fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 72.03 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 19 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 19 April 2024
1 GBP-Großbritannien [Britisches Pfund / £]=9.0095 CNY-China [Chinesischer Yuan Renminbi (RMB) / ¥]1 GBP=9.00946 CNY
1 CNY-China [Chinesischer Yuan Renminbi (RMB) / ¥]=0.111 GBP-Großbritannien [Britisches Pfund / £]1 CNY=0.110994 GBP
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-19

MonatDurchschnitt GBP/CNY=Min GBP/CNY=Max GBP/CNY=Anzahl der Arbeitstage
4/20249.0877479.0094609.18528915
3/20249.1542609.0943829.22811421
2/20249.0855529.0252829.16118421
1/20249.1035299.0270619.15559523
12/20239.0404318.9863569.10814221
11/20238.9709658.8699759.04894522
10/20238.8942508.8088748.98608922
9/20239.0497468.8735179.19813421
8/20239.2089119.0665919.30810923
7/20239.2577349.1603989.40667321
6/20239.0441538.8113259.20247522
5/20238.7215998.6255528.79870323
4/20238.5750988.5239788.64590420
3/20238.3691318.2307978.50352623
2/20238.2718178.1273378.39933420
1/20238.2953398.1429788.40218322
12/20228.4953748.2962588.62917821
11/20228.4216648.1042098.69755022
10/20228.1202857.9042528.40504021
9/20227.9486207.6659508.11897322
8/20228.1524058.0138328.26116123
7/20228.0677367.9598698.18014021
6/20228.2483768.1101158.40625722
5/20228.3360068.2103538.46614122
4/20228.3205578.2253708.40822319
3/20228.3594998.2713238.45983923
2/20228.5879658.4580858.64289320
1/20228.6130988.5187198.72739221
12/20218.4825628.3789128.60598123
11/20218.6011358.4997598.75873522
10/20218.7963948.7306928.84968221
9/20218.8708838.6977798.94065222
8/20218.9389688.8459489.00271122
7/20218.9400028.8168019.02490022
6/20219.0123648.9315159.06437522
5/20219.0553678.9631389.12926521
4/20219.0205988.9857909.07387520
3/20219.0209558.9429579.08529123
2/20218.9543118.8062859.13086820
1/20218.8198798.7334188.87052420
12/20208.7841458.6014268.92350622
11/20208.7219848.6573468.79511321
10/20208.7308868.6410678.82369822
9/20208.8344848.6448289.18673822
8/20209.0977859.0365299.14386921
7/20208.8818278.7527379.17648523
6/20208.8719998.6822009.02678622
5/20208.7369088.6444658.81982120
4/20208.7791578.7052938.86685820
3/20208.6890508.2160919.10932322
2/20209.0734938.9857599.16319720
1/20209.0470568.9254769.18871122
12/20199.2031259.0600649.35383320
11/20199.0451488.9390579.12008221
10/20198.9639658.7106299.19643923
9/20198.7916848.6387198.87082721
8/20198.5835558.3573238.79294522
7/20198.5783008.3751768.68776823
6/20198.7464768.6670478.82225120
5/20198.8030268.6867068.95599322
4/20198.7597168.6824788.83276720
3/20198.8402828.7676258.91538021
2/20198.7651978.6692908.89711520
1/20198.7482548.6388308.86919922
12/20188.7328948.6692278.80361819
11/20188.9521628.8580649.08733122
10/20189.0045258.8817759.14399623
9/20188.9530758.7600749.09346420
8/20188.8187648.7502658.93070523
7/20188.8478448.7519468.98655022
6/20188.5918718.5257668.70944121
5/20188.5825238.5042018.67253522
4/20188.8691548.7055488.99849320
3/20188.8332088.7313608.94678921
2/20188.8317628.7130568.96378020
1/20188.8759548.7709239.02916922
12/20178.8454618.7870638.95206619
11/20178.7532418.6816688.90799622
10/20178.7449158.6563978.83734122
9/20178.7499208.4620338.95030521
8/20178.6454398.4871658.89672923
7/20178.7977788.7395008.85735821
6/20178.7160978.6152808.80045022
5/20178.8987978.7505298.98492322
4/20178.7119138.5570988.92202218
3/20178.5135328.3952138.66810223
2/20178.5775088.5123368.69488920
1/20178.5011908.3257798.66530722
12/20168.6434398.5029608.77168021
11/20168.5044738.2764248.61435222
10/20168.3015188.1864408.58494221
9/20168.7798248.6238378.92141022
8/20168.7162088.5608648.84686023
7/20168.7882658.6773748.95163921
6/20169.3712638.7659479.78327622
5/20169.4979399.3737319.64025322
4/20169.2735089.1018229.47683421
3/20169.2565189.1555279.38115721
2/20169.3695809.0800469.62086321
1/20169.4626299.2853269.64747320
12/20159.6691909.5862129.79274722
11/20159.6801719.6021579.80286021
10/20159.7352289.6241359.85130522
9/20159.7724969.6419779.95807122
8/20159.8870269.62494710.12153621
7/20159.6584309.5425909.71019423
6/20159.6556249.4274599.87665722
5/20159.5879739.3809529.79283620
4/20159.2719379.0593599.57313920
3/20159.3457689.1261419.65944622
2/20159.5832719.4035349.70154820
1/20159.4247539.3336019.58448721
12/20149.6827929.6286549.74563721
11/20149.6661189.5785469.79022920
10/20149.8446519.7502839.94371623
9/201410.0120779.89094310.20930122
8/201410.28043110.18678410.40378821
7/201410.58367110.42141810.65795423
6/201410.53375210.44322010.61211521
5/201410.50564110.42664210.58035821
4/201410.41998810.29502810.53657420
3/201410.25999710.20153610.35426221
2/201410.0673509.86217310.27316220
1/20149.9631439.89725410.04295722
12/20139.9534069.87192510.02103620
11/20139.8141459.6868719.96169321
10/20139.8239499.7281279.94272023
9/20139.7054369.5150489.88517421
8/20139.4850269.2874289.60853522
7/20139.3087939.1110989.44254123
6/20139.4970049.3638189.63813320
5/20139.3882879.2445779.59177922
4/20139.4698009.3728899.57843621
3/20139.3729149.2520759.43729520
2/20139.6565309.4383189.86016020
1/20139.9327809.79719110.15516022
12/201210.0702789.96873810.15831419
11/20129.9514099.87067010.08155422
10/201210.0900439.99299510.23666423
9/201210.18158310.07153710.26708220
8/20129.9974029.90932810.08216423
7/20129.9319099.84263310.03780622
6/20129.8879729.74981410.02593121
5/201210.0538649.87485910.20703422
4/201210.0895489.98962010.20677819
3/20129.9854109.89087610.08382322
2/20129.9544009.86969910.02583221
1/20129.7900519.6711589.95341922
12/20119.8998729.74413910.00387021
11/201110.0483609.85067510.19824022
10/201110.0305939.76580510.24142821
9/201110.0939289.83584610.35123422
8/201110.47799510.32739510.57965823
7/201110.41230010.23055610.56689521
6/201110.49798410.31894410.64203922
5/201110.61575310.48416210.82073822
4/201110.67735810.50391410.81919419
3/201110.60339610.46911310.72124923
2/201110.61512010.54321910.67171120
1/201110.40621010.21223510.54215621
12/201010.36142610.18573610.53567423
11/201010.62843710.34537110.83690122
10/201010.57402610.45374110.66689521
9/201010.48972810.39074710.61933822
8/201010.62568510.46246810.80009622
7/201010.35597710.17888310.58408022
6/201010.0577529.84940510.23173722
5/201010.0092669.74259610.40921721
4/201010.46315710.36058510.54464320
3/201010.27328210.12450010.47734923
2/201010.66926810.37627410.89511520
1/201011.03464410.85626911.15372420
12/200911.08933410.82533211.39102122
11/200911.32945811.13788111.47959521
10/200911.04986010.78539511.31763122
9/200911.15729710.84083911.40428022
8/200911.30229911.06098611.62205621
7/200911.17955010.98144411.29147823
6/200911.18152310.88563611.33024322
5/200910.53502110.14060911.02795320
4/200910.0389649.83090310.20303820
3/20099.6943729.38257610.02461222
2/20099.8564139.67388110.20597020
1/20099.8613199.32055010.45350921
12/200810.1964609.89160310.49742321
11/200810.47406510.06013011.00238420
10/200811.58106310.58911112.17754823
9/200812.29433412.01347412.65277822
8/200812.94418312.51105613.52605221
7/200813.59373813.50081613.70988623
6/200813.55448113.42627013.70366221
5/200813.69341813.57676913.86559721
4/200813.86894513.74245414.04226622
3/200814.17449413.93239514.42165119
2/200814.07337713.87818114.28016821
1/200814.26152614.10010114.45096522
12/200714.90551314.54944315.27578419
11/200715.37028515.18938915.66080622
10/200715.33314615.24337915.46221123
9/200715.17516115.00561015.28976820
8/200715.22340315.04475915.41219923
7/200715.40646515.27951515.59743622
6/200715.15865815.01960215.25745721
5/200715.21805015.09983215.37285722
4/200715.36796015.19744015.48454819
3/200715.06431314.86265015.20271222
2/200715.16888515.06088015.28063820
1/200715.26079215.10444215.48015922
12/200615.36064615.24920015.47015119
11/200615.02830514.83726415.33570622
10/200614.81728614.68680614.98967122
9/200614.95700714.76553015.15101121
8/200615.09451714.87904115.21368323
7/200614.73473614.56856514.86964821
6/200614.75068314.50340015.07670022
5/200614.97970814.71763615.19065822
4/200614.16046613.86799514.47752818
3/200614.01051613.90654214.11960023
2/200614.07353513.94972614.32852120
1/200614.23213713.90211214.43527022
12/200514.09698113.86575614.31653621
11/200514.02514413.81581814.35178822
10/200514.26414414.11708014.43715021
9/200514.63711514.28063214.95129322
8/200514.53340314.32311314.68904323
7/200514.39016514.09029414.72157421
6/200515.03922514.83251915.19032422
5/200515.34880215.05853615.73814922
4/200515.66754515.45606215.83960521
3/200515.76819615.46099415.92252621
2/200515.60522615.35169915.89494620
1/200515.53021315.39083315.79397521
12/200415.95446915.78263516.14837123
11/200415.37847215.15176215.78375722
10/200414.93779414.73127515.23142221
9/200414.83065414.66539414.99933122
8/200415.04247114.81247215.22336522
7/200415.23657315.00075715.46824022
6/200415.11436314.95378515.26654422
5/200414.78686914.48323815.17674521
4/200414.89896714.56889915.28888820
3/200415.10766914.84934715.44855323
2/200415.45181315.07937815.76043620
1/200415.07118414.76161915.31950321
12/200314.47376214.23198214.81982121
11/200313.96849713.75003314.22900320
10/200313.86102713.69649114.10195723
9/200313.31475612.92397213.79359322
8/200313.17385512.92979513.36338221
7/200313.42812213.13435913.80761823
6/200313.73573913.45330213.91322521
5/200313.42883413.25095313.60349321
4/200313.01950812.81680413.20708320
3/200313.09311512.87960813.34331521
2/200313.30466113.02645913.65607720
1/200313.36777813.20540413.64165322
12/200213.11348212.79115813.33243520
11/200212.99889512.80154213.14631421
10/200212.88026212.79198112.99195023
9/200212.86282312.67226112.98288521
8/200212.70781512.56174712.97056622
7/200212.84746212.54300513.06078023
6/200212.26788912.03038312.69517520
5/200212.07138711.99070312.13818322
4/200211.92986111.83570312.08281021
3/200211.76297611.66508111.81294820
2/200211.76456811.65250911.83306620
1/200211.84649611.63714911.99062722
12/200111.90531411.75158312.04494319
11/200111.88472711.65438712.12249322
10/200112.00721111.74424612.24114523
9/200112.09568711.95975412.20443920
8/200111.88197311.70482012.05038323
7/200111.69530711.56365611.86294922
6/200111.58832011.38841511.72851521
5/200111.78764911.70891611.89679522
4/200111.86226211.73858311.94599719
3/200111.95450411.74876612.18250622
2/200112.02267211.87977512.22437020
1/200112.22374411.99832212.46056922
12/200012.09648311.85208412.33013119
11/200011.79641311.61521512.00683522
10/200011.99984511.75203012.15836622
9/200011.86838611.56660412.14790521
8/200012.31608411.98396712.47810023
7/200012.47249312.33509412.54970221
6/200012.47420012.36524012.58948122
5/200012.46050112.17588012.93793022
4/200013.09486412.96737113.21039418
3/200013.06095912.95646713.20021923
2/200013.23164613.09663813.33915321
1/200013.55766913.35963813.67919721
12/199913.34633613.21859313.44959023
11/199913.42106113.20192713.63945422
10/199913.70867313.52202613.85218621
9/199913.42678413.24887813.62691122
8/199913.28359413.11801813.42892322
7/199913.01495012.82755913.40396822
6/199913.19871013.01425613.33446522
5/199913.35258513.22114313.52942421
4/199913.31213513.12383813.39933522
3/199913.40800613.29513513.58403123
2/199913.46195313.24424713.61164220
1/199913.65796313.48293213.73038121
12/199813.81366513.66696513.95561323
11/199813.74312713.62730413.87049521
10/199814.01163413.76296214.20376722
9/199813.89960413.69093414.13422522
8/199813.50648213.35026413.78444721
7/199813.59448113.48174913.73895423
6/199813.65024213.48174013.84232122
5/199813.54787913.41642813.79271221
4/199813.82577713.73310513.95151322
3/199813.74152013.52396413.93830622
2/199813.55907713.42463913.65379120
1/199813.53365913.36268813.76133522
12/199713.74309413.48590413.93656723
11/199713.96063613.84237414.13262120
10/199713.49210313.23615113.84810423
9/199713.23196713.06742913.40567122
8/199713.24899913.03106813.53626521
7/199713.82463213.44294214.03500623
6/199713.59914213.41146713.80597921
5/199713.51253013.34361313.66208122
4/199713.47424313.40564213.60336022
3/199713.29661313.12280213.45775821
2/199713.44585013.27742313.57105720
1/199713.74809313.26589514.08550123
12/199613.86306813.51334514.15405422
11/199613.85038513.63372314.04946721
10/199613.20854013.01374513.60454623
9/199612.99565312.93264513.07905921
8/199612.92301212.84742212.99391622
7/199612.95849012.89420213.00631823
6/199612.86392812.79010412.94549820
5/199612.64690912.49343312.85205223
4/199612.66367612.59180112.75211022
3/199612.75158412.69439012.84282821
2/199612.79374512.63065612.87206421
1/199612.76923612.52080012.94309323
12/199512.83178912.73821312.96290521
11/199513.02690012.75150813.18562122
10/199513.15242713.08206413.22906922
9/199512.98100112.87598913.17485721
8/199513.05616112.79459513.33893823
7/199513.27037313.23196413.33745921
6/199513.27169413.17334413.38563522
5/199513.24215112.97999813.60905923
4/199513.57118713.45224313.66423520
3/199513.52030513.36071013.93104123
2/199513.28528213.12277813.43275420
1/199513.32090813.15190413.54452022
12/199413.25055813.09553413.39298022
11/199413.57385913.32232914.00593422
10/199413.73413413.47731813.99729621
9/199413.37283013.11573513.51115022
8/199413.27228013.14943913.35962823
7/199413.38756013.19179513.60093521
6/199413.24283213.07575013.46797822
5/199413.05577812.90454713.19781922
4/199412.94285312.80838913.19174921
3/199413.01471612.93048413.09190623
2/199412.90690812.72712313.13831220
1/199413.01887912.91862213.09471121
12/19938.6780428.5909088.76183523
11/19938.6018058.5191958.68527522
10/19938.7219588.5627528.88757921
9/19938.8388728.6600719.01523122
8/19938.6392538.4817128.78257022
7/19938.6480128.5363548.76273722
6/19938.7022598.4756788.93516222
5/19938.8870398.7740219.04835721
4/19938.8551038.6653169.10451822
3/19938.3947568.2143478.62174423
2/19938.3305258.1870608.46814520
1/19938.8538258.6464568.97748321
12/19929.0243108.6780929.37549923
11/19928.5984278.4631568.69955021
10/19929.1923818.7011669.60538222
9/199210.2094229.38149610.95868622
8/199210.55494010.41041610.77476221
7/199210.47137810.33038710.63544423
6/199210.1711259.98202610.45058222
5/19929.9806429.75798610.13546721
4/19929.6784449.4577919.81588722
3/19929.4631679.3736659.64241922
2/19929.7354759.5361419.98380920
1/19929.9036799.61106310.24542323
12/19919.9174659.59240410.20101222
11/19919.5830609.3558999.75328821
10/19919.2863219.1552819.45655323
9/19919.2846069.0884069.39997221
8/19919.0408928.7454679.17887022
7/19918.8484878.6397469.03513023
6/19918.8414248.6597499.06923020
5/19919.1917559.0361579.32188423
4/19919.2201698.8615169.48241422
3/19919.5683729.08046510.00995421
2/199110.29217710.02281910.44683820
1/199110.1194319.91544210.32378123
12/199010.0634289.80287910.23217221
11/19909.7450369.16247210.35260522
10/19909.2081888.9115489.34708723
9/19908.9064888.7175089.06979120
8/19908.9920228.6866729.25002923
7/19908.5525578.3198228.77662022
6/19908.0899487.9410808.25358821
5/19907.9431797.7409048.06987923
4/19907.7510087.6903527.80003821
3/19907.6909357.5349297.90183822
2/19908.0247957.9600208.11629920
1/19907.8066267.5868437.96241923
12/19896.7279935.8375627.71657921
11/19895.8687985.8048635.92517322
10/19895.9222605.7882896.03185022
9/19895.8614345.7484036.05556121
8/19895.9577855.8383876.20353323
7/19896.0512545.8481486.20900221
6/19895.7939255.6166705.93098022
5/19896.0947685.8474956.30343023
4/19896.3438726.2587796.40441620
3/19896.4034766.2879906.46440223
2/19896.5455206.4640926.63314820
1/19896.6321216.5467376.81478222
12/19886.8104766.6795256.97619922
11/19886.7427846.5905906.89128622
10/19886.4750716.3193556.64241521
9/19886.2798646.1979326.36589022
8/19886.3347376.2721376.41090723
7/19886.3636386.2015436.48112221
6/19886.6544506.3680386.81885722
5/19886.9794136.8827877.05424422
4/19886.9997596.8733997.06735121
3/19886.8297676.5928447.01394423
2/19886.5562396.5014186.60807921
1/19886.7497266.6060417.00227321
12/19876.8226126.6936056.98384123
11/19876.6238356.4546896.83352321
10/19876.1991516.0557866.41603122
9/19876.1350446.0660326.18986122
8/19875.9578895.8453606.08264221
7/19876.0063795.9448206.08161423
6/19876.0855765.9342506.21795622
5/19876.2220126.0269696.30017721
4/19876.0831885.9432816.22985222
3/19875.9413795.8063076.04735622
2/19875.6918795.6201335.76214120
1/19875.6111845.4788275.76292622
12/19865.3602885.3003375.50827523
11/19865.3123155.2676405.36881620
10/19865.3161785.2282195.38533623
9/19865.4681985.3493925.58089722
8/19865.5189745.4709095.58319921
7/19865.4687074.9361895.72321323
6/19864.8417124.7471384.90950221
5/19864.8727704.7701204.94543922
4/19864.8114544.6942154.95362922
3/19864.7286254.6181414.83015121
2/19864.5966104.3898094.79072320
1/19864.5756664.4425854.66917123
12/19854.6378114.5560774.80976222
11/19854.6181024.5381684.76186621
10/19854.3766564.1924904.63248323
9/19854.0525953.8715494.28252721
8/19854.0326853.8907484.09921822
7/19853.9690973.7551654.12408923
6/19853.6731733.6140893.74269120
5/19853.5631333.4070463.65862923
4/19853.5287543.4359233.65336322
3/19853.1966383.0412773.51420321
2/19853.1103792.9840633.17761020
1/19853.1832703.1333213.25511323
12/19843.3133083.2540883.37408821
11/19843.3194623.2153553.39383422
10/19843.2293993.1869973.27785723
9/19843.1998043.1475143.23571520
8/19843.1144453.0346173.17386423
7/19843.0343882.9872333.09097322
6/19843.0569353.0296053.08814821
5/19843.0389892.9794983.07129523
4/19842.9773602.9572032.99715321
3/19843.0064762.9781433.05123322
2/19842.9680372.9248463.06314921
1/19842.8858272.8323412.92335122
12/19832.8572132.8225012.90391822
11/19832.9470042.9061612.97853622
10/19832.9444792.9065582.97571521
9/19832.9768472.9595743.00025622
8/19832.9804772.9547443.02378523
7/19833.0530953.0169033.09531521
6/19833.0932923.0263783.18269622
5/19833.1334443.0927453.22773122
4/19833.0627102.9601343.11943121
3/19832.9568892.9058593.00187523
2/19833.0101332.9862473.03378720
1/19833.0321352.9782503.12427121
12/19823.1482673.1088193.21363223
11/19823.2673853.1418133.36887122
10/19823.3725903.3290793.40595321
9/19823.3519513.3320393.38690822
8/19823.3547613.3306793.39906122
7/19823.3506063.3213373.36975422
6/19823.3404933.2688093.38479522
5/19823.2857763.2495393.31514421
4/19823.2845203.2621493.34193722
3/19823.3320803.2889073.36360423
2/19823.3659463.3317483.39709220
1/19823.3419663.2826383.38476621
12/19813.3164543.2598593.36568323
11/19813.3130633.2626273.38432721
10/19813.2368583.1972033.29776122
9/19813.1860803.1167653.28155722
8/19813.2795323.2327923.35177621
7/19813.3085573.2569263.38237123
6/19813.4816073.4000103.60901222
5/19813.6137413.5733813.63675221
4/19813.6249853.5763523.66308522
3/19813.6369483.5494653.68284622
2/19813.7119953.5693333.80235420
1/19813.7474013.6474454.07034622
12/19803.8831483.8348773.92717323
11/19803.8732473.7868723.97201420
10/19803.7608833.6687473.90350623
9/19803.6592893.6267583.70293222
8/19803.6133043.5673583.65922621
7/19803.5482493.5316643.56551523
6/19803.5388953.5211553.56843221
5/19803.5383553.5105603.58831622
4/19803.5470023.5056653.58856122
3/19803.5018793.4459833.58336421
2/19803.4497463.4202763.47703121
1/19803.3772553.3151333.41899223
3/19793.1560723.1429963.1742578
2/19793.1166803.0799683.15008120
1/19793.1204813.0921403.18412123
12/19783.3436963.2575053.43852721
11/19783.3056783.2489003.46118222
10/19783.3786043.3140983.52694022
9/19783.2966913.2516383.34061321
8/19783.2695353.2311773.36283623
7/19783.1901693.1373153.25879421
6/19783.0925123.0608703.13550522
5/19783.0611063.0412913.08473123
4/19783.1163093.0571163.16271120
3/19783.2112753.1250213.28268223
2/19783.2665563.2424893.28634120
1/19783.2551283.1878773.33373222
12/19773.4490843.3760313.55336022
11/19773.3809603.3569983.43930722
10/19773.2894383.2617173.40260221
9/19773.2391003.2353073.24398522
8/19773.2331963.2277593.23813023
7/19773.1998893.1939343.23895021
6/19773.1940503.1905693.19799822
5/19773.1929873.1895123.19595122
4/19773.1940523.1911853.19546321
3/19773.1901513.1806193.19658223
2/19773.1772343.1579983.18973520
1/19773.1830963.1609583.20161621
12/19763.2587423.2162143.30346223
11/19763.1772763.0847163.26711522
10/19763.1860783.0403763.25442021
9/19763.3608713.1936933.44650422
8/19763.4614353.4387703.48073522
7/19763.4676653.4425243.50422922
6/19763.4244523.3357163.46091422
5/19763.5103693.4176673.56877221
4/19763.5864383.5199403.65060122
3/19763.7766993.7130603.93725323
2/19763.9351373.9290873.94392920
1/19763.9373133.9139933.95157522
12/19753.7600873.7499093.76984623
11/19753.8139953.7520173.85587820
10/19753.8247533.7755553.86431223
9/19753.8797513.7846953.93190122
8/19753.9320123.8981113.99055021
7/19754.0616233.9881214.10103823
6/19754.2436354.0761124.32563321
5/19754.3187774.2776584.37498822
4/19754.4077424.3572684.48125422
3/19754.4970344.4689414.52277921
2/19754.4530004.3966724.51334320
1/19754.3933744.3456794.45865823
12/19744.5653894.5345534.60692822
11/19744.5666884.5240194.60707321
10/19744.5747424.5546434.58825423
9/19744.5427744.5272564.57566521
8/19744.6022454.5359424.68006722
7/19744.6889114.6623044.71290123
6/19744.6867284.6200214.71756620
5/19744.7370434.6846764.77803423
4/19744.6849194.6211614.76554822
3/19744.5895984.4529274.70361521
2/19744.4654034.3657094.53689520
1/19744.3704824.2532134.55291523
12/19734.6129184.5917694.65685321
11/19734.7578894.6482744.85219522
10/19734.8329774.7995944.87974723
9/19734.8129354.7768974.89216620
8/19734.9277264.8861155.00628623
7/19735.0586984.9317675.14057722
6/19735.1252825.1105685.14331121
5/19735.0354264.9518035.13000523
4/19734.9411074.9255414.95180321
3/19734.9500074.8942034.97108422
2/19734.8205764.7332534.93680320
1/19734.6859084.6683414.73364423
12/19725.2653355.2458845.28284121
11/19725.2782555.2560665.28991922
10/19725.3796755.2376255.44433122
9/19725.4824375.4337065.49892821
8/19725.5012345.4920825.51072823
7/19725.4877975.4220275.52072721
6/19725.7930625.4954525.86656022
5/19725.8659845.8595205.87340123
4/19725.8605985.8492195.87536520
3/19725.8796375.8477715.94695223
2/19725.8457135.8181425.85885321
1/19725.7711745.7248625.82500121
12/19716.2210316.1396346.29091423
11/19716.1384986.1342486.14074922
10/19716.1326326.1211566.14104721
9/19716.0783726.0457766.11833222
8/19715.9892485.9515416.10114822
7/19715.9545915.9526055.95693322
6/19715.9556855.9499785.95829622
5/19715.9546325.9420125.95787021
4/19715.9521395.9402175.95684222
3/19715.9545595.9463385.95668023
2/19715.9520785.9428135.95670220
1/19715.9205095.8920125.95057721
12/19705.8861895.8805455.89322623
11/19705.8850225.8812765.88917521
10/19705.8775595.8725545.88521122
9/19705.8714885.8621295.87797722
8/19705.8787695.8680705.88699521
7/19705.8852645.8790805.89749223
6/19705.9034345.8968705.90837022
5/19705.9180345.9106185.92326321
4/19705.9240795.9212025.92729422
3/19705.9232595.9150815.92999422
2/19705.9200555.9124015.92715920
1/19705.9098525.9044735.91408322
12/19695.9023335.8980925.91050423
11/19695.9004005.8957705.90530020
10/19695.8844585.8610195.90033723
9/19695.8692095.8637835.87978122
8/19695.8733865.8595935.88763121
7/19695.8857905.8810615.89067923
6/19695.8842545.8797385.88709621
5/19695.8726065.8103675.88670822
4/19695.8916445.8701265.89964822
3/19695.8881445.8790765.89928421
2/19695.8876855.8831075.89342120
1/19695.8764055.8683635.88936723
12/19685.8705075.8660095.87931622
11/19685.8762625.8643155.88754121
10/19685.8835685.8788105.88684223
9/19685.8775365.8662025.88402621
8/19685.8869075.8662025.89633722
7/19685.8830795.8643835.89669323
6/19685.8711055.8647675.87711820
5/19685.8825135.8676025.90093423
4/19685.9133995.8995265.92428922
3/19685.9056745.8817125.92768821
2/19685.9327335.9193375.93816321
1/19685.9309905.9170785.93810123
12/19675.9245745.9102225.95777621
11/19676.4861495.9559716.85442122
10/19676.8516746.8486066.85499522
9/19676.8533136.8511466.85795521
8/19676.8570606.8542166.86338323
7/19676.8623926.8576606.86634321
6/19676.8715636.8665706.87693922
5/19676.8857356.8803506.89272023
4/19676.8908876.8875666.89447920
3/19676.8838886.8788406.89197623
2/19676.8785026.8730636.88323120
1/19676.8706166.8663986.87916822
12/19666.8685626.8643456.87234222
11/19666.8711056.8678186.87398022
10/19666.8730296.8702966.87545221
9/19666.8665086.8605386.87210422
8/19666.8656946.8624196.86923423
7/19666.8648616.8585956.87236121
6/19666.8680266.8634806.87209422
5/19666.8741256.8701666.87890122
4/19666.8774396.8743856.88033521
3/19666.8817536.8757166.89198723
2/19666.8992116.8938766.90351920
1/19666.9028726.9000196.90524021
12/19656.8983246.8958476.90129223
11/19656.9023686.8999356.90542822
10/19656.9005016.8985416.90278721
9/19656.8840086.8700526.89863922
8/19656.8701746.8680966.87280422
7/19656.8704956.8683376.87464922
6/19656.8744586.8706666.88025222
5/19656.8852866.8746806.89034421
4/19656.8821946.8668826.89116122
3/19656.8734066.8688856.87996123
2/19656.8806786.8773756.88462720
1/19656.8712946.8671566.87438221
12/19646.8693536.8671276.87398023
11/19646.8562856.8490956.87100121
10/19646.8525246.8502696.85731822
9/19646.8526476.8513676.85470022
8/19646.8603876.8534626.86539921
7/19646.8680846.8621726.87527923
6/19646.8790296.8726296.88637522
5/19646.8919786.8894736.89338921
4/19646.8906096.8886066.89376022
3/19646.8885606.8873676.88957322
2/19646.8859666.8795066.88930020
1/19646.8887086.8840506.89126023
12/19636.8847136.8832046.88654922
11/19636.8879346.8867486.88917721
10/19636.8877876.8864836.88930523
9/19636.8875766.8859436.89049321
8/19636.8923266.8872826.89538922
7/19636.8953746.8937596.89779123
6/19636.8936706.8926226.89479920
5/19636.8923736.8906716.89474823
4/19636.8950056.8925736.89701322
3/19636.8945356.8894686.89860621
2/19636.9016306.8990726.90438520
1/19636.9046536.8983626.90861823
12/19626.9016656.8983626.90269721
11/19626.8980986.8949076.90264822
10/19626.8970126.8950366.89921323
9/19626.8955786.8931906.89737520
8/19626.9027486.8958996.90746623
7/19626.9096566.9043986.91348722
6/19626.9136086.9078126.91869821
5/19626.9227646.9153966.92718623
4/19626.9274176.9214936.93076421
3/19626.9301486.9198316.93482222
2/19626.9286056.9228386.93232520
1/19626.9190756.9126556.92251123
12/19616.9165216.9075766.92418521
11/19616.9294746.9248406.93139222
10/19616.9304196.9264786.93353122
9/19616.9219566.9095756.92745821
8/19616.8993896.8819206.90612723
7/19616.8614996.8545836.87949421
6/19616.8682686.8613896.87627922
5/19616.8779646.8688836.88396523
4/19616.8882566.8821786.89254620
3/19616.8856666.8726036.89182623
2/19616.8939796.8811206.90424820
1/19616.9088946.8996696.91124322
12/19606.9116966.9020386.91974522
11/19606.9264526.9132526.93450022
10/19606.9203576.9144206.92918821
9/19606.9244636.9119586.93321122
8/19606.9181186.9137296.92258523
7/19606.9133406.9095976.91727121
6/19606.8994806.8907056.90959722
5/19606.9080676.9007416.91550022
4/19606.9166536.9119586.92199421
3/19606.9075006.9019226.91195823
2/19606.9013936.8987336.90378721
1/19606.8927216.8881086.89948921

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar GBP / CNY mit anderen Wechselkursen:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.