Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.84 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
31.103 XAU=2 329 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 25 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 25 April 2024

1 GBP-Großbritannien [Britisches Pfund / £]=1.1672 EUR-Euro-Gebiet [Euro / €]	1 GBP=1.167202 EUR
1 EUR-Euro-Gebiet [Euro / €]=0.8568 GBP-Großbritannien [Britisches Pfund / £]	1 EUR=0.85675 GBP

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1953-08-10 / 2024-04-25

Monat	Durchschnitt GBP/EUR=	Min GBP/EUR=	Max GBP/EUR=	Anzahl der Arbeitstage
4/2024	1.167295	1.158373	1.170960	19
3/2024	1.169279	1.164877	1.174150	21
2/2024	1.170057	1.167406	1.175116	21
1/2024	1.163928	1.150682	1.173021	23
12/2023	1.159924	1.148633	1.168497	21
11/2023	1.148841	1.141162	1.157836	22
10/2023	1.152114	1.144610	1.159286	22
9/2023	1.160690	1.149161	1.169550	21
8/2023	1.164268	1.156497	1.172498	23
7/2023	1.164784	1.150483	1.174950	21
6/2023	1.164693	1.157140	1.172773	22
5/2023	1.148348	1.132952	1.157876	23
4/2023	1.135703	1.128095	1.145043	20
3/2023	1.133922	1.122662	1.146224	23
2/2023	1.129340	1.119345	1.140238	20
1/2023	1.133649	1.126126	1.142465	22
12/2022	1.150245	1.127485	1.166657	21
11/2022	1.150909	1.139290	1.164348	22
10/2022	1.148704	1.138434	1.161238	21
9/2022	1.143547	1.107812	1.166276	22
8/2022	1.183502	1.162318	1.195757	23
7/2022	1.177170	1.154095	1.196373	21
6/2022	1.166085	1.155028	1.175807	22
5/2022	1.176946	1.166181	1.193175	22
4/2022	1.195420	1.185536	1.206156	19
3/2022	1.195685	1.182103	1.213769	23
2/2022	1.193529	1.180847	1.201808	20
1/2022	1.197565	1.188566	1.202602	21
12/2021	1.178248	1.166317	1.191469	23
11/2021	1.179491	1.168934	1.191568	22
10/2021	1.180741	1.167501	1.187959	21
9/2021	1.167107	1.156832	1.176125	22
8/2021	1.172532	1.164483	1.182480	22
7/2021	1.168072	1.155468	1.175364	22
6/2021	1.164532	1.158843	1.170480	22
5/2021	1.159324	1.151570	1.165977	21
4/2021	1.155749	1.149584	1.173778	20
3/2021	1.164531	1.155295	1.174812	23
2/2021	1.145958	1.133787	1.162385	20
1/2021	1.120312	1.103327	1.131439	20
12/2020	1.103507	1.083494	1.113648	22
11/2020	1.116035	1.105583	1.125011	21
10/2020	1.102048	1.093936	1.108549	22
9/2020	1.099685	1.082157	1.125619	22
8/2020	1.110127	1.103448	1.117718	21
7/2020	1.105412	1.094811	1.116445	23
6/2020	1.112684	1.092419	1.124063	22
5/2020	1.127713	1.110026	1.148633	20
4/2020	1.142271	1.130454	1.150682	20
3/2020	1.118446	1.075442	1.153802	22
2/2020	1.189218	1.172127	1.205037	20
1/2020	1.177515	1.166045	1.188001	22
12/2019	1.180270	1.166752	1.198825	20
11/2019	1.166050	1.156845	1.173985	21
10/2019	1.142650	1.109201	1.163738	23
9/2019	1.122520	1.100292	1.134391	21
8/2019	1.092331	1.077238	1.105767	22
7/2019	1.111878	1.091072	1.124063	23
6/2019	1.122259	1.115387	1.129203	20
5/2019	1.147271	1.127485	1.170001	22
4/2019	1.160394	1.154828	1.171097	20
3/2019	1.165224	1.154068	1.174840	21
2/2019	1.146028	1.137074	1.169550	20
1/2019	1.128864	1.105913	1.155001	22
12/2018	1.113941	1.106991	1.125049	19
11/2018	1.134919	1.121894	1.150152	22
10/2018	1.132901	1.121730	1.143537	23
9/2018	1.120094	1.107076	1.128796	20
8/2018	1.115019	1.102779	1.123091	23
7/2018	1.127094	1.118005	1.134971	22
6/2018	1.137855	1.128604	1.145213	21
5/2018	1.139930	1.133273	1.147539	22
4/2018	1.146659	1.136880	1.159017	20
3/2018	1.132753	1.117156	1.146789	21
2/2018	1.131296	1.123091	1.142687	20
1/2018	1.132157	1.122297	1.148923	22
12/2017	1.132969	1.126532	1.142531	19
11/2017	1.126245	1.112223	1.144361	22
10/2017	1.122738	1.108217	1.138265	22
9/2017	1.118042	1.086071	1.142009	21
8/2017	1.097504	1.075674	1.118256	23
7/2017	1.128496	1.115947	1.140186	21
6/2017	1.139976	1.129369	1.152671	22
5/2017	1.169026	1.144623	1.190689	22
4/2017	1.178987	1.167910	1.198610	18
3/2017	1.155304	1.142035	1.168907	23
2/2017	1.172745	1.158346	1.184133	20
1/2017	1.161559	1.138848	1.182522	22
12/2016	1.184317	1.167979	1.197777	21
11/2016	1.151291	1.108979	1.179245	22
10/2016	1.118805	1.105156	1.145239	21
9/2016	1.173487	1.148237	1.197103	22
8/2016	1.169410	1.148633	1.191753	23
7/2016	1.189051	1.172333	1.200841	21
6/2016	1.265864	1.199041	1.305568	22
5/2016	1.286002	1.261289	1.317089	22
4/2016	1.262380	1.237501	1.290739	21
3/2016	1.281816	1.263344	1.303305	21
2/2016	1.289557	1.266865	1.327492	21
1/2016	1.325515	1.295639	1.365467	20
12/2015	1.377736	1.351260	1.421262	22
11/2015	1.415345	1.393437	1.428980	21
10/2015	1.364695	1.336898	1.395284	22
9/2015	1.367510	1.352997	1.384466	22
8/2015	1.400457	1.365934	1.436163	21
7/2015	1.414844	1.387347	1.434514	23
6/2015	1.387571	1.359804	1.411433	22
5/2015	1.386397	1.346801	1.414427	20
4/2015	1.386733	1.366867	1.402721	20
3/2015	1.382216	1.356668	1.421363	22
2/2015	1.350551	1.326348	1.374004	20
1/2015	1.304528	1.275185	1.339405	21
12/2014	1.268592	1.255493	1.283862	21
11/2014	1.265038	1.250547	1.280656	20
10/2014	1.268095	1.254705	1.285017	23
9/2014	1.264120	1.246339	1.286505	22
8/2014	1.254248	1.245873	1.261273	21
7/2014	1.260878	1.252976	1.265342	23
6/2014	1.243702	1.227446	1.254076	21
5/2014	1.226507	1.214624	1.235559	21
4/2014	1.211847	1.205255	1.218769	20
3/2014	1.202407	1.192890	1.216989	21
2/2014	1.212006	1.201634	1.221225	20
1/2014	1.209591	1.201706	1.221001	22
12/2013	1.195663	1.182592	1.210580	20
11/2013	1.193626	1.181544	1.201779	21
10/2013	1.180415	1.167270	1.198897	23
9/2013	1.188072	1.179593	1.196458	21
8/2013	1.164132	1.147644	1.172470	22
7/2013	1.160228	1.144820	1.177579	23
6/2013	1.173846	1.166589	1.179871	20
5/2013	1.177701	1.166929	1.186099	22
4/2013	1.175462	1.161036	1.190476	21
3/2013	1.162974	1.141162	1.183222	20
2/2013	1.159484	1.137786	1.181544	20
1/2013	1.201331	1.165094	1.233426	22
12/2012	1.230998	1.219661	1.243163	19
11/2012	1.243988	1.233350	1.255414	22
10/2012	1.239726	1.227747	1.252662	23
9/2012	1.252845	1.238467	1.265262	20
8/2012	1.267719	1.257466	1.278854	23
7/2012	1.268737	1.243626	1.284769	22
6/2012	1.241035	1.231679	1.251799	21
5/2012	1.244269	1.231451	1.253526	22
4/2012	1.216771	1.201129	1.230088	19
3/2012	1.198361	1.191611	1.207073	22
2/2012	1.194872	1.179037	1.208240	21
1/2012	1.201804	1.193317	1.213592	22
12/2011	1.184923	1.162520	1.201490	21
11/2011	1.166339	1.155135	1.171852	22
10/2011	1.148999	1.137204	1.167542	21
9/2011	1.147191	1.134816	1.162588	22
8/2011	1.140703	1.129114	1.150682	23
7/2011	1.130363	1.104972	1.145279	21
6/2011	1.126895	1.107972	1.142465	22
5/2011	1.139257	1.111235	1.153602	22
4/2011	1.132651	1.121453	1.145672	19
3/2011	1.154058	1.131606	1.179523	23
2/2011	1.181581	1.169180	1.194030	20
1/2011	1.180678	1.158413	1.202574	21
12/2010	1.179131	1.161778	1.195172	23
11/2010	1.169635	1.141748	1.193816	22
10/2010	1.141139	1.120385	1.155268	21
9/2010	1.190883	1.160362	1.216471	22
8/2010	1.214182	1.197318	1.224740	22
7/2010	1.197052	1.178828	1.223316	22
6/2010	1.208237	1.196602	1.233959	22
5/2010	1.166750	1.148963	1.186310	21
4/2010	1.143500	1.130135	1.159555	20
3/2010	1.109188	1.097213	1.123848	23
2/2010	1.141544	1.120197	1.152605	20
1/2010	1.132675	1.110556	1.160631	20
12/2009	1.111527	1.099082	1.127396	22
11/2009	1.112858	1.097033	1.128350	21
10/2009	1.092387	1.062925	1.118881	22
9/2009	1.122274	1.083835	1.146789	22
8/2009	1.159379	1.134623	1.180707	21
7/2009	1.161574	1.152339	1.173158	23
6/2009	1.167404	1.137398	1.186873	22
5/2009	1.130763	1.111358	1.149425	20
4/2009	1.114276	1.086248	1.133658	20
3/2009	1.087705	1.063264	1.123596	22
2/2009	1.127652	1.106991	1.148633	20
1/2009	1.089620	1.040583	1.124480	21
12/2008	1.108031	1.021920	1.188284	21
11/2008	1.204512	1.163061	1.254863	20
10/2008	1.271352	1.240233	1.295924	23
9/2008	1.251312	1.229559	1.270164	22
8/2008	1.261440	1.242236	1.279345	21
7/2008	1.260938	1.251251	1.271133	23
6/2008	1.263400	1.254076	1.271779	21
5/2008	1.262549	1.247738	1.283697	21
4/2008	1.258175	1.240541	1.276813	22
3/2008	1.290673	1.256597	1.314924	19
2/2008	1.331748	1.306848	1.348436	21
1/2008	1.338298	1.315789	1.348982	22
12/2007	1.387768	1.360915	1.407063	19
11/2007	1.410765	1.388407	1.444252	22
10/2007	1.436507	1.426534	1.446655	23
9/2007	1.451934	1.427552	1.481043	20
8/2007	1.475672	1.468321	1.485332	23
7/2007	1.482821	1.474274	1.494657	22
6/2007	1.480132	1.472212	1.487874	21
5/2007	1.467678	1.460174	1.477760	22
4/2007	1.472037	1.464772	1.479071	19
3/2007	1.470155	1.459108	1.484450	22
2/2007	1.497099	1.481262	1.520219	20
1/2007	1.507536	1.482140	1.527067	22
12/2006	1.486208	1.475797	1.492760	19
11/2006	1.483784	1.474057	1.495998	22
10/2006	1.486917	1.475144	1.497006	22
9/2006	1.481327	1.467136	1.493652	21
8/2006	1.477814	1.462630	1.484450	23
7/2006	1.453933	1.439988	1.467136	21
6/2006	1.456361	1.444878	1.466813	22
5/2006	1.463520	1.452116	1.475906	22
4/2006	1.439648	1.427348	1.448646	18
3/2006	1.450695	1.435956	1.469292	23
2/2006	1.464207	1.453277	1.473188	20
1/2006	1.457772	1.451800	1.467567	22
12/2005	1.472324	1.452855	1.485443	21
11/2005	1.472097	1.456134	1.486215	22
10/2005	1.467687	1.452960	1.479509	21
9/2005	1.475838	1.463379	1.486326	22
8/2005	1.459376	1.437608	1.475906	23
7/2005	1.454882	1.436782	1.478306	21
6/2005	1.494944	1.479947	1.509662	22
5/2005	1.462043	1.452749	1.478743	22
4/2005	1.464300	1.454757	1.476451	21
3/2005	1.444440	1.431332	1.457938	21
2/2005	1.449961	1.441026	1.458151	20
1/2005	1.431276	1.413927	1.446759	21
12/2004	1.438997	1.410835	1.458045	23
11/2004	1.431417	1.423386	1.445922	22
10/2004	1.446282	1.436163	1.457195	21
9/2004	1.467804	1.456028	1.475470	22
8/2004	1.493929	1.478087	1.516070	22
7/2004	1.502077	1.491424	1.512859	22
6/2004	1.505108	1.490868	1.524506	22
5/2004	1.489091	1.471454	1.504325	21
4/2004	1.503098	1.484340	1.525320	20
3/2004	1.489868	1.466706	1.507613	23
2/2004	1.477425	1.459002	1.496558	20
1/2004	1.444867	1.417535	1.460707	21
12/2003	1.424608	1.416029	1.437091	21
11/2003	1.443570	1.424299	1.464129	20
10/2003	1.433555	1.411034	1.458151	23
9/2003	1.434938	1.418842	1.452011	22
8/2003	1.430310	1.415428	1.448541	21
7/2003	1.427830	1.405284	1.456134	23
6/2003	1.424248	1.393728	1.455604	21
5/2003	1.402211	1.382170	1.429388	21
4/2003	1.451385	1.434720	1.464772	20
3/2003	1.465182	1.447597	1.479947	21
2/2003	1.493348	1.461561	1.526019	20
1/2003	1.521907	1.504438	1.539646	22
12/2002	1.557383	1.537279	1.571339	20
11/2002	1.569668	1.559333	1.580778	21
10/2002	1.587464	1.580778	1.596169	23
9/2002	1.585856	1.571586	1.596424	21
8/2002	1.571581	1.558603	1.593880	22
7/2002	1.565795	1.545834	1.597189	23
6/2002	1.552716	1.538225	1.565925	20
5/2002	1.591945	1.561280	1.618385	22
4/2002	1.628498	1.616031	1.636929	21
3/2002	1.624123	1.609528	1.640151	20
2/2002	1.635077	1.617338	1.641497	20
1/2002	1.621895	1.596934	1.640420	22
12/2001	1.614326	1.593625	1.643385	19
11/2001	1.617401	1.603078	1.632653	22
10/2001	1.602762	1.590837	1.619695	23
9/2001	1.605534	1.581528	1.636929	20
8/2001	1.595773	1.576293	1.627339	23
7/2001	1.643347	1.624168	1.672241	22
6/2001	1.642435	1.612123	1.672800	21
5/2001	1.630847	1.606168	1.674201	22
4/2001	1.608610	1.590078	1.631055	19
3/2001	1.589616	1.564456	1.626545	22
2/2001	1.577374	1.562988	1.596169	20
1/2001	1.575349	1.560549	1.587806	22
12/2000	1.630428	1.598977	1.658375	19
11/2000	1.665683	1.631854	1.691475	22
10/2000	1.697254	1.659200	1.736111	22
9/2000	1.645606	1.624959	1.675884	21
8/2000	1.647324	1.620220	1.672800	23
7/2000	1.605146	1.584033	1.626016	21
6/2000	1.589241	1.562012	1.609010	22
5/2000	1.663498	1.606168	1.751007	22
4/2000	1.672554	1.642576	1.725923	18
3/2000	1.637774	1.612643	1.670844	23
2/2000	1.627052	1.599488	1.661130	21
1/2000	1.617567	1.581278	1.653713	21
12/1999	1.596712	1.584786	1.609010	23
11/1999	1.569868	1.558603	1.588058	22
10/1999	1.548351	1.533978	1.564456	21
9/1999	1.546291	1.507386	1.580528	22
8/1999	1.514877	1.499250	1.525320	22
7/1999	1.520420	1.485663	1.540595	22
6/1999	1.537927	1.520219	1.559576	22
5/1999	1.519201	1.507386	1.532802	21
4/1999	1.503874	1.476669	1.522302	22
3/1999	1.489800	1.464343	1.511716	23
2/1999	1.452480	1.433692	1.472971	20
1/1999	1.422495	1.404100	1.447178	21
12/1998	1.426382	1.412728	1.438664	23
11/1998	1.428479	1.404944	1.446083	21
10/1998	1.419405	1.398258	1.437839	22
9/1998	1.461267	1.446599	1.497074	22
8/1998	1.491097	1.474418	1.522470	21
7/1998	1.508498	1.482127	1.542504	23
6/1998	1.509118	1.480412	1.539616	22
5/1998	1.485484	1.467777	1.528200	21
4/1998	1.548181	1.521942	1.578473	22
3/1998	1.547867	1.522109	1.584327	22
2/1998	1.518455	1.500785	1.526439	20
1/1998	1.515213	1.496578	1.534889	22
12/1997	1.505183	1.480359	1.520676	23
11/1997	1.490444	1.469231	1.507240	20
10/1997	1.461633	1.442412	1.486135	23
9/1997	1.459919	1.438329	1.489958	22
8/1997	1.504087	1.479923	1.559042	21
7/1997	1.526388	1.480746	1.567504	23
6/1997	1.450835	1.434926	1.481353	21
5/1997	1.423795	1.401729	1.446014	22
4/1997	1.424143	1.402634	1.440127	22
3/1997	1.394993	1.369634	1.416047	21
2/1997	1.392466	1.358495	1.409903	20
1/1997	1.359356	1.340833	1.387405	23
12/1996	1.321758	1.290845	1.349448	22
11/1996	1.289447	1.268736	1.322701	21
10/1996	1.243084	1.222493	1.265049	23
9/1996	1.208872	1.196013	1.225305	21
8/1996	1.186081	1.177704	1.192373	22
7/1996	1.202737	1.182376	1.222519	23
6/1996	1.211020	1.204372	1.220099	20
5/1996	1.194349	1.181450	1.214180	23
4/1996	1.175679	1.167986	1.187633	22
3/1996	1.168617	1.161701	1.175792	21
2/1996	1.168749	1.156966	1.177109	21
1/1996	1.160645	1.151982	1.165901	23
12/1995	1.156015	1.151678	1.159133	21
11/1995	1.156576	1.142020	1.172511	22
10/1995	1.170466	1.154133	1.189664	22
9/1995	1.186774	1.169678	1.199691	21
8/1995	1.180203	1.157875	1.193468	23
7/1995	1.162338	1.155920	1.172590	21
6/1995	1.175786	1.155755	1.191839	22
5/1995	1.180306	1.154829	1.198674	23
4/1995	1.176987	1.167478	1.186496	20
3/1995	1.194103	1.177105	1.227473	23
2/1995	1.230910	1.213654	1.252873	20
1/1995	1.252613	1.244254	1.260895	22
12/1994	1.267411	1.253653	1.273968	22
11/1994	1.262938	1.257041	1.267770	22
10/1994	1.258357	1.247063	1.264688	21
9/1994	1.249313	1.233640	1.260569	22
8/1994	1.244124	1.228688	1.256320	23
7/1994	1.248825	1.236641	1.263890	21
6/1994	1.274978	1.261058	1.289847	22
5/1994	1.278026	1.270416	1.288317	22
4/1994	1.287933	1.272158	1.298166	21
3/1994	1.294724	1.272158	1.312280	23
2/1994	1.313548	1.302021	1.332267	20
1/1994	1.331734	1.318862	1.339219	21
12/1993	1.310515	1.303935	1.321273	23
11/1993	1.300737	1.287174	1.313358	22
10/1993	1.278841	1.268683	1.291880	21
9/1993	1.280231	1.263163	1.293991	22
8/1993	1.306144	1.289858	1.323134	22
7/1993	1.304699	1.287795	1.322518	22
6/1993	1.261233	1.244976	1.287275	22
5/1993	1.257978	1.246998	1.271970	21
4/1993	1.250935	1.236349	1.267947	22
3/1993	1.221522	1.200211	1.240136	23
2/1993	1.195973	1.184793	1.212198	20
1/1993	1.248658	1.208445	1.276480	21
12/1992	1.235793	1.215630	1.253644	23
11/1992	1.214120	1.200580	1.220636	21
10/1992	1.232637	1.203153	1.269942	22
9/1992	1.330600	1.250935	1.386586	22
8/1992	1.381798	1.373217	1.391195	21
7/1992	1.400056	1.389974	1.417461	23
6/1992	1.425296	1.416825	1.430708	22
5/1992	1.432317	1.423520	1.436616	21
4/1992	1.416534	1.390518	1.434924	22
3/1992	1.402087	1.398902	1.409204	22
2/1992	1.408575	1.405032	1.412022	20
1/1992	1.400340	1.391408	1.409312	23
12/1991	1.402855	1.395859	1.416645	22
11/1991	1.415218	1.400602	1.423958	21
10/1991	1.424784	1.421755	1.427324	23
9/1991	1.431493	1.424512	1.439327	21
8/1991	1.435078	1.430727	1.444938	22
7/1991	1.439513	1.435201	1.446251	23
6/1991	1.435358	1.428142	1.445201	20
5/1991	1.444921	1.438498	1.450722	23
4/1991	1.451512	1.439725	1.458809	22
3/1991	1.433419	1.424666	1.451746	21
2/1991	1.423480	1.417977	1.432195	20
1/1991	1.428361	1.415489	1.438582	23
12/1990	1.412178	1.405667	1.421755	21
11/1990	1.426466	1.416020	1.433767	22
10/1990	1.445074	1.427488	1.476656	23
9/1990	1.437407	1.418926	1.448584	20
8/1990	1.450507	1.432782	1.472261	23
7/1990	1.438265	1.412765	1.454760	22
6/1990	1.399497	1.384554	1.414736	21
5/1990	1.359829	1.338646	1.388996	23
4/1990	1.346561	1.334588	1.363635	21
3/1990	1.353878	1.327051	1.396140	22
2/1990	1.393396	1.383097	1.402769	20
1/1990	1.371257	1.340382	1.388364	23
12/1989	1.364464	1.340382	1.379407	21
11/1989	1.408626	1.367439	1.434688	22
10/1989	1.448532	1.412706	1.481184	22
9/1989	1.490721	1.480220	1.497956	21
8/1989	1.494392	1.488800	1.506349	23
7/1989	1.496002	1.477444	1.512820	21
6/1989	1.497874	1.474445	1.522331	22
5/1989	1.544102	1.520560	1.551064	23
4/1989	1.548684	1.544413	1.556940	20
3/1989	1.559849	1.545510	1.570362	23
2/1989	1.583575	1.552544	1.598481	20
1/1989	1.585981	1.563658	1.599282	22
12/1988	1.565213	1.551889	1.578438	22
11/1988	1.545869	1.540025	1.565178	22
10/1988	1.544879	1.532645	1.555386	21
9/1988	1.535568	1.526666	1.550061	22
8/1988	1.561610	1.536159	1.577475	23
7/1988	1.531230	1.502534	1.564659	21
6/1988	1.522649	1.511861	1.531900	22
5/1988	1.542363	1.527553	1.553561	22
4/1988	1.529530	1.518950	1.538974	21
3/1988	1.497739	1.459206	1.521159	23
2/1988	1.452918	1.445131	1.458166	21
1/1988	1.450427	1.444207	1.455088	21
12/1987	1.457092	1.445724	1.463722	23
11/1987	1.456908	1.451413	1.463600	21
10/1987	1.451807	1.447834	1.455627	22
9/1987	1.445656	1.439137	1.450602	22
8/1987	1.438817	1.430367	1.449107	21
7/1987	1.440391	1.431931	1.450430	23
6/1987	1.437261	1.419421	1.448870	22
5/1987	1.444637	1.426819	1.453571	21
4/1987	1.428730	1.407820	1.442021	22
3/1987	1.412458	1.375427	1.433813	22
2/1987	1.349826	1.328816	1.372004	20
1/1987	1.356076	1.330322	1.382627	22
12/1986	1.375286	1.353809	1.394498	23
11/1986	1.386622	1.363237	1.416604	20
10/1986	1.375698	1.356732	1.408618	23
9/1986	1.442421	1.399340	1.475714	22
8/1986	1.469344	1.453576	1.492674	21
7/1986	1.547736	1.492084	1.597499	23
6/1986	1.596985	1.586351	1.624650	21
5/1986	1.605562	1.591766	1.622406	22
4/1986	1.609258	1.579474	1.652603	22
3/1986	1.566849	1.501541	1.617539	21
2/1986	1.567830	1.533182	1.585651	20
1/1986	1.635598	1.561538	1.675960	23
12/1985	1.700749	1.662401	1.752209	22
11/1985	1.741566	1.729876	1.754175	21
10/1985	1.754894	1.744858	1.766537	23
9/1985	1.801627	1.752127	1.824053	21
8/1985	1.800941	1.779958	1.820634	22
7/1985	1.859554	1.832768	1.884458	23
6/1985	1.813716	1.795545	1.830592	20
5/1985	1.795338	1.778131	1.819968	23
4/1985	1.772206	1.749377	1.796091	22
3/1985	1.713496	1.662957	1.781864	21
2/1985	1.668130	1.649848	1.691439	20
1/1985	1.653607	1.628460	1.686973	23
12/1984	1.699542	1.672011	1.718947	21
11/1984	1.718597	1.699433	1.732933	22
10/1984	1.731066	1.702774	1.760037	23
9/1984	1.754505	1.739188	1.773137	20
8/1984	1.744612	1.727890	1.754049	23
7/1984	1.730997	1.702928	1.747693	22
6/1984	1.738270	1.726258	1.749310	21
5/1984	1.758024	1.741242	1.775990	23
4/1984	1.733596	1.719687	1.748377	21
3/1984	1.745155	1.726632	1.785523	22
2/1984	1.792800	1.778859	1.810670	21
1/1984	1.815638	1.808375	1.824528	22
12/1983	1.806469	1.796577	1.814908	22
11/1983	1.814543	1.802726	1.824807	22
10/1983	1.787429	1.768948	1.799703	21
9/1983	1.823888	1.805222	1.837760	22
8/1983	1.826763	1.800160	1.838757	23
7/1983	1.799596	1.771597	1.828073	21
6/1983	1.797208	1.754880	1.848355	22
5/1983	1.769284	1.743018	1.843738	22
4/1983	1.705900	1.638058	1.753217	21
3/1983	1.622000	1.601778	1.646719	23
2/1983	1.662409	1.637543	1.684491	20
1/1983	1.681178	1.644874	1.719683	21
12/1982	1.747594	1.707966	1.789043	23
11/1982	1.853781	1.778357	1.902217	22
10/1982	1.902822	1.895864	1.908401	21
9/1982	1.896949	1.889934	1.905875	22
8/1982	1.887646	1.877421	1.897677	22
7/1982	1.884948	1.866811	1.895571	22
6/1982	1.869599	1.834501	1.890366	22
5/1982	1.818050	1.793909	1.833754	21
4/1982	1.841106	1.815448	1.863884	22
3/1982	1.854475	1.834387	1.872307	23
2/1982	1.858322	1.850928	1.862935	20
1/1982	1.834738	1.817853	1.848528	21
12/1981	1.823360	1.800086	1.841048	23
11/1981	1.791664	1.755966	1.837402	21
10/1981	1.751782	1.729678	1.778377	22
9/1981	1.774660	1.703469	1.863175	22
8/1981	1.883014	1.870286	1.901366	21
7/1981	1.888893	1.870145	1.927049	23
6/1981	1.938321	1.918560	1.986316	22
5/1981	1.976875	1.953105	1.992521	21
4/1981	1.938000	1.919582	1.953105	22
3/1981	1.931439	1.914640	1.956457	22
2/1981	1.997318	1.920137	2.046651	20
1/1981	1.954922	1.899630	2.037321	22
12/1980	1.875089	1.848237	1.899630	23
11/1980	1.869619	1.821634	1.924716	20
10/1980	1.807404	1.756548	1.886421	23
9/1980	1.751366	1.733541	1.775329	22
8/1980	1.726197	1.701108	1.751325	21
7/1980	1.690705	1.681684	1.700104	23
6/1980	1.685617	1.675974	1.701693	21
5/1980	1.685331	1.670221	1.712536	22
4/1980	1.690034	1.667565	1.712670	22
3/1980	1.665548	1.635255	1.709834	21
2/1980	1.637292	1.621379	1.652046	21
1/1980	1.598234	1.564890	1.620687	23
12/1979	1.564259	1.555091	1.575155	21
11/1979	1.547651	1.510674	1.578973	22
10/1979	1.568383	1.531622	1.582795	23
9/1979	1.604499	1.555440	1.664158	20
8/1979	1.657634	1.640999	1.687180	23
7/1979	1.669960	1.629691	1.713666	22
6/1979	1.610339	1.598343	1.621954	21
5/1979	1.584918	1.567753	1.597877	23
4/1979	1.580006	1.558740	1.599858	21
3/1979	1.528267	1.514481	1.554835	22
2/1979	1.499757	1.492284	1.511838	20
1/1979	1.492866	1.483430	1.505062	23
12/1978	1.503207	1.488809	1.514085	21
11/1978	1.497382	1.468311	1.509480	22
10/1978	1.485442	1.461411	1.513602	22
9/1978	1.528402	1.518546	1.541217	21
8/1978	1.527604	1.519300	1.540923	23
7/1978	1.527048	1.507429	1.546837	21
6/1978	1.506524	1.490102	1.517435	22
5/1978	1.506384	1.496388	1.516070	23
4/1978	1.496739	1.490078	1.501573	20
3/1978	1.546498	1.492172	1.578301	23
2/1978	1.602860	1.573426	1.629720	20
1/1978	1.610955	1.589184	1.622374	22
12/1977	1.575139	1.557861	1.589407	22
11/1977	1.588624	1.577106	1.607403	22
10/1977	1.558796	1.550644	1.599021	21
9/1977	1.556527	1.551324	1.562360	22
8/1977	1.546129	1.532314	1.558547	23
7/1977	1.518563	1.500053	1.540447	21
6/1977	1.545657	1.540932	1.548814	22
5/1977	1.545303	1.541654	1.551843	22
4/1977	1.552886	1.544538	1.559418	21
3/1977	1.557781	1.551985	1.562122	23
2/1977	1.556145	1.543345	1.569032	20
1/1977	1.552235	1.521312	1.577840	21
12/1976	1.516342	1.501723	1.528309	23
11/1976	1.490360	1.443823	1.535732	22
10/1976	1.498515	1.423799	1.536189	21
9/1976	1.594814	1.510190	1.644826	22
8/1976	1.658464	1.641893	1.672287	22
7/1976	1.668749	1.660740	1.679131	22
6/1976	1.643259	1.603035	1.658082	22
5/1976	1.674470	1.642977	1.698419	21
4/1976	1.703221	1.676514	1.720749	22
3/1976	1.778675	1.744871	1.831306	23
2/1976	1.813260	1.802694	1.822872	20
1/1976	1.802495	1.792179	1.820067	22
12/1975	1.794235	1.786935	1.800256	23
11/1975	1.797540	1.792359	1.801531	20
10/1975	1.801303	1.790972	1.818437	23
9/1975	1.843326	1.834165	1.860185	22
8/1975	1.836200	1.825475	1.862365	21
7/1975	1.826326	1.764970	1.877463	23
6/1975	1.815207	1.760575	1.848629	21
5/1975	1.854429	1.834039	1.899041	22
4/1975	1.919929	1.899005	1.939054	22
3/1975	1.932097	1.919225	1.937629	21
2/1975	1.935622	1.917488	1.953207	20
1/1975	1.941870	1.921573	1.959480	23
12/1974	1.977821	1.956831	2.011064	22
11/1974	2.021476	1.991047	2.050493	21
10/1974	2.062374	2.047043	2.085309	23
9/1974	2.080458	2.073596	2.087056	21
8/1974	2.079473	2.068234	2.095041	22
7/1974	2.084216	2.063652	2.095367	23
6/1974	2.096170	2.086632	2.103706	20
5/1974	2.077562	2.033705	2.100462	23
4/1974	2.090768	2.082275	2.106307	22
3/1974	2.085554	2.061569	2.107685	21
2/1974	2.089663	2.075014	2.130874	20
1/1974	2.085103	2.038291	2.128353	23
12/1973	2.041057	2.022905	2.072980	21
11/1973	2.030809	1.981829	2.057026	22
10/1973	1.956538	1.943652	1.981200	23
9/1973	1.966092	1.937306	2.022322	20
8/1973	2.018599	1.990181	2.052567	23
7/1973	2.010165	1.943478	2.075036	22
6/1973	2.160438	2.081241	2.201759	21
5/1973	2.224792	2.212447	2.239160	23
4/1973	2.212894	2.204100	2.222446	21
3/1973	2.186194	2.162395	2.199995	22
2/1973	2.237776	2.179832	2.282358	20
1/1973	2.281165	2.274762	2.286449	23
12/1972	2.270681	2.261706	2.280431	21
11/1972	2.274000	2.263827	2.279693	22
10/1972	2.313460	2.257716	2.341713	22
9/1972	2.346610	2.332771	2.353469	21
8/1972	2.350761	2.346751	2.356179	23
7/1972	2.338105	2.308641	2.348913	21
6/1972	2.466915	2.341470	2.492990	22
5/1972	2.497141	2.492980	2.500805	23
4/1972	2.498939	2.494362	2.504959	20
3/1972	2.501654	2.495499	2.514422	23
2/1972	2.500268	2.490255	2.504992	21
1/1972	2.499851	2.478377	2.507788	21
12/1971	2.512238	2.501138	2.525115	23
11/1971	2.527275	2.515907	2.533239	22
10/1971	2.529063	2.524023	2.532692	21
9/1971	2.524770	2.515347	2.529956	22
8/1971	2.514790	2.496323	2.544777	22
7/1971	2.528345	2.522662	2.533570	22
6/1971	2.537650	2.532756	2.547572	22
5/1971	2.543327	2.528750	2.559168	21
4/1971	2.558511	2.551997	2.562796	22
3/1971	2.558699	2.557133	2.559961	23
2/1971	2.558879	2.555710	2.561139	20
1/1971	2.547303	2.537530	2.558134	21
12/1970	2.535716	2.530582	2.539046	23
11/1970	2.531432	2.529625	2.532842	21
10/1970	2.529734	2.527510	2.531905	22
9/1970	2.528284	2.524050	2.531041	22
8/1970	2.533867	2.525963	2.537934	21
7/1970	2.537945	2.534722	2.543081	23
6/1970	2.546565	2.543611	2.548787	22
5/1970	2.553056	2.550111	2.555534	21
4/1970	2.558820	2.555465	2.564213	22
3/1970	2.565449	2.562150	2.571191	22
2/1970	2.567848	2.564184	2.571315	20
1/1970	2.563692	2.562007	2.565380	22
12/1969	2.559494	2.553563	2.563278	23
11/1969	2.558480	2.556742	2.560321	20
10/1969	2.562586	2.555408	2.570480	23
9/1969	2.597355	2.573352	2.602693	22
8/1969	2.579843	2.537054	2.602645	21
7/1969	2.536870	2.534905	2.539350	23
6/1969	2.536227	2.534750	2.538063	21
5/1969	2.530797	2.522558	2.536526	22
4/1969	2.538830	2.525873	2.544334	22
3/1969	2.538156	2.533041	2.542581	21
2/1969	2.534576	2.530529	2.538068	20
1/1969	2.525145	2.520974	2.530502	23
12/1968	2.520212	2.516858	2.522722	22
11/1968	2.523806	2.518841	2.529709	21
10/1968	2.528992	2.526567	2.531053	23
9/1968	2.524322	2.520703	2.526839	21
8/1968	2.532247	2.519789	2.536473	22
7/1968	2.529621	2.520664	2.536232	23
6/1968	2.522548	2.518073	2.525872	20
5/1968	2.520236	2.514311	2.527635	23
4/1968	2.532019	2.527291	2.535507	22
3/1968	2.527272	2.515914	2.535023	21
2/1968	2.540876	2.535912	2.542705	21
1/1968	2.540535	2.532935	2.544161	23
12/1967	2.523604	2.516763	2.535665	21
11/1967	2.740762	2.533868	2.884656	22
10/1967	2.886141	2.885027	2.887948	22
9/1967	2.887311	2.886543	2.888548	21
8/1967	2.889066	2.887615	2.890715	23
7/1967	2.891415	2.888500	2.893895	21
6/1967	2.892891	2.890009	2.896548	22
5/1967	2.899727	2.896723	2.903492	23
4/1967	2.905426	2.902798	2.906867	20
3/1967	2.903914	2.901906	2.907075	23
2/1967	2.901878	2.899519	2.904799	20
1/1967	2.901317	2.899916	2.903543	22
12/1966	2.898639	2.896806	2.900321	22
11/1966	2.899173	2.897412	2.901174	22
10/1966	2.900433	2.899103	2.902073	21
9/1966	2.894786	2.890192	2.900743	22
8/1966	2.890365	2.889380	2.891581	23
7/1966	2.890335	2.886235	2.892865	21
6/1966	2.895136	2.893454	2.897651	22
5/1966	2.900444	2.898197	2.902246	22
4/1966	2.901813	2.901118	2.902403	21
3/1966	2.902256	2.899348	2.906403	23
2/1966	2.909302	2.906563	2.910679	20
1/1966	2.909393	2.906909	2.910971	21
12/1965	2.904752	2.903888	2.907031	23
11/1965	2.905987	2.905018	2.907017	22
10/1965	2.906518	2.905320	2.907448	21
9/1965	2.900698	2.895952	2.906605	22
8/1965	2.895673	2.893485	2.897116	22
7/1965	2.894813	2.893921	2.897528	22
6/1965	2.895416	2.893952	2.897819	22
5/1965	2.896979	2.894620	2.898613	21
4/1965	2.893995	2.888130	2.898259	22
3/1965	2.890924	2.889395	2.892683	23
2/1965	2.893406	2.892173	2.894666	20
1/1965	2.889608	2.887369	2.890934	21
12/1964	2.888470	2.887149	2.890595	23
11/1964	2.883729	2.880644	2.889118	21
10/1964	2.882561	2.881372	2.884044	22
9/1964	2.883558	2.882750	2.884844	22
8/1964	2.887132	2.884563	2.888960	21
7/1964	2.890183	2.887772	2.893951	23
6/1964	2.894940	2.893045	2.897037	22
5/1964	2.899027	2.898140	2.899466	21
4/1964	2.898262	2.897353	2.899845	22
3/1964	2.896455	2.894791	2.897784	22
2/1964	2.894273	2.892014	2.896070	20
1/1964	2.895630	2.893924	2.896882	23
12/1963	2.893373	2.892645	2.894173	22
11/1963	2.895000	2.894162	2.895631	21
10/1963	2.896285	2.895326	2.896923	23
9/1963	2.895914	2.895181	2.896996	21
8/1963	2.897645	2.895884	2.898990	22
7/1963	2.898564	2.897799	2.899503	23
6/1963	2.897678	2.896563	2.898693	20
5/1963	2.896799	2.896152	2.897922	23
4/1963	2.898759	2.897286	2.899660	22
3/1963	2.899418	2.897036	2.901716	21
2/1963	2.903278	2.902105	2.904312	20
1/1963	2.904687	2.900599	2.906938	23
12/1962	2.901274	2.898844	2.902929	21
11/1962	2.902864	2.901529	2.904095	22
10/1962	2.901954	2.899979	2.903092	23
9/1962	2.900448	2.899619	2.901238	20
8/1962	2.902474	2.900217	2.903764	23
7/1962	2.902495	2.899934	2.904315	22
6/1962	2.905217	2.902735	2.907208	21
5/1962	2.909707	2.905415	2.911677	23
4/1962	2.912091	2.909798	2.913613	21
3/1962	2.913892	2.908125	2.916022	22
2/1962	2.914032	2.911556	2.915438	20
1/1962	2.908556	2.904839	2.911569	23
12/1961	2.907705	2.904536	2.912005	21
11/1961	2.914990	2.913125	2.916216	22
10/1961	2.915806	2.913658	2.917725	22
9/1961	2.913208	2.907043	2.916017	21
8/1961	2.902236	2.891416	2.906984	23
7/1961	2.883054	2.880085	2.890508	21
6/1961	2.885401	2.883079	2.888428	22
5/1961	2.889234	2.885707	2.892106	23
4/1961	2.893630	2.891392	2.895819	20
3/1961	2.899767	2.888892	2.940508	23
2/1961	2.942803	2.939237	2.945963	20
1/1961	2.945998	2.944570	2.947138	22
12/1960	2.946263	2.942449	2.948863	22
11/1960	2.951810	2.947146	2.955262	22
10/1960	2.951113	2.949176	2.954551	21
9/1960	2.951622	2.946716	2.954791	22
8/1960	2.950147	2.947885	2.951902	23
7/1960	2.947244	2.945568	2.948905	21
6/1960	2.941884	2.938361	2.945683	22
5/1960	2.945576	2.942502	2.948319	22
4/1960	2.948989	2.947264	2.950990	21
3/1960	2.946256	2.944301	2.947649	23
2/1960	2.944192	2.943093	2.944967	21
1/1960	2.941458	2.939707	2.944964	21
12/1959	2.940104	2.937178	2.942473	23
11/1959	2.944410	2.942564	2.946600	21
10/1959	2.949069	2.945763	2.951439	22
9/1959	2.947031	2.944658	2.950457	22
8/1959	2.952211	2.949698	2.953719	21
7/1959	2.953217	2.952264	2.954516	23
6/1959	2.953279	2.951936	2.954188	22
5/1959	2.955736	2.952618	2.957870	21
4/1959	2.957602	2.956561	2.958717	22
3/1959	2.954467	2.952276	2.956850	22
2/1959	2.951065	2.949304	2.952301	20
1/1959	2.949759	2.946648	2.951261	22
12/1958	2.835006	2.816721	2.947527	23
11/1958	2.819311	2.817155	2.820680	20
10/1958	2.816297	2.815363	2.817443	23
9/1958	2.812936	2.811189	2.815263	22
8/1958	2.811631	2.810422	2.814034	21
7/1958	2.811313	2.809431	2.813520	23
6/1958	2.817264	2.812717	2.820734	21
5/1958	2.820955	2.818199	2.822639	22
4/1958	2.824062	2.820574	2.826961	22
3/1958	2.827078	2.824476	2.828887	21
2/1958	2.826948	2.825879	2.828174	20
1/1958	2.824934	2.823087	2.827293	23
12/1957	2.824001	2.819292	2.829055	22
11/1957	2.830482	2.827108	2.832254	21
10/1957	2.830835	2.822893	2.834917	23
9/1957	2.815565	2.809028	2.825591	21
8/1957	2.759931	2.655012	2.815166	22
7/1957	2.657040	2.655180	2.661456	23
6/1957	2.666317	2.662450	2.669917	20
5/1957	2.672789	2.669262	2.676404	23
4/1957	2.674963	2.672258	2.675979	22
3/1957	2.674062	2.670011	2.676230	21
2/1957	2.674746	2.673486	2.675539	20
1/1957	2.671844	2.666919	2.674772	23
12/1956	2.666045	2.663711	2.669126	21
11/1956	2.662152	2.657125	2.664937	22
10/1956	2.663804	2.659183	2.666213	23
9/1956	2.658617	2.656416	2.663447	20
8/1956	2.658673	2.656020	2.662008	23
7/1956	2.657422	2.653687	2.659232	22
6/1956	2.661336	2.658049	2.665926	21
5/1956	2.668609	2.664978	2.670386	23
4/1956	2.668397	2.666017	2.669895	21
3/1956	2.665829	2.663635	2.667542	22
2/1956	2.664552	2.661339	2.666690	21
1/1956	2.666964	2.663954	2.668298	22
12/1955	2.666654	2.664440	2.668813	22
11/1955	2.666169	2.663856	2.667980	22
10/1955	2.662930	2.656651	2.665447	21
9/1955	2.650205	2.645454	2.656432	22
8/1955	2.649082	2.646024	2.651339	23
7/1955	2.650630	2.646079	2.653950	21
6/1955	2.657646	2.652432	2.661314	22
5/1955	2.663246	2.659800	2.666374	22
4/1955	2.669870	2.666490	2.672732	21
3/1955	2.665208	2.663434	2.667089	23
2/1955	2.660255	2.659018	2.664863	20
1/1955	2.659291	2.657433	2.661394	21
12/1954	2.664041	2.661011	2.665810	23
11/1954	2.667228	2.665349	2.668703	22
10/1954	2.665372	2.662481	2.668210	21
9/1954	2.661257	2.659814	2.662995	22
8/1954	2.663967	2.660725	2.666630	22
7/1954	2.664771	2.660934	2.667834	22
6/1954	2.667844	2.664198	2.669640	22
5/1954	2.672162	2.669676	2.675112	21
4/1954	2.670624	2.666651	2.674587	22
3/1954	2.664171	2.662274	2.667581	23
2/1954	2.660226	2.658508	2.663037	20
1/1954	2.657756	2.655018	2.659221	21
12/1953	2.659911	2.657171	2.662786	23
11/1953	2.662112	2.659981	2.663509	21
10/1953	2.660327	2.658813	2.661862	22
9/1953	2.655264	2.652164	2.660120	22
8/1953	2.656470	2.652337	2.660517	16

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar GBP / EUR mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.