490414	23
12/1967	10.390867	10.358574	10.442085	21
11/1967	11.381427	10.439638	12.051282	22
10/1967	12.081886	12.054972	12.095471	22
9/1967	12.087419	12.077887	12.095522	21
8/1967	12.077304	12.059285	12.098270	23
7/1967	12.050440	12.031123	12.064572	21
6/1967	12.047575	12.036876	12.064439	22
5/1967	12.070199	12.059413	12.084986	23
4/1967	12.103215	12.078423	12.125341	20
3/1967	12.115378	12.106640	12.127752	23
2/1967	12.114497	12.096880	12.125477	20
1/1967	12.085669	12.073973	12.120253	22
12/1966	12.061669	12.044133	12.078798	22
11/1966	12.060056	12.037349	12.098725	22
10/1966	12.102905	12.077668	12.115427	21
9/1966	12.071739	12.059844	12.084441	22
8/1966	12.065869	12.053489	12.080915	23
7/1966	12.037717	12.021208	12.057805	21
6/1966	12.039999	12.029719	12.046777	22
5/1966	12.051595	12.043623	12.067501	22
4/1966	12.094231	12.058918	12.131697	21
3/1966	12.131406	12.112402	12.145022	23
2/1966	12.144296	12.128003	12.155019	20
1/1966	12.135142	12.110428	12.154977	21
12/1965	12.096365	12.090615	12.104582	23
11/1965	12.110318	12.099498	12.118429	22
10/1965	12.107428	12.097078	12.116631	21
9/1965	12.071548	12.048193	12.099456	22
8/1965	12.048535	12.039608	12.063612	22
7/1965	12.067378	12.038741	12.102870	22
6/1965	12.101565	12.086947	12.118056	22
5/1965	12.156032	12.120587	12.170966	21
4/1965	12.143230	12.116087	12.170920	22
3/1965	12.126105	12.107012	12.140554	23
2/1965	12.097462	12.079552	12.120089	20
1/1965	12.055473	12.036253	12.074549	21
12/1964	12.040284	12.035389	12.048598	23
11/1964	12.018086	12.004993	12.044061	21
10/1964	12.016025	12.007384	12.023040	22
9/1964	12.023856	12.014115	12.032176	22
8/1964	12.040067	12.026946	12.055465	21
7/1964	12.055252	12.049541	12.062024	23
6/1964	12.057735	12.046466	12.071025	22
5/1964	12.080769	12.075800	12.083831	21
4/1964	12.093765	12.079057	12.115667	22
3/1964	12.106270	12.096844	12.117679	22
2/1964	12.096456	12.080209	12.112630	20
1/1964	12.076709	12.068179	12.080056	23
12/1963	12.069182	12.065371	12.074959	22
11/1963	12.076520	12.074058	12.079036	21
10/1963	12.073528	12.070723	12.080304	23
9/1963	12.073256	12.070461	12.076760	21
8/1963	12.085722	12.075410	12.095140	22
7/1963	12.109508	12.095341	12.124837	23
6/1963	12.107835	12.092620	12.124211	20
5/1963	12.103589	12.085660	12.121311	23
4/1963	12.123863	12.119177	12.131663	22
3/1963	12.121227	12.102870	12.131609	21
2/1963	12.123331	12.115842	12.133398	20
1/1963	12.130166	12.110775	12.149492	23
12/1962	12.098449	12.091292	12.111351	21
11/1962	12.092105	12.085239	12.102995	22
10/1962	12.106523	12.082392	12.121147	23
9/1962	12.109051	12.099152	12.119574	20
8/1962	12.117728	12.106373	12.128523	23
7/1962	12.116032	12.100022	12.128592	22
6/1962	12.118319	12.107396	12.126486	21
5/1962	12.172312	12.121966	12.224636	23
4/1962	12.227286	12.211246	12.236778	21
3/1962	12.215952	12.199827	12.234349	22
2/1962	12.176688	12.142394	12.206273	20
1/1962	12.135302	12.113558	12.142162	23
12/1961	12.124089	12.105717	12.143666	21
11/1961	12.166803	12.150613	12.175651	22
10/1961	12.168265	12.157815	12.179230	22
9/1961	12.135093	12.110121	12.167893	21
8/1961	12.097554	12.072404	12.114428	23
7/1961	12.027885	12.013663	12.068087	21
6/1961	12.053674	12.026470	12.085060	22
5/1961	12.093114	12.080925	12.105980	23
4/1961	12.098912	12.071328	12.115133	20
3/1961	12.083680	11.997846	12.114725	23
2/1961	12.097472	12.084798	12.117873	20
1/1961	12.085366	12.078646	12.091918	22
12/1960	12.087097	12.068111	12.105318	22
11/1960	12.119154	12.099582	12.130504	22
10/1960	12.111522	12.104041	12.124625	21
9/1960	12.113768	12.086301	12.130385	22
8/1960	12.113048	12.090022	12.147964	23
7/1960	12.112763	12.086710	12.128618	21
6/1960	12.091718	12.079064	12.116161	22
5/1960	12.132844	12.095765	12.181147	22
4/1960	12.188157	12.179521	12.194767	21
3/1960	12.166499	12.155334	12.178707	23
2/1960	12.158007	12.140223	12.168574	21
1/1960	12.112232	12.090975	12.139593	21
12/1959	12.098809	12.066184	12.158801	23
11/1959	12.164824	12.151912	12.195758	21
10/1959	12.175974	12.138495	12.198604	22
9/1959	12.124441	12.104475	12.142340	22
8/1959	12.121354	12.114374	12.132873	21
7/1959	12.115787	12.109818	12.119181	23
6/1959	12.125494	12.118369	12.144038	22
5/1959	12.165671	12.138800	12.183444	21
4/1959	12.173556	12.159719	12.185335	22
3/1959	12.157474	12.139093	12.165865	22
2/1959	12.116271	12.104177	12.139314	20
1/1959	12.100382	12.074265	12.119270	22
12/1958	11.994394	11.972134	12.074265	23
11/1958	12.000180	11.981151	12.009648	20
10/1958	11.986678	11.969899	12.015416	23
9/1958	11.960716	11.950670	11.973200	22
8/1958	11.957148	11.943550	11.975246	21
7/1958	11.941654	11.932945	11.951506	23
6/1958	11.961272	11.942115	11.973610	21
5/1958	11.976572	11.960333	11.991608	22
4/1958	11.977037	11.968351	11.986911	22
3/1958	11.992520	11.970222	12.004283	21
2/1958	12.006006	11.999796	12.011014	20
1/1958	12.007325	11.990207	12.016524	23
12/1957	11.997052	11.985110	12.006119	22
11/1957	12.008743	12.000204	12.015504	21
10/1957	11.996265	11.944104	12.026317	23
9/1957	11.917960	11.904131	11.984904	21
8/1957	11.909041	11.905345	11.923901	22
7/1957	11.915613	11.909619	11.934711	23
6/1957	11.952107	11.936553	11.967765	20
5/1957	11.978491	11.964504	11.995308	23
4/1957	11.990700	11.972061	11.995511	22
3/1957	11.991775	11.969203	12.014102	21
2/1957	12.000451	11.986735	12.008172	20
1/1957	11.981230	11.952439	12.001837	23
12/1956	11.955861	11.942828	11.975498	21
11/1956	11.948401	11.931563	11.962827	22
10/1956	11.964636	11.937248	11.975056	23
9/1956	11.953261	11.938666	11.975877	20
8/1956	11.949799	11.937018	11.966459	23
7/1956	11.933630	11.924609	11.941519	22
6/1956	11.927548	11.915740	11.939827	21
5/1956	11.937294	11.929646	11.947074	23
4/1956	11.928516	11.914829	11.939419	21
3/1956	11.913136	11.900188	11.922549	22
2/1956	11.914932	11.900188	11.925598	21
1/1956	11.925992	11.913790	11.935140	22
12/1955	11.931846	11.907497	11.954257	22
11/1955	11.938756	11.919069	11.952831	22
10/1955	11.919716	11.912363	11.925775	21
9/1955	11.890121	11.868422	11.915218	22
8/1955	11.893317	11.878591	11.906021	23
7/1955	11.886357	11.873888	11.916408	21
6/1955	11.916690	11.894228	11.945885	22
5/1955	11.961457	11.938355	11.984935	22
4/1955	12.008089	11.992263	12.023628	21
3/1955	12.028232	12.018353	12.050811	23
2/1955	12.010992	12.003878	12.040608	20
1/1955	11.995448	11.983302	12.012450	21
12/1954	12.002334	11.997959	12.006733	23
11/1954	12.015966	12.009184	12.021744	22
10/1954	12.006988	11.994586	12.023080	21
9/1954	11.987301	11.974262	12.001021	22
8/1954	11.974417	11.968536	11.982838	22
7/1954	11.975381	11.963228	11.986518	22
6/1954	11.984787	11.977859	11.997755	22
5/1954	11.998931	11.987140	12.018367	21
4/1954	11.994762	11.983450	12.008578	22
3/1954	11.966912	11.958531	11.981407	23
2/1954	11.950432	11.941807	11.962206	20
1/1954	11.942548	11.933177	11.956277	21
12/1953	11.962588	11.924844	12.007378	23
11/1953	11.991654	11.960343	12.014558	21
10/1953	11.948917	11.932619	11.962989	22
9/1953	11.931670	11.918759	11.950199	22
8/1953	11.938867	11.927195	11.956721	16

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar GBP / CHF mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.