Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 71.71 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 18 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 18 April 2024

1 GBP-Großbritannien [Britisches Pfund / £]=1.1333 CHF-Schweiz [Schweizer Franken / F CH]	1 GBP=1.133274 CHF
1 CHF-Schweiz [Schweizer Franken / F CH]=0.8824 GBP-Großbritannien [Britisches Pfund / £]	1 CHF=0.882399 GBP

Umrechnung von 1 GBP in CHF zu 01 Juli 1971

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1971-07-01 / 2024-04-18

Monat	Durchschnitt GBP/CHF=	Min GBP/CHF=	Max GBP/CHF=	Anzahl der Arbeitstage
4/2024	1.141272	1.133274	1.147713	14
3/2024	1.129617	1.119549	1.143900	21
2/2024	1.107123	1.092003	1.116557	21
1/2024	1.089867	1.065531	1.105229	23
12/2023	1.094876	1.065531	1.107560	21
11/2023	1.106840	1.100926	1.113343	22
10/2023	1.099975	1.082637	1.113224	22
9/2023	1.114228	1.109557	1.121008	21
8/2023	1.116237	1.107809	1.121732	23
7/2023	1.125564	1.107711	1.143711	21
6/2023	1.137205	1.126325	1.146034	22
5/2023	1.120129	1.111313	1.125523	23
4/2023	1.118556	1.103954	1.139775	20
3/2023	1.123454	1.103316	1.133851	23
2/2023	1.118584	1.108823	1.134195	20
1/2023	1.129210	1.113957	1.141763	22
12/2022	1.134711	1.110234	1.151257	21
11/2022	1.132673	1.114234	1.147831	22
10/2022	1.124677	1.100182	1.152529	21
9/2022	1.102462	1.045442	1.137746	22
8/2022	1.146858	1.131612	1.168614	23
7/2022	1.162492	1.154790	1.171990	21
6/2022	1.194646	1.157169	1.225358	22
5/2022	1.218660	1.203939	1.238981	22
4/2022	1.220619	1.211144	1.237384	19
3/2022	1.224970	1.213665	1.234560	23
2/2022	1.248565	1.236476	1.257414	20
1/2022	1.245563	1.230028	1.258250	21
12/2021	1.226323	1.218334	1.236287	23
11/2021	1.241089	1.224566	1.252230	22
10/2021	1.264345	1.255888	1.271691	21
9/2021	1.267172	1.252733	1.280531	22
8/2021	1.261859	1.249096	1.278616	22
7/2021	1.268042	1.252296	1.279111	22
6/2021	1.273998	1.264181	1.283198	22
5/2021	1.271577	1.262873	1.278118	21
4/2021	1.274950	1.266132	1.302776	20
3/2021	1.288523	1.272442	1.301104	23
2/2021	1.244291	1.225708	1.281995	20
1/2021	1.209210	1.193910	1.221728	20
12/2020	1.193328	1.168657	1.208419	22
11/2020	1.203691	1.181245	1.217027	21
10/2020	1.183493	1.174216	1.189990	22
9/2020	1.186107	1.166241	1.221130	22
8/2020	1.195318	1.187862	1.202441	21
7/2020	1.183991	1.174389	1.195851	23
6/2020	1.191989	1.165501	1.217970	22
5/2020	1.192418	1.180106	1.208936	20
4/2020	1.204482	1.193486	1.215692	20
3/2020	1.184621	1.132978	1.230299	22
2/2020	1.266236	1.244095	1.279629	20
1/2020	1.267518	1.254741	1.280827	22
12/2019	1.289494	1.268260	1.315084	20
11/2019	1.280041	1.269573	1.290466	21
10/2019	1.254785	1.213653	1.280344	23
9/2019	1.223908	1.191506	1.240168	21
8/2019	1.189785	1.169126	1.205485	22
7/2019	1.231481	1.204325	1.248728	23
6/2019	1.253243	1.238637	1.267046	20
5/2019	1.296948	1.264361	1.334152	22
4/2019	1.313470	1.301744	1.326778	20
3/2019	1.317918	1.302691	1.331839	21
2/2019	1.302749	1.289545	1.327907	20
1/2019	1.275340	1.242249	1.308814	22
12/2018	1.257969	1.243672	1.274456	19
11/2018	1.291234	1.270432	1.314319	22
10/2018	1.293016	1.275114	1.308763	23
9/2018	1.264115	1.249668	1.278028	20
8/2018	1.272576	1.257076	1.301550	23
7/2018	1.309916	1.299260	1.325025	22
6/2018	1.315587	1.305468	1.326255	21
5/2018	1.342753	1.314553	1.360284	22
4/2018	1.363361	1.344707	1.380158	20
3/2018	1.323607	1.288849	1.347069	21
2/2018	1.305787	1.293688	1.325754	20
1/2018	1.327197	1.314874	1.346019	22
12/2017	1.324364	1.315593	1.337218	19
11/2017	1.310905	1.298521	1.332036	22
10/2017	1.296272	1.280213	1.322892	22
9/2017	1.282465	1.240978	1.314790	21
8/2017	1.251379	1.224762	1.281409	23
7/2017	1.247974	1.233233	1.270297	21
6/2017	1.239595	1.226156	1.251340	22
5/2017	1.274707	1.247181	1.303685	22
4/2017	1.264645	1.246511	1.282185	18
3/2017	1.236905	1.224947	1.250219	23
2/2017	1.250106	1.234565	1.260192	20
1/2017	1.244425	1.219593	1.265535	22
12/2016	1.273172	1.254292	1.286652	21
11/2016	1.238451	1.197717	1.267700	22
10/2016	1.218017	1.201525	1.250743	21
9/2016	1.281321	1.252153	1.307596	22
8/2016	1.272445	1.246152	1.292456	23
7/2016	1.292106	1.268581	1.308796	21
6/2016	1.379111	1.287290	1.430400	22
5/2016	1.422170	1.386534	1.457812	22
4/2016	1.379807	1.346959	1.419666	21
3/2016	1.399725	1.377663	1.425946	21
2/2016	1.420940	1.382657	1.475508	21
1/2016	1.450127	1.418595	1.481122	20
12/2015	1.491675	1.465332	1.550313	22
11/2015	1.533236	1.509092	1.556588	21
10/2015	1.485063	1.458556	1.517683	22
9/2015	1.492342	1.474691	1.509855	22
8/2015	1.509199	1.473058	1.533371	21
7/2015	1.484417	1.451720	1.516833	23
6/2015	1.450641	1.423035	1.474460	22
5/2015	1.440627	1.392997	1.464150	20
4/2015	1.439319	1.421542	1.465019	20
3/2015	1.466347	1.424230	1.514462	22
2/2015	1.434144	1.396114	1.471716	20
1/2015	1.425418	1.300759	1.549078	21
12/2014	1.525571	1.507721	1.543715	21
11/2014	1.521510	1.502407	1.543702	20
10/2014	1.531627	1.513300	1.551272	23
9/2014	1.526508	1.504206	1.551910	22
8/2014	1.519893	1.508005	1.533568	21
7/2014	1.531962	1.520862	1.538150	23
6/2014	1.514960	1.499448	1.526963	21
5/2014	1.496884	1.479169	1.509266	21
4/2014	1.477176	1.466771	1.488605	20
3/2014	1.464133	1.449113	1.483023	21
2/2014	1.480139	1.468637	1.492459	20
1/2014	1.489832	1.478229	1.507326	22
12/2013	1.464060	1.443472	1.491556	20
11/2013	1.470119	1.454481	1.480863	21
10/2013	1.453825	1.441139	1.468304	23
9/2013	1.465881	1.452905	1.480019	21
8/2013	1.436274	1.417050	1.456346	22
7/2013	1.434718	1.410074	1.446656	23
6/2013	1.446462	1.436423	1.462315	20
5/2013	1.462474	1.446256	1.476725	22
4/2013	1.433948	1.410542	1.461071	21
3/2013	1.426433	1.408650	1.442171	20
2/2013	1.425905	1.400046	1.451173	20
1/2013	1.475874	1.440140	1.492986	22
12/2012	1.488415	1.473594	1.500495	19
11/2012	1.499212	1.485818	1.513778	22
10/2012	1.499768	1.485206	1.515095	23
9/2012	1.514488	1.506223	1.522279	20
8/2012	1.522673	1.510091	1.535904	23
7/2012	1.523838	1.494217	1.542879	22
6/2012	1.490559	1.479246	1.503411	21
5/2012	1.494661	1.479648	1.505484	22
4/2012	1.462951	1.445559	1.478320	19
3/2012	1.445329	1.436606	1.456579	22
2/2012	1.442284	1.420503	1.457191	21
1/2012	1.455142	1.440453	1.474085	22
12/2011	1.454463	1.427540	1.469309	21
11/2011	1.435470	1.411533	1.453512	22
10/2011	1.412710	1.388639	1.429810	21
9/2011	1.377334	1.266583	1.406300	22
8/2011	1.277798	1.181839	1.339331	23
7/2011	1.329677	1.305138	1.367055	21
6/2011	1.362614	1.329009	1.388974	22
5/2011	1.428115	1.400876	1.454034	22
4/2011	1.469907	1.442974	1.499800	19
3/2011	1.484476	1.455415	1.515063	23
2/2011	1.532972	1.496434	1.567045	20
1/2011	1.508739	1.447214	1.537376	21
12/2010	1.510709	1.450244	1.570118	23
11/2010	1.571971	1.550767	1.591090	22
10/2010	1.535094	1.514172	1.578172	21
9/2010	1.558528	1.542328	1.581248	22
8/2010	1.628404	1.568259	1.666466	22
7/2010	1.611766	1.592074	1.649979	22
6/2010	1.663242	1.624931	1.699173	22
5/2010	1.654537	1.629399	1.677510	21
4/2010	1.639427	1.602418	1.662917	20
3/2010	1.606290	1.586628	1.621274	23
2/2010	1.674794	1.639745	1.689834	20
1/2010	1.672346	1.641451	1.709030	20
12/2009	1.669538	1.645796	1.700601	22
11/2009	1.680968	1.653338	1.705049	21
10/2009	1.653671	1.612457	1.692084	22
9/2009	1.700019	1.638108	1.738188	22
8/2009	1.766503	1.720996	1.808371	21
7/2009	1.765858	1.743835	1.796574	23
6/2009	1.768393	1.727821	1.798150	22
5/2009	1.709500	1.673038	1.738456	20
4/2009	1.687717	1.640886	1.723833	20
3/2009	1.640223	1.589230	1.675194	22
2/2009	1.680731	1.646316	1.729047	20
1/2009	1.627251	1.547763	1.676129	21
12/2008	1.706350	1.525829	1.813558	21
11/2008	1.825880	1.756222	1.866212	20
10/2008	1.932093	1.790649	2.010093	23
9/2008	1.994808	1.963178	2.029087	22
8/2008	2.045055	2.001740	2.072795	21
7/2008	2.041806	2.014139	2.073853	23
6/2008	2.039027	2.019438	2.059774	21
5/2008	2.051281	2.024830	2.084467	21
4/2008	2.008567	1.964174	2.062062	22
3/2008	2.029057	1.975181	2.070961	19
2/2008	2.141516	2.075928	2.172600	21
1/2008	2.168465	2.125134	2.229732	22
12/2007	2.302514	2.256358	2.331223	19
11/2007	2.325909	2.266158	2.416956	22
10/2007	2.399846	2.380870	2.414092	23
9/2007	2.391916	2.354251	2.438685	20
8/2007	2.417557	2.385728	2.450765	23
7/2007	2.456616	2.434029	2.490098	22
6/2007	2.448542	2.425475	2.471805	21
5/2007	2.422532	2.410017	2.439486	22
4/2007	2.410389	2.399441	2.425847	19
3/2007	2.370514	2.344787	2.396392	22
2/2007	2.427009	2.395309	2.447552	20
1/2007	2.435394	2.385801	2.471558	22
12/2006	2.373390	2.345189	2.393680	19
11/2006	2.362530	2.338012	2.383547	22
10/2006	2.363902	2.336775	2.377545	22
9/2006	2.346508	2.316901	2.369072	21
8/2006	2.331294	2.298962	2.347955	23
7/2006	2.280764	2.259342	2.310153	21
6/2006	2.272082	2.262350	2.285463	22
5/2006	2.277799	2.268496	2.288046	22
4/2006	2.267183	2.253925	2.275255	18
3/2006	2.276213	2.265659	2.294152	23
2/2006	2.281283	2.261735	2.304444	20
1/2006	2.258706	2.243322	2.275287	22
12/2005	2.278904	2.264274	2.288914	21
11/2005	2.274167	2.255260	2.289513	22
10/2005	2.273396	2.251507	2.292153	21
9/2005	2.286933	2.262823	2.305440	22
8/2005	2.266126	2.241662	2.287547	23
7/2005	2.266363	2.241810	2.291430	21
6/2005	2.300899	2.266637	2.324585	22
5/2005	2.258627	2.241011	2.277560	22
4/2005	2.265921	2.252939	2.281793	21
3/2005	2.237974	2.218564	2.255780	21
2/2005	2.247619	2.217883	2.271070	20
1/2005	2.214202	2.183669	2.238571	21
12/2004	2.210772	2.177891	2.240577	23
11/2004	2.178140	2.157151	2.215783	22
10/2004	2.231080	2.199238	2.254242	21
9/2004	2.264962	2.249872	2.282746	22
8/2004	2.298768	2.268716	2.333839	22
7/2004	2.293761	2.264280	2.326466	22
6/2004	2.287019	2.264631	2.311040	22
5/2004	2.293230	2.260153	2.308625	21
4/2004	2.336871	2.300909	2.378760	20
3/2004	2.334690	2.294661	2.383085	23
2/2004	2.324665	2.290487	2.355582	20
1/2004	2.262186	2.213481	2.284050	21
12/2003	2.214429	2.197785	2.234964	21
11/2003	2.250632	2.210226	2.293119	20
10/2003	2.219859	2.184759	2.261884	23
9/2003	2.220362	2.197438	2.243850	22
8/2003	2.202650	2.174734	2.232925	21
7/2003	2.209789	2.169558	2.257788	23
6/2003	2.194960	2.129199	2.242354	21
5/2003	2.125055	2.102682	2.163236	21
4/2003	2.171787	2.137811	2.192178	20
3/2003	2.153070	2.115524	2.183809	21
2/2003	2.191336	2.138118	2.240806	20
1/2003	2.225137	2.200451	2.250077	22
12/2002	2.286131	2.232744	2.314948	20
11/2002	2.303154	2.278653	2.331015	21
10/2002	2.325591	2.312876	2.341366	23
9/2002	2.323102	2.294932	2.338217	21
8/2002	2.300149	2.282765	2.316611	22
7/2002	2.289735	2.270941	2.323271	23
6/2002	2.285776	2.258204	2.312089	20
5/2002	2.319803	2.286339	2.357016	22
4/2002	2.387032	2.362799	2.398792	21
3/2002	2.383951	2.352648	2.423979	20
2/2002	2.415821	2.381045	2.433612	20
1/2002	2.391457	2.368732	2.417323	22
12/2001	2.381743	2.347729	2.436976	19
11/2001	2.371667	2.339374	2.399771	22
10/2001	2.370888	2.353110	2.399225	23
9/2001	2.394566	2.295509	2.474218	20
8/2001	2.416503	2.393443	2.456306	23
7/2001	2.487367	2.445022	2.543311	22
6/2001	2.500561	2.463324	2.544162	21
5/2001	2.500679	2.475214	2.545789	22
4/2001	2.458993	2.427095	2.483282	19
3/2001	2.440737	2.410982	2.485036	22
2/2001	2.422443	2.402157	2.447566	20
1/2001	2.408805	2.393103	2.419319	22
12/2000	2.467778	2.437320	2.496683	19
11/2000	2.534615	2.463283	2.584405	22
10/2000	2.567871	2.524571	2.621301	22
9/2000	2.518792	2.476485	2.557963	21
8/2000	2.554408	2.504861	2.597092	23
7/2000	2.488788	2.453883	2.528857	21
6/2000	2.480443	2.444705	2.525522	22
5/2000	2.588392	2.519203	2.698477	22
4/2000	2.632517	2.584100	2.711426	18
3/2000	2.627305	2.600548	2.657811	23
2/2000	2.614484	2.575976	2.670764	21
1/2000	2.604772	2.539532	2.664188	21
12/1999	2.556955	2.530745	2.581792	23
11/1999	2.519744	2.501481	2.545498	22
10/1999	2.468517	2.434729	2.507430	21
9/1999	2.476478	2.407145	2.531848	22
8/1999	2.424375	2.396702	2.442953	22
7/1999	2.438757	2.386867	2.473425	22
6/1999	2.453148	2.431590	2.476138	22
5/1999	2.434516	2.406391	2.456585	21
4/1999	2.408551	2.355582	2.452138	22
3/1999	2.376878	2.332699	2.410128	23
2/1999	2.320841	2.289032	2.354691	20
1/1999	2.283953	2.248871	2.333285	21
12/1998	2.272825	2.239906	2.302316	23
11/1998	2.300398	2.248846	2.334193	21
10/1998	2.264585	2.222441	2.324392	22
9/1998	2.355609	2.327648	2.410353	22
8/1998	2.440820	2.416988	2.469675	21
7/1998	2.488299	2.429743	2.538569	23
6/1998	2.465222	2.409842	2.541274	22
5/1998	2.423471	2.389393	2.499201	21
4/1998	2.519055	2.468163	2.559615	22
3/1998	2.472908	2.412016	2.560758	22
2/1998	2.399569	2.371640	2.419734	20
1/1998	2.412027	2.379191	2.455257	22
12/1997	2.389106	2.346735	2.409806	23
11/1997	2.374919	2.344433	2.399078	20
10/1997	2.367746	2.329492	2.419876	23
9/1997	2.355782	2.320744	2.406781	22
8/1997	2.424395	2.391549	2.494600	21
7/1997	2.475160	2.433601	2.521993	23
6/1997	2.371705	2.339718	2.430169	21
5/1997	2.341209	2.298734	2.406203	22
4/1997	2.381379	2.352561	2.395938	22
3/1997	2.353658	2.292840	2.398622	21
2/1997	2.363324	2.303453	2.406280	20
1/1997	2.308035	2.275743	2.373323	23
12/1996	2.210936	2.132089	2.293981	22
11/1996	2.119063	2.075690	2.183746	21
10/1996	1.994988	1.946558	2.048689	23
9/1996	1.920722	1.883518	1.964815	21
8/1996	1.864058	1.852155	1.873891	22
7/1996	1.916129	1.852401	1.961925	23
6/1996	1.937790	1.917662	1.949803	20
5/1996	1.900406	1.867219	1.940396	23
4/1996	1.846970	1.820009	1.869099	22
3/1996	1.826545	1.808139	1.843491	21
2/1996	1.835630	1.808615	1.853844	21
1/1996	1.804175	1.784370	1.831447	23
12/1995	1.792002	1.776238	1.803524	21
11/1995	1.786377	1.766230	1.813511	22
10/1995	1.807558	1.782769	1.835578	22
9/1995	1.853031	1.806018	1.890140	21
8/1995	1.875488	1.837353	1.903234	23
7/1995	1.843947	1.828924	1.873542	21
6/1995	1.847268	1.814268	1.875370	22
5/1995	1.855049	1.801111	1.899765	23
4/1995	1.832029	1.812768	1.850457	20
3/1995	1.875861	1.833003	1.977019	23
2/1995	1.997843	1.954189	2.035550	20
1/1995	2.027541	2.008282	2.054416	22
12/1994	2.071758	2.045725	2.090514	22
11/1994	2.058231	2.041538	2.080700	22
10/1994	2.030733	2.013314	2.046248	21
9/1994	2.019604	1.999288	2.045253	22
8/1994	2.032902	2.001054	2.061379	23
7/1994	2.047507	2.027424	2.065805	21
6/1994	2.097005	2.059662	2.136360	22
5/1994	2.125738	2.110927	2.142173	22
4/1994	2.130051	2.090761	2.153040	21
3/1994	2.131761	2.094588	2.148813	23
2/1994	2.156282	2.124922	2.182926	20
1/1994	2.195915	2.179014	2.214884	21
12/1993	2.182899	2.156856	2.227672	23
11/1993	2.217366	2.192474	2.227717	22
10/1993	2.166551	2.135548	2.202986	21
9/1993	2.162430	2.134690	2.197723	22
8/1993	2.233506	2.197600	2.263820	22
7/1993	2.267384	2.246627	2.283332	22
6/1993	2.226490	2.195382	2.255503	22
5/1993	2.243768	2.219033	2.278422	21
4/1993	2.256551	2.243478	2.266506	22
3/1993	2.220020	2.180034	2.252835	23
2/1993	2.184443	2.155075	2.215946	20
1/1993	2.263765	2.194814	2.315723	21
12/1992	2.205219	2.169559	2.229011	23
11/1992	2.183015	2.139992	2.210210	21
10/1992	2.178344	2.080402	2.259507	22
9/1992	2.365780	2.184749	2.519197	22
8/1992	2.522011	2.479951	2.550141	21
7/1992	2.558940	2.492373	2.609599	23
6/1992	2.644149	2.611781	2.675429	22
5/1992	2.698896	2.664140	2.733866	21
4/1992	2.666281	2.597771	2.719815	22
3/1992	2.601030	2.584162	2.620066	22
2/1992	2.588230	2.556935	2.619683	20
1/1992	2.537879	2.521601	2.559861	23
12/1991	2.531527	2.510127	2.546236	22
11/1991	2.553248	2.524225	2.572143	21
10/1991	2.546785	2.539554	2.558209	23
9/1991	2.559114	2.537932	2.586525	21
8/1991	2.558776	2.528429	2.569060	22
7/1991	2.554109	2.522914	2.568041	23
6/1991	2.522256	2.510623	2.532374	20
5/1991	2.510556	2.494023	2.524428	23
4/1991	2.519867	2.487194	2.545483	22
3/1991	2.532331	2.514237	2.547769	21
2/1991	2.489704	2.464442	2.527689	20
1/1991	2.459245	2.441358	2.481795	23
12/1990	2.461311	2.449674	2.487449	21
11/1990	2.469184	2.449648	2.496803	22
10/1990	2.492703	2.429933	2.542122	23
9/1990	2.457107	2.434034	2.474367	20
8/1990	2.487151	2.451689	2.532301	23
7/1990	2.517459	2.464011	2.565457	22
6/1990	2.435520	2.405637	2.468092	21
5/1990	2.381793	2.334393	2.408112	23
4/1990	2.435362	2.383303	2.472369	21
3/1990	2.455932	2.420181	2.506307	22
2/1990	2.523112	2.508118	2.539960	20
1/1990	2.503693	2.467447	2.535649	23
12/1989	2.502865	2.476580	2.547401	21
11/1989	2.546065	2.487047	2.593149	22
10/1989	2.589093	2.524926	2.642397	22
9/1989	2.650332	2.626245	2.661604	21
8/1989	2.649269	2.634839	2.668966	23
7/1989	2.646053	2.599863	2.674349	21
6/1989	2.655245	2.591197	2.698716	22
5/1989	2.816829	2.697522	2.847564	23
4/1989	2.800641	2.782113	2.821734	20
3/1989	2.757205	2.703280	2.802034	23
2/1989	2.762671	2.714615	2.787261	20
1/1989	2.765552	2.711793	2.791686	22
12/1988	2.699735	2.671769	2.718789	22
11/1988	2.653607	2.642887	2.683580	22
10/1988	2.675512	2.646068	2.696629	21
9/1988	2.654001	2.630029	2.685734	22
8/1988	2.687354	2.654576	2.717181	23
7/1988	2.612378	2.564657	2.676267	21
6/1988	2.601852	2.577439	2.629002	22
5/1988	2.636954	2.604136	2.663774	22
4/1988	2.593236	2.572583	2.614841	21
3/1988	2.538024	2.470909	2.572583	23
2/1988	2.445415	2.423822	2.461741	21
1/1988	2.422424	2.394047	2.441937	21
12/1987	2.430424	2.394047	2.454300	23
11/1987	2.452879	2.437126	2.462705	21
10/1987	2.483607	2.465855	2.500000	22
9/1987	2.469580	2.445764	2.490023	22
8/1987	2.456336	2.427013	2.482122	21
7/1987	2.471536	2.449047	2.495416	23
6/1987	2.458132	2.430054	2.480697	22
5/1987	2.449370	2.434287	2.466881	21
4/1987	2.437210	2.414384	2.461781	22
3/1987	2.447073	2.388235	2.486795	22
2/1987	2.353592	2.311910	2.395640	20
1/1987	2.349948	2.298985	2.398759	22
12/1986	2.390762	2.339877	2.447257	23
11/1986	2.401204	2.356659	2.463284	20
10/1986	2.343555	2.311854	2.404149	23
9/1986	2.433123	2.362390	2.509791	22
8/1986	2.470656	2.440596	2.514502	21
7/1986	2.635471	2.505419	2.746697	23
6/1986	2.774652	2.748509	2.843178	21
5/1986	2.817464	2.784632	2.839036	22
4/1986	2.846614	2.788848	2.922871	22
3/1986	2.803716	2.692275	2.880476	21
2/1986	2.793764	2.746037	2.852196	20
1/1986	2.948793	2.809155	3.033956	23
12/1985	3.040056	2.983579	3.123021	22
11/1985	3.064599	3.040413	3.084499	21
10/1985	3.083047	3.045888	3.109195	23
9/1985	3.181681	3.064042	3.220576	21
8/1985	3.176039	3.157766	3.212057	22
7/1985	3.325186	3.262400	3.402569	23
6/1985	3.290981	3.263246	3.318733	20
5/1985	3.263076	3.217158	3.321799	23
4/1985	3.210929	3.151965	3.230574	22
3/1985	3.145491	3.070423	3.255715	21
2/1985	3.064339	3.033822	3.096252	20
1/1985	2.999278	2.962434	3.030328	23
12/1984	3.033026	2.987292	3.072787	21
11/1984	3.058975	3.021364	3.082446	22
10/1984	3.078265	3.023905	3.127873	23
9/1984	3.145135	3.100147	3.186149	20
8/1984	3.176244	3.124636	3.219793	23
7/1984	3.178107	3.116412	3.235119	22
6/1984	3.141036	3.115164	3.161667	21
5/1984	3.147959	3.114666	3.172585	23
4/1984	3.111882	3.086971	3.132809	21
3/1984	3.127683	3.105482	3.224167	22
2/1984	3.175949	3.148744	3.222804	21
1/1984	3.150534	3.139369	3.168127	22
12/1983	3.149620	3.133280	3.175089	22
11/1983	3.204972	3.166039	3.232930	22
10/1983	3.159772	3.113192	3.194241	21
9/1983	3.242028	3.184349	3.274631	22
8/1983	3.248004	3.202202	3.274250	23
7/1983	3.236343	3.192649	3.283706	21
6/1983	3.273531	3.184598	3.359589	22
5/1983	3.242458	3.180687	3.367932	22
4/1983	3.160448	3.082268	3.234775	21
3/1983	3.073215	3.013056	3.113933	23
2/1983	3.087992	3.049604	3.112134	20
1/1983	3.101099	3.017475	3.239603	21
12/1982	3.317327	3.218013	3.445818	23
11/1982	3.589908	3.425386	3.709496	22
10/1982	3.683688	3.653928	3.712291	21
9/1982	3.659327	3.626952	3.695000	22
8/1982	3.638268	3.593460	3.672123	22
7/1982	3.634814	3.569620	3.668599	22
6/1982	3.647372	3.604126	3.679229	22
5/1982	3.529933	3.456046	3.572522	21
4/1982	3.470781	3.443262	3.498073	22
3/1982	3.411321	3.358497	3.459807	23
2/1982	3.491428	3.423680	3.520946	20
1/1982	3.476391	3.443291	3.508260	21
12/1981	3.455248	3.408439	3.514481	23
11/1981	3.395905	3.334403	3.478574	21
10/1981	3.473228	3.409500	3.617075	22
9/1981	3.679666	3.512435	3.959212	22
8/1981	3.948364	3.887370	4.000000	21
7/1981	3.929225	3.885475	3.990951	23
6/1981	4.095910	3.946474	4.273512	22
5/1981	4.311595	4.269292	4.375599	21
4/1981	4.290026	4.257534	4.327432	22
3/1981	4.290644	4.239308	4.358385	22
2/1981	4.468249	4.260296	4.629596	20
1/1981	4.366921	4.216314	4.582235	22
12/1980	4.176915	4.107215	4.239899	23
11/1980	4.142671	4.046180	4.266212	20
10/1980	4.012113	3.911901	4.192765	23
9/1980	3.938239	3.897840	3.991216	22
8/1980	3.913694	3.860783	3.968254	21
7/1980	3.812020	3.769945	3.871237	23
6/1980	3.815904	3.780746	3.886741	21
5/1980	3.828562	3.772870	3.896936	22
4/1980	3.892707	3.786741	4.007217	22
3/1980	3.886849	3.820214	3.992042	21
2/1980	3.750703	3.712277	3.855732	21
1/1980	3.604933	3.512693	3.684407	23
12/1979	3.518293	3.459919	3.554428	21
11/1979	3.508233	3.389021	3.587240	22
10/1979	3.492267	3.394209	3.575000	23
9/1979	3.550877	3.399287	3.730260	20
8/1979	3.708377	3.668869	3.776711	23
7/1979	3.723253	3.620178	3.829729	22
6/1979	3.587999	3.530092	3.628375	21
5/1979	3.554242	3.512756	3.582049	23
4/1979	3.559197	3.507564	3.612622	21
3/1979	3.424130	3.387490	3.500045	22
2/1979	3.356000	3.332733	3.385941	20
1/1979	3.344746	3.295434	3.392759	23
12/1978	3.323081	3.292911	3.371858	21
11/1978	3.275401	3.116239	3.392371	22
10/1978	3.085909	3.004926	3.153846	22
9/1978	3.075610	2.889977	3.159359	21
8/1978	3.235700	3.142228	3.334745	23
7/1978	3.413259	3.367486	3.443638	21
6/1978	3.460931	3.421981	3.489373	22
5/1978	3.567431	3.457649	3.614786	23
4/1978	3.518242	3.430924	3.590883	20
3/1978	3.621045	3.473636	3.763359	23
2/1978	3.695049	3.481645	3.869031	20
1/1978	3.845819	3.800838	3.888679	22
12/1977	3.850553	3.794579	3.904437	22
11/1977	4.001378	3.903360	4.099772	22
10/1977	4.033675	3.961334	4.106310	21
9/1977	4.141373	4.081240	4.179675	22
8/1977	4.188447	4.141010	4.247289	23
7/1977	4.154075	4.101314	4.234960	21
6/1977	4.277278	4.234452	4.306027	22
5/1977	4.328490	4.299532	4.350388	22
4/1977	4.342563	4.318375	4.370213	21
3/1977	4.380764	4.360119	4.407487	23
2/1977	4.309075	4.259724	4.372530	20
1/1977	4.263739	4.157046	4.360229	21
12/1976	4.110752	4.053282	4.167963	23
11/1976	3.992933	3.865155	4.113425	22
10/1976	4.012774	3.804888	4.112758	21
9/1976	4.280995	4.056783	4.404528	22
8/1976	4.419279	4.380822	4.472159	22
7/1976	4.435123	4.393764	4.472249	22
6/1976	4.352480	4.137516	4.437112	22
5/1976	4.493349	4.304511	4.599951	21
4/1976	4.668688	4.578481	4.748050	22
3/1976	4.990138	4.862000	5.236039	23
2/1976	5.205904	5.159484	5.269467	20
1/1976	5.280617	5.266473	5.301879	22
12/1975	5.324687	5.292646	5.400560	23
11/1975	5.437641	5.404221	5.458937	20
10/1975	5.478069	5.433978	5.550264	23
9/1975	5.646468	5.580325	5.678820	22
8/1975	5.670415	5.619758	5.798425	21
7/1975	5.697169	5.494447	5.860034	23
6/1975	5.689481	5.487507	5.817405	21
5/1975	5.819468	5.704591	6.011176	22
4/1975	6.058582	6.003867	6.116746	22
3/1975	5.997240	5.835088	6.079656	21
2/1975	5.929475	5.807027	6.044062	20
1/1975	5.967424	5.837666	6.043968	23
12/1974	6.067566	5.886187	6.370021	22
11/1974	6.406913	6.079533	6.692607	21
10/1974	6.761871	6.639734	6.895745	23
9/1974	6.946048	6.891982	6.991621	21
8/1974	6.995765	6.943694	7.061779	22
7/1974	7.087444	6.979935	7.161351	23
6/1974	7.147191	7.060911	7.190289	20
5/1974	7.028371	6.770041	7.150957	23
4/1974	7.226946	7.106144	7.344538	22
3/1974	7.208220	7.099858	7.303305	21
2/1974	7.227797	7.072129	7.479310	20
1/1974	7.479883	7.361779	7.642093	23
12/1973	7.416444	7.349756	7.546603	21
11/1973	7.561737	7.484775	7.629621	22
10/1973	7.350273	7.271589	7.548101	23
9/1973	7.291773	7.213887	7.450062	20
8/1973	7.353670	7.116123	7.532899	23
7/1973	7.159123	6.914348	7.460984	22
6/1973	7.864398	7.576271	7.962529	21
5/1973	8.025017	7.881275	8.126712	23
4/1973	8.044661	8.020310	8.086659	21
3/1973	7.902752	7.818985	8.036718	22
2/1973	8.291034	7.825846	8.595126	20
1/1973	8.792677	8.594161	8.857781	23
12/1972	8.839750	8.822423	8.870047	21
11/1972	8.923536	8.879830	8.955754	22
10/1972	9.097033	8.858734	9.225944	22
9/1972	9.244341	9.196630	9.282580	21
8/1972	9.262418	9.234973	9.291684	23
7/1972	9.200502	9.067938	9.260896	21
6/1972	9.815343	9.189768	10.042342	22
5/1972	10.084440	10.042342	10.103256	23
4/1972	10.066460	10.036311	10.101831	20
3/1972	10.081831	10.036311	10.113084	23
2/1972	10.048647	10.000000	10.098218	21
1/1972	10.003488	9.952796	10.045849	21
12/1971	9.863273	9.744910	10.004792	23
11/1971	9.927784	9.850764	9.965460	22
10/1971	9.903372	9.844961	9.966443	21
9/1971	9.832207	9.814727	9.852800	22
8/1971	9.808633	9.702103	9.886035	22
7/1971	9.903258	9.876631	9.928463	22

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar GBP / CHF mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.