Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 72.12 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
31.103 XAU=2 386 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 17 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 17 April 2024

1 GBP-Großbritannien [Britisches Pfund / £]=9.7549 HKD-Hongkong [HongKong Dollar / $ HK]	1 GBP=9.754918 HKD
1 HKD-Hongkong [HongKong Dollar / $ HK]=0.1025 GBP-Großbritannien [Britisches Pfund / £]	1 HKD=0.102512 GBP

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-17

Monat	Durchschnitt GBP/HKD=	Min GBP/HKD=	Max GBP/HKD=	Anzahl der Arbeitstage
4/2024	9.847201	9.750000	9.946793	13
3/2024	9.942120	9.865568	10.038042	21
2/2024	9.879017	9.810124	9.979710	21
1/2024	9.927040	9.859720	9.971443	23
12/2023	9.886983	9.787274	9.978865	21
11/2023	9.694031	9.481396	9.905923	22
10/2023	9.521953	9.448804	9.628565	22
9/2023	9.708409	9.491648	9.945054	21
8/2023	9.939289	9.868506	10.004690	23
7/2023	10.067797	9.932660	10.245823	21
6/2023	9.888146	9.706220	10.043428	22
5/2023	9.784785	9.665342	9.930068	23
4/2023	9.772741	9.719558	9.819437	20
3/2023	9.528016	9.293060	9.709622	23
2/2023	9.494800	9.376856	9.664190	20
1/2023	9.547430	9.268833	9.708677	22
12/2022	9.481430	9.372664	9.609025	21
11/2022	9.192833	8.776998	9.463652	22
10/2022	8.860009	8.673953	9.084905	21
9/2022	8.891287	8.317898	9.200627	22
8/2022	9.405962	9.122799	9.597252	23
7/2022	9.404426	9.287961	9.543160	21
6/2022	9.669710	9.476772	9.870711	22
5/2022	9.772124	9.577865	9.922490	22
4/2022	10.140855	9.753053	10.291283	19
3/2022	10.306419	10.226420	10.473526	23
2/2022	10.557833	10.445107	10.622687	20
1/2022	10.558324	10.429781	10.687534	21
12/2021	10.386932	10.285281	10.532468	23
11/2021	10.487659	10.381873	10.654212	22
10/2021	10.656997	10.543005	10.754672	21
9/2021	10.688839	10.480053	10.800610	22
8/2021	10.744214	10.603382	10.834705	22
7/2021	10.730157	10.575885	10.858703	22
6/2021	10.889047	10.738702	11.000058	22
5/2021	10.934510	10.761093	11.036536	21
4/2021	10.755500	10.666567	10.840721	20
3/2021	10.759989	10.650783	10.840434	23
2/2021	10.748668	10.567814	10.970396	20
1/2021	10.571084	10.453815	10.646052	20
12/2020	10.410589	10.184736	10.582739	22
11/2020	10.242442	10.030427	10.379016	21
10/2020	10.057490	9.978778	10.148549	22
9/2020	10.050618	9.861675	10.441135	22
8/2020	10.176640	10.084112	10.327102	21
7/2020	9.821602	9.599469	10.196773	23
6/2020	9.705607	9.511743	9.909401	22
5/2020	9.529825	9.417967	9.655065	20
4/2020	9.617181	9.519067	9.738920	20
3/2020	9.611705	8.995482	10.189739	22
2/2020	10.082215	10.014313	10.136833	20
1/2020	10.159704	10.086754	10.279978	22
12/2019	10.238230	10.061138	10.425588	20
11/2019	10.087523	10.024838	10.149986	21
10/2019	9.905097	9.587423	10.198417	23
9/2019	9.678848	9.439181	9.794061	21
8/2019	9.529461	9.458091	9.632333	22
7/2019	9.744326	9.520583	9.879734	23
6/2019	9.918758	9.803139	9.974593	20
5/2019	10.070819	9.860643	10.280917	22
4/2019	10.230459	10.093481	10.334465	20
3/2019	10.337571	10.234694	10.422336	21
2/2019	10.209158	10.049126	10.452967	20
1/2019	10.106210	9.841881	10.332622	22
12/2018	9.916860	9.814438	10.024818	19
11/2018	10.100758	9.975637	10.289693	22
10/2018	10.197464	9.990323	10.369528	23
9/2018	10.234900	10.064764	10.420251	20
8/2018	10.107984	9.970717	10.310759	23
7/2018	10.336342	10.186454	10.473258	22
6/2018	10.427472	10.269544	10.538452	21
5/2018	10.568207	10.405999	10.705361	22
4/2018	11.048292	10.777740	11.242582	20
3/2018	10.956673	10.761749	11.161746	21
2/2018	10.926616	10.812079	11.132198	20
1/2018	10.800804	10.553129	11.144098	22
12/2017	10.477462	10.421705	10.569507	19
11/2017	10.317944	10.212092	10.515883	22
10/2017	10.302296	10.206846	10.385001	22
9/2017	10.407660	10.130003	10.620492	21
8/2017	10.135282	10.022793	10.339502	23
7/2017	10.143601	10.056677	10.264335	21
6/2017	9.983572	9.872026	10.129076	22
5/2017	10.064788	10.006410	10.146668	22
4/2017	9.828728	9.631335	10.062860	18
3/2017	9.587131	9.432980	9.789475	23
2/2017	9.684986	9.593768	9.801213	20
1/2017	9.563060	9.356665	9.767941	22
12/2016	9.688003	9.479137	9.885999	21
11/2016	9.639680	9.482218	9.821207	22
10/2016	9.569825	9.419610	9.980187	21
9/2016	10.205088	10.028936	10.378358	22
8/2016	10.168999	10.005538	10.356096	23
7/2016	10.208923	10.068581	10.387344	21
6/2016	11.035621	10.230815	11.534826	22
5/2016	11.291195	11.156091	11.416349	22
4/2016	11.102838	10.880977	11.338161	21
3/2016	11.042169	10.866195	11.234217	21
2/2016	11.132966	10.772588	11.394608	21
1/2016	11.200789	11.036382	11.443436	20
12/2015	11.614031	11.469766	11.748062	22
11/2015	11.776413	11.632946	11.988222	21
10/2015	11.881192	11.732863	12.003827	22
9/2015	11.892567	11.748207	12.126336	22
8/2015	12.091303	11.928288	12.233471	21
7/2015	12.058873	11.915795	12.136380	23
6/2015	12.062750	11.799930	12.336403	22
5/2015	11.982170	11.717352	12.240354	20
4/2015	11.586000	11.308531	11.961607	20
3/2015	11.620153	11.366252	11.935838	22
2/2015	11.887284	11.653202	12.020271	20
1/2015	11.749916	11.616352	11.974615	21
12/2014	12.130527	12.045379	12.204143	21
11/2014	12.234793	12.129052	12.407469	20
10/2014	12.466237	12.346256	12.572346	23
9/2014	12.642763	12.491693	12.879848	22
8/2014	12.944569	12.843791	13.063484	21
7/2014	13.230786	13.078835	13.302358	23
6/2014	13.104227	12.980501	13.207486	21
5/2014	13.056355	12.957029	13.164830	21
4/2014	12.979768	12.855933	13.060282	20
3/2014	12.899474	12.792195	13.013881	21
2/2014	12.848940	12.631939	12.974049	20
1/2014	12.771543	12.670913	12.878046	22
12/2013	12.704037	12.605842	12.826316	20
11/2013	12.485810	12.328637	12.671630	21
10/2013	12.479349	12.362380	12.595926	23
9/2013	12.297210	12.055234	12.525806	21
8/2013	12.016566	11.753256	12.168240	22
7/2013	11.770813	11.529827	11.945067	23
6/2013	12.014209	11.838194	12.210607	20
5/2013	11.867443	11.699000	12.090361	22
4/2013	11.884890	11.736799	12.058886	21
3/2013	11.697470	11.541421	11.789103	20
2/2013	12.013323	11.740926	12.283509	20
1/2013	12.374321	12.205383	12.627887	22
12/2012	12.516195	12.407270	12.632275	19
11/2012	12.367742	12.275871	12.520326	22
10/2012	12.468112	12.387513	12.549642	23
9/2012	12.488329	12.317637	12.605734	20
8/2012	12.192112	12.058924	12.307546	23
7/2012	12.090819	11.978062	12.203078	22
6/2012	12.061778	11.879379	12.229404	21
5/2012	12.353575	12.039880	12.553113	22
4/2012	12.430766	12.284186	12.611600	19
3/2012	12.279926	12.125875	12.436143	22
2/2012	12.252949	12.152574	12.353596	21
1/2012	12.040022	11.894616	12.237337	22
12/2011	12.143094	11.983373	12.225610	21
11/2011	12.304175	12.051761	12.485753	22
10/2011	12.248899	11.915782	12.506397	21
9/2011	12.312333	12.008827	12.630788	22
8/2011	12.757935	12.597579	12.901627	23
7/2011	12.558042	12.339659	12.774863	21
6/2011	12.623182	12.418027	12.784911	22
5/2011	12.706338	12.535556	12.958165	22
4/2011	12.715393	12.480998	12.944600	19
3/2011	12.586585	12.441318	12.763655	23
2/2011	12.561178	12.464349	12.650195	20
1/2011	12.269971	12.016939	12.456421	21
12/2010	12.118483	11.971542	12.306722	23
11/2010	12.388070	12.055035	12.605355	22
10/2010	12.304917	12.194635	12.455840	21
9/2010	12.080364	11.903800	12.316763	22
8/2010	12.164172	11.960839	12.388728	22
7/2010	11.883861	11.688150	12.130752	22
6/2010	11.489036	11.255601	11.717423	22
5/2010	11.414961	11.132925	11.839516	21
4/2010	11.899284	11.784491	11.992231	20
3/2010	11.680804	11.511884	11.913524	23
2/2010	12.135280	11.799709	12.392148	20
1/2010	12.546271	12.331036	12.680955	20
12/2009	12.591829	12.299447	12.932545	22
11/2009	12.860623	12.642333	13.031703	21
10/2009	12.543832	12.244685	12.847350	22
9/2009	12.663887	12.306075	12.942671	22
8/2009	12.821218	12.551200	13.185902	21
7/2009	12.682184	12.455980	12.810603	23
6/2009	12.681807	12.342519	12.855299	22
5/2009	11.965494	11.518489	12.518387	20
4/2009	11.390121	11.151966	11.573971	20
3/2009	10.996484	10.648904	11.370736	22
2/2009	11.178286	10.954337	11.579564	20
1/2009	11.189705	10.571855	11.862986	21
12/2008	11.526073	11.215459	11.912294	21
11/2008	11.887773	11.425099	12.470322	20
10/2008	13.145041	11.977428	13.812476	23
9/2008	14.002519	13.685052	14.425884	22
8/2008	14.750892	14.289938	15.426160	21
7/2008	15.509844	15.331785	15.674942	23
6/2008	15.340586	15.200609	15.518208	21
5/2008	15.319352	15.140868	15.477489	21
4/2008	15.440283	15.325506	15.594780	22
3/2008	15.593049	15.401692	15.834552	19
2/2008	15.313399	15.156416	15.487426	21
1/2008	15.371702	15.220720	15.543584	22
12/2007	15.767546	15.454133	16.073308	19
11/2007	16.110753	15.926841	16.358492	22
10/2007	15.848246	15.731997	16.057077	23
9/2007	15.700271	15.533947	15.820347	20
8/2007	15.711412	15.471290	15.929346	23
7/2007	15.903001	15.715680	16.130461	22
6/2007	15.519736	15.368196	15.663056	21
5/2007	15.504710	15.403062	15.598417	22
4/2007	15.549507	15.378108	15.668429	19
3/2007	15.210914	14.986368	15.365854	22
2/2007	15.289136	15.188596	15.407593	20
1/2007	15.284109	15.059278	15.520299	22
12/2006	15.263864	15.146850	15.363785	19
11/2006	14.873976	14.681966	15.226845	22
10/2006	14.599790	14.458907	14.799701	22
9/2006	14.676193	14.510123	14.817925	21
8/2006	14.723051	14.505485	14.832371	23
7/2006	14.335322	14.165020	14.498904	21
6/2006	14.302796	14.082767	14.604300	22
5/2006	14.491763	14.235969	14.707697	22
4/2006	13.702757	13.417085	14.002305	18
3/2006	13.530244	13.404622	13.626065	23
2/2006	13.564495	13.449032	13.789629	20
1/2006	13.681235	13.359359	13.886996	22
12/2005	13.534603	13.319919	13.746712	21
11/2005	13.453430	13.251442	13.763067	22
10/2005	13.677423	13.537674	13.844274	21
9/2005	14.040949	13.690408	14.352074	22
8/2005	13.940863	13.737634	14.092173	23
7/2005	13.616451	13.485502	13.833432	21
6/2005	14.141273	13.940967	14.292123	22
5/2005	14.460040	14.165268	14.831791	22
4/2005	14.774741	14.576323	14.938353	21
3/2005	14.871363	14.582085	15.016153	21
2/2005	14.717807	14.478912	14.990359	20
1/2005	14.638410	14.511023	14.854012	21
12/2004	15.002343	14.839265	15.181553	23
11/2004	14.460930	14.252946	14.838501	22
10/2004	14.069269	13.889508	14.323951	21
9/2004	13.986437	13.831021	14.145861	22
8/2004	14.186953	13.970562	14.357058	22
7/2004	14.370444	14.147662	14.589060	22
6/2004	14.250588	14.098689	14.391579	22
5/2004	13.940771	13.659742	14.309440	21
4/2004	14.046857	13.740652	14.397268	20
3/2004	14.235132	13.995891	14.540476	23
2/2004	14.525213	14.177349	14.808211	20
1/2004	14.152314	13.859097	14.380505	21
12/2003	13.588264	13.357908	13.911606	21
11/2003	13.111228	12.917770	13.357768	20
10/2003	12.977858	12.823613	13.237341	23
9/2003	12.532138	12.187246	12.919267	22
8/2003	12.423946	12.193553	12.602837	21
7/2003	12.663335	12.386996	13.019876	23
6/2003	12.952923	12.686690	13.120352	21
5/2003	12.663230	12.496367	12.828196	21
4/2003	12.278666	12.087581	12.454806	20
3/2003	12.347337	12.146309	12.583175	21
2/2003	12.547475	12.284357	12.879370	20
1/2003	12.606637	12.453428	12.866097	22
12/2002	12.368801	12.062206	12.572022	20
11/2002	12.258881	12.071729	12.398116	21
10/2002	12.147313	12.063500	12.252668	23
9/2002	12.131444	11.951247	12.245042	21
8/2002	11.985522	11.847744	12.233201	22
7/2002	12.117134	11.829850	12.318289	23
6/2002	11.570491	11.346454	11.973684	20
5/2002	11.384559	11.307964	11.447030	22
4/2002	11.251131	11.162665	11.394924	21
3/2002	11.093789	11.001776	11.140916	20
2/2002	11.095093	10.989429	11.159948	20
1/2002	11.171622	10.974902	11.306968	22
12/2001	11.227039	11.083207	11.359730	19
11/2001	11.208667	10.990058	11.436191	22
10/2001	11.324404	11.076702	11.543653	23
9/2001	11.407816	11.279928	11.510645	20
8/2001	11.206360	11.038418	11.365155	23
7/2001	11.030328	10.906271	11.188460	22
6/2001	10.928907	10.739642	11.061559	21
5/2001	11.117316	11.043113	11.219839	22
4/2001	11.190064	11.069094	11.265577	19
3/2001	11.274498	11.079271	11.489931	22
2/2001	11.338787	11.204308	11.527656	20
1/2001	11.528476	11.315831	11.752253	22
12/2000	11.407565	11.178343	11.629226	19
11/2000	11.116086	10.954667	11.319474	22
10/2000	11.333366	11.116583	11.480831	22
9/2000	11.176965	10.926408	11.527903	21
8/2000	11.631772	11.333442	11.774950	23
7/2000	11.758859	11.572825	11.875020	21
6/2000	11.756335	11.610942	11.914436	22
5/2000	11.739633	11.458367	12.179166	22
4/2000	12.332418	12.198136	12.446491	18
3/2000	12.292061	12.194807	12.424183	23
2/2000	12.450598	12.323117	12.546678	21
1/2000	12.755772	12.587896	12.885681	21
12/1999	12.548311	12.437381	12.647283	23
11/1999	12.616138	12.406957	12.815595	22
10/1999	12.877018	12.711090	13.008559	21
9/1999	12.608534	12.439858	12.803207	22
8/1999	12.462713	12.317395	12.604949	22
7/1999	12.213203	12.034970	12.582449	22
6/1999	12.381736	12.207146	12.505948	22
5/1999	12.516565	12.397955	12.679367	21
4/1999	12.475732	12.304261	12.554458	22
3/1999	12.561853	12.453913	12.729971	23
2/1999	12.613664	12.407883	12.753920	20
1/1999	12.800172	12.630272	12.892258	21
12/1998	12.977478	12.847122	13.111841	23
11/1998	12.900571	12.784404	13.031178	21
10/1998	13.224126	13.014859	13.461855	22
9/1998	13.047482	12.832795	13.258176	22
8/1998	12.679056	12.533663	12.972508	21
7/1998	12.753670	12.643401	12.868210	23
6/1998	12.788410	12.587859	12.996287	22
5/1998	12.711630	12.558264	13.038874	21
4/1998	12.979342	12.869349	13.091903	22
3/1998	12.882617	12.653597	13.046524	22
2/1998	12.698067	12.540887	12.842388	20
1/1998	12.653863	12.512372	12.874440	22
12/1997	12.874017	12.649022	13.046758	23
11/1997	13.076498	12.918897	13.191760	20
10/1997	12.600891	12.413490	12.955493	23
9/1997	12.365269	12.199238	12.538552	22
8/1997	12.366126	12.182645	12.587106	21
7/1997	12.901095	12.575700	13.034367	23
6/1997	12.665671	12.499020	12.862834	21
5/1997	12.596851	12.398137	12.716697	22
4/1997	12.563960	12.455943	12.676479	22
3/1997	12.398749	12.229616	12.644613	21
2/1997	12.521232	12.387056	12.661337	20
1/1997	12.798878	12.338200	13.160906	23
12/1996	12.795100	12.531913	13.160906	22
11/1996	12.783080	12.605462	12.972325	21
10/1996	12.213322	11.991470	12.574313	23
9/1996	11.956666	11.878259	12.038158	21
8/1996	11.850440	11.763361	11.941513	22
7/1996	11.890264	11.815854	11.985056	23
6/1996	11.792621	11.732798	11.873987	20
5/1996	11.547984	11.432210	11.804723	23
4/1996	11.522564	11.465099	11.598002	22
3/1996	11.555544	11.483944	11.627221	21
2/1996	11.550646	11.351415	11.669208	21
1/1996	11.560318	11.262583	11.817389	23
12/1995	11.643317	11.557229	11.727763	21
11/1995	11.836695	11.570833	11.992711	22
10/1995	11.977130	11.909735	12.103007	22
9/1995	11.950301	11.856605	12.103756	21
8/1995	12.050542	11.824100	12.341808	23
7/1995	12.242476	12.166154	12.313378	21
6/1995	12.220670	12.026818	12.327598	22
5/1995	12.170044	11.963802	12.428472	23
4/1995	12.314542	12.175745	12.472591	20
3/1995	12.234439	11.948523	12.631289	23
2/1995	12.088272	11.933004	12.248057	20
1/1995	12.152968	12.043120	12.301627	22
12/1994	12.024731	11.898224	12.073906	22
11/1994	12.222177	12.034411	12.607905	22
10/1994	12.351929	12.154197	12.600438	21
9/1994	12.043439	11.870226	12.151233	22
8/1994	11.871297	11.782840	11.962991	23
7/1994	11.915405	11.745958	12.149088	21
6/1994	11.778918	11.569552	11.987586	22
5/1994	11.609722	11.502857	11.746038	22
4/1994	11.436878	11.233816	11.676641	21
3/1994	11.522896	11.432983	11.623502	23
2/1994	11.448168	11.323635	11.624580	20
1/1994	11.523612	11.411050	11.598576	21
12/1993	11.514008	11.385656	11.611820	23
11/1993	11.435706	11.320635	11.504161	22
10/1993	11.578968	11.405464	11.771179	21
9/1993	11.726620	11.505718	11.977974	22
8/1993	11.485349	11.329534	11.618457	22
7/1993	11.575702	11.242476	11.737891	22
6/1993	11.665601	11.358342	12.047248	22
5/1993	11.977453	11.798771	12.178350	21
4/1993	11.941042	11.667805	12.308931	22
3/1993	11.294359	11.064282	11.659278	23
2/1993	11.129421	10.940891	11.305759	20
1/1993	11.859237	11.510576	12.069083	21
12/1992	11.989566	11.652237	12.401411	23
11/1992	11.780921	11.669794	11.972438	21
10/1992	12.725126	12.053713	13.362025	22
9/1992	14.237349	12.877829	15.484490	22
8/1992	15.021924	14.769132	15.390497	21
7/1992	14.819750	14.646275	15.009194	23
6/1992	14.340989	14.093916	14.769517	22
5/1992	14.006201	13.765565	14.226703	21
4/1992	13.598275	13.365825	13.753331	22
3/1992	13.361883	13.223690	13.587800	22
2/1992	13.792111	13.547937	14.259540	20
1/1992	14.044196	13.627465	14.541376	23
12/1991	14.191097	13.731329	14.567858	22
11/1991	13.799827	13.592546	13.978885	21
10/1991	13.359469	13.194901	13.563190	23
9/1991	13.377852	13.051635	13.564536	21
8/1991	13.076249	12.678343	13.289044	22
7/1991	12.803597	12.456911	13.157378	23
6/1991	12.757360	12.467444	13.183848	20
5/1991	13.390009	13.120525	13.592505	23
4/1991	13.648152	13.064601	13.982916	22
3/1991	14.208413	13.552399	14.845560	21
2/1991	15.378302	14.915143	15.670081	20
1/1991	15.171855	14.904942	15.417249	23
12/1990	15.045373	14.608931	15.300087	21
11/1990	15.363549	15.135784	15.499753	22
10/1990	15.179501	14.671112	15.400904	23
9/1990	14.656319	14.411771	14.950973	20
8/1990	14.814542	14.385747	15.216607	23
7/1990	14.050356	13.510868	14.454506	22
6/1990	13.329147	13.084360	13.628121	21
5/1990	13.078032	12.754636	13.224738	23
4/1990	12.770081	12.648640	12.838895	21
3/1990	12.693194	12.437200	13.035965	22
2/1990	13.239954	13.135933	13.389122	20
1/1990	12.866955	12.177236	13.140326	23
12/1989	12.415276	12.177236	12.557366	21
11/1989	12.261304	11.857197	12.510243	22
10/1989	12.366863	12.048121	12.669335	22
9/1989	12.733670	12.121230	13.051611	21
8/1989	13.188556	13.144386	13.285163	23
7/1989	13.392382	13.211843	13.560821	21
6/1989	12.811578	12.617863	13.034070	22
5/1989	13.399129	13.176238	13.458149	23
4/1989	14.011830	13.975014	14.096020	20
3/1989	14.171157	14.021045	14.272286	23
2/1989	14.477964	14.164290	14.627068	20
1/1989	14.668798	14.425588	14.819896	22
12/1988	15.061786	14.926688	15.183940	22
11/1988	14.904814	14.838954	15.106967	22
10/1988	14.330613	14.209437	14.427704	21
9/1988	13.875434	13.811486	14.002961	22
8/1988	13.994084	13.740603	14.156478	23
7/1988	14.064517	13.781667	14.394342	21
6/1988	14.693525	14.561556	14.798631	22
5/1988	15.428988	15.263052	15.540428	22
4/1988	15.455747	15.352847	15.548173	21
3/1988	15.075910	14.689444	15.307722	23
2/1988	14.453451	14.379974	14.496488	21
1/1988	14.795541	14.730369	14.845885	21
12/1987	14.980796	14.842151	15.036974	23
11/1987	14.610879	14.544256	14.657722	21
10/1987	13.709941	13.650748	13.734148	22
9/1987	13.559958	13.498865	13.623918	22
8/1987	13.162437	13.089265	13.254668	21
7/1987	13.259645	13.183357	13.348033	23
6/1987	13.429938	13.252530	13.536584	22
5/1987	13.733809	13.561205	13.819353	21
4/1987	13.401253	13.212780	13.512261	22
3/1987	13.096296	12.746725	13.303015	22
2/1987	12.540339	12.318747	12.763665	20
1/1987	12.354940	12.075250	12.667122	22
12/1986	11.807268	11.626299	11.986627	23
11/1986	11.732245	11.521422	12.005106	20
10/1986	11.779407	11.610172	12.069570	23
9/1986	12.153928	11.792149	12.437321	22
8/1986	12.270547	12.128509	12.480986	21
7/1986	12.484940	11.986485	12.927796	23
6/1986	12.446508	12.360670	12.665397	21
5/1986	12.564238	12.449624	12.683473	22
4/1986	12.341000	12.089331	12.659698	22
3/1986	12.169638	11.656192	12.562943	21
2/1986	11.813729	11.533608	11.955142	20
1/1986	11.785785	11.245724	12.075031	23
12/1985	11.912107	11.618398	12.281308	22
11/1985	11.899891	11.826167	11.982650	21
10/1985	11.740249	11.656827	11.831453	23
9/1985	11.288013	10.951808	11.443812	21
8/1985	11.468036	11.357054	11.580868	22
7/1985	11.341167	11.223372	11.528933	23
6/1985	10.587815	10.481803	10.686967	20
5/1985	10.313009	10.225238	10.440049	23
4/1985	10.297285	10.174461	10.442036	22
3/1985	9.304190	9.038842	9.636241	21
2/1985	9.115902	9.017928	9.247667	20
1/1985	9.411416	9.271722	9.602859	23
12/1984	9.913073	9.760191	10.020901	21
11/1984	10.351620	10.254418	10.431873	22
10/1984	10.175027	10.006662	10.356221	23
9/1984	10.192611	9.804717	10.622314	20
8/1984	10.283014	10.179861	10.345731	23
7/1984	10.341745	10.168121	10.450427	22
6/1984	10.742567	10.669662	10.812712	21
5/1984	10.844092	10.742268	10.949526	23
4/1984	11.116871	11.015777	11.215474	21
3/1984	11.336474	11.205393	11.608740	22
2/1984	11.190823	11.101066	11.319626	21
1/1984	10.982793	10.931713	11.043064	22
12/1983	11.180687	11.119622	11.228376	22
11/1983	11.537365	11.458615	11.599032	22
10/1983	12.080000	11.942921	12.178523	21
9/1983	11.874796	11.710840	11.987341	22
8/1983	11.161555	10.995703	11.245793	23
7/1983	10.939474	10.777410	11.102285	21
6/1983	11.250874	10.964348	11.608802	22
5/1983	10.974270	10.810948	11.453728	22
4/1983	10.414304	9.992797	10.710342	21
3/1983	9.897630	9.760709	10.078528	23
2/1983	10.099702	9.956188	10.202383	20
1/1983	10.275020	10.069853	10.546352	21
12/1982	10.561334	10.335479	10.808519	23
11/1982	10.866428	10.444920	11.147265	22
10/1982	11.167712	11.098407	11.227327	21
9/1982	10.462581	10.430317	10.504453	22
8/1982	10.437847	10.383905	10.487404	22
7/1982	10.231679	10.132439	10.282411	22
6/1982	10.295403	10.220881	10.338063	22
5/1982	10.434008	10.294542	10.528398	21
4/1982	10.285022	10.126358	10.424509	22
3/1982	10.534776	10.413465	10.640302	23
2/1982	10.861383	10.746285	10.910422	20
1/1982	10.931680	10.849741	11.016858	21
12/1981	10.734397	10.495143	10.972775	23
11/1981	10.798922	10.618716	11.061987	21
10/1981	11.032698	10.615787	11.420238	22
9/1981	10.932663	10.624326	11.177613	22
8/1981	10.818873	10.536012	11.115697	21
7/1981	10.693077	10.586920	10.827469	23
6/1981	10.905792	10.668200	11.279194	22
5/1981	11.395809	11.300916	11.504355	21
4/1981	11.657917	11.501143	11.865376	22
3/1981	11.818267	11.674205	11.953598	22
2/1981	12.179728	11.774231	12.480697	20
1/1981	12.454551	12.208873	12.661828	22
12/1980	12.053017	11.952182	12.258557	23
11/1980	12.232509	11.978776	12.487668	20
10/1980	12.153867	11.918523	12.403530	23
9/1980	11.913914	11.786049	11.977525	22
8/1980	11.731481	11.562192	11.846987	21
7/1980	11.672001	11.571787	11.802061	23
6/1980	11.502094	11.426257	11.642667	21
5/1980	11.306870	11.138832	11.669806	22
4/1980	11.045127	10.879519	11.249605	22
3/1980	11.081061	10.991693	11.221449	21
2/1980	11.222745	10.980203	11.351386	21
1/1980	11.011322	10.791685	11.233284	23
12/1979	10.875860	10.764540	11.022381	21
11/1979	10.678527	10.362627	10.981888	22
10/1979	10.719976	10.427016	10.896841	23
9/1979	11.117616	10.762896	11.476340	20
8/1979	11.477030	11.334816	11.726457	23
7/1979	11.641137	11.145875	12.078083	22
6/1979	10.794751	10.564589	11.060282	21
5/1979	10.421022	10.309202	10.528572	23
4/1979	10.610609	10.354122	10.928107	21
3/1979	9.938064	9.759087	10.309055	22
2/1979	9.621369	9.439952	9.766265	20
1/1979	9.555253	9.440472	9.816513	23
12/1978	9.532732	9.303702	9.800293	21
11/1978	9.416101	9.308712	9.785712	22
10/1978	9.498917	9.300409	9.896213	22
9/1978	9.293170	9.172372	9.425857	21
8/1978	9.137971	8.978347	9.536624	23
7/1978	8.816066	8.659481	9.011235	21
6/1978	8.545693	8.440301	8.651693	22
5/1978	8.455103	8.413181	8.492354	23
4/1978	8.556072	8.416519	8.665709	20
3/1978	8.803945	8.568936	8.982140	23
2/1978	8.946643	8.871778	8.989279	20
1/1978	8.918954	8.770638	9.103013	22
12/1977	8.612041	8.469953	8.828775	22
11/1977	8.517084	8.454205	8.692572	22
10/1977	8.294997	8.175255	8.602549	21
9/1977	8.135701	8.095136	8.183358	22
8/1977	8.094981	8.083192	8.106443	23
7/1977	8.012855	7.989345	8.091170	21
6/1977	8.060725	8.037910	8.080807	22
5/1977	8.041175	8.001071	8.070845	22
4/1977	7.977128	7.946525	8.007476	21
3/1977	7.953632	7.924726	7.998234	23
2/1977	7.957016	7.910533	7.991260	20
1/1977	8.007773	7.932068	8.096134	21
12/1976	8.232882	8.125438	8.345860	23
11/1976	8.027066	7.793223	8.254034	22
10/1976	8.049302	7.681201	8.221963	21
9/1976	8.490901	8.068540	8.707243	22
8/1976	8.744965	8.687703	8.793723	22
7/1976	8.760704	8.697188	8.853079	22
6/1976	8.651529	8.427347	8.743648	22
5/1976	8.868590	8.634390	9.016141	21
4/1976	9.060771	8.892771	9.222872	22
3/1976	9.541448	9.380669	9.947070	23
2/1976	9.941724	9.926440	9.963935	20
1/1976	9.947223	9.888306	9.983253	22
12/1975	9.977770	9.950762	10.003665	23
11/1975	10.120819	9.956355	10.231962	20
10/1975	10.149368	10.018816	10.254341	23
9/1975	10.295311	10.043070	10.433695	22
8/1975	10.433990	10.344030	10.589326	21
7/1975	10.777926	10.582882	10.882517	23
6/1975	11.260913	10.816373	11.478504	21
5/1975	11.460310	11.351197	11.609471	22
4/1975	11.696388	11.562449	11.891458	22
3/1975	11.933333	11.858785	12.001650	21
2/1975	11.816484	11.667012	11.976609	20
1/1975	11.658260	11.531697	11.831498	23
12/1974	11.712796	11.633683	11.819366	22
11/1974	11.716128	11.606657	11.819739	21
10/1974	11.736792	11.685227	11.771456	23
9/1974	11.654776	11.614963	11.739160	21
8/1974	11.807352	11.637249	12.007009	22
7/1974	12.029700	11.961437	12.091248	23
6/1974	12.024099	11.852957	12.103216	20
5/1974	12.153185	12.018835	12.258349	23
4/1974	12.019458	11.855883	12.226316	22
3/1974	11.774907	11.424268	12.067424	21
2/1974	11.456275	11.200505	11.639691	20
1/1974	11.212749	10.911889	11.680794	23
12/1973	11.933342	11.878631	12.046999	21
11/1973	12.308374	12.024807	12.552337	22
10/1973	12.502622	12.416262	12.623612	23
9/1973	12.450774	12.357547	12.655740	20
8/1973	12.747731	12.640086	12.950962	23
7/1973	13.086550	12.758187	13.298366	22
6/1973	13.258798	13.220733	13.305438	21
5/1973	13.026345	12.810018	13.271015	23
4/1973	12.782349	12.742080	12.810018	21
3/1973	12.805372	12.661010	12.859896	22
2/1973	12.470542	12.244643	12.771213	20
1/1973	12.122164	12.076717	12.245655	23
12/1972	13.230762	13.181886	13.274751	21
11/1972	13.263228	13.207471	13.292539	22
10/1972	13.518076	13.161134	13.680546	22
9/1972	13.776299	13.653846	13.817737	21
8/1972	13.823531	13.800534	13.847387	23
7/1972	13.789765	13.624499	13.872512	21
6/1972	14.556837	13.809001	14.741524	22
5/1972	14.740077	14.723833	14.758714	23
4/1972	14.726543	14.697951	14.763651	20
3/1972	14.774384	14.694310	14.943534	23
2/1972	14.689140	14.619860	14.722157	21
1/1972	14.501839	14.385465	14.637094	21
12/1971	15.112590	14.914856	15.282355	23
11/1971	14.912096	14.901772	14.917563	22
10/1971	14.897845	14.869966	14.918287	21
9/1971	14.766032	14.686849	14.863106	22
8/1971	14.549527	14.457926	14.821361	22
7/1971	14.465334	14.460510	14.471024	22
6/1971	14.467991	14.454129	14.474334	22
5/1971	14.465434	14.434777	14.473301	21
4/1971	14.459378	14.430418	14.470804	22
3/1971	14.465257	14.445285	14.470409	23
2/1971	14.459230	14.436723	14.470462	20
1/1971	14.382540	14.313313	14.455583	21
12/1970	14.490900	14.477007	14.508225	23
11/1970	14.488027	14.478805	14.498253	21
10/1970	14.469655	14.457334	14.488494	22
9/1970	14.454708	14.431669	14.470684	22
8/1970	14.472633	14.446294	14.492884	21
7/1970	14.488623	14.473398	14.518727	23
6/1970	14.533355	14.517197	14.545507	22
5/1970	14.569298	14.551040	14.582171	21
4/1970	14.584179	14.577097	14.592095	22
3/1970	14.582162	14.562029	14.598742	22
2/1970	14.574272	14.555431	14.591763	20
1/1970	14.549156	14.535913	14.559571	22
12/1969	14.530644	14.520205	14.550762	23
11/1969	14.525887	14.514489	14.537949	20
10/1969	14.486640	14.428936	14.525731	23
9/1969	14.449098	14.435741	14.475124	22
8/1969	14.459381	14.425426	14.494451	21
7/1969	14.489919	14.478277	14.501955	23
6/1969	14.486136	14.475019	14.493134	21
5/1969	14.457460	14.304237	14.492179	22
4/1969	14.504329	14.451355	14.524035	22
3/1969	14.495714	14.473390	14.523138	21
2/1969	14.494584	14.483313	14.508705	20
1/1969	14.466814	14.447017	14.498725	23
12/1968	14.452294	14.441220	14.473982	22
11/1968	14.466462	14.437051	14.494230	21
10/1968	14.484449	14.472734	14.492508	23
9/1968	14.469598	14.441697	14.485575	21
8/1968	14.492668	14.441697	14.515883	22
7/1968	14.483245	14.437218	14.516760	23
6/1968	14.453767	14.438163	14.468570	20
5/1968	14.481851	14.445143	14.527201	23
4/1968	14.557888	14.523734	14.584698	22
3/1968	14.538869	14.479879	14.593065	21
2/1968	14.605485	14.572505	14.618852	21
1/1968	14.601193	14.566944	14.618700	23
12/1967	13.821446	13.787963	13.898902	21
11/1967	15.131546	13.894691	15.990687	22
10/1967	15.984278	15.977121	15.992026	22
9/1967	15.988101	15.983047	15.998931	21
8/1967	15.996843	15.990209	16.011595	23
7/1967	16.009281	15.998244	16.018499	21
6/1967	16.030678	16.019030	16.043220	22
5/1967	16.063738	16.051177	16.080034	23
4/1967	16.075759	16.068012	16.084138	20
3/1967	16.059430	16.047655	16.078300	23
2/1967	16.046865	16.034176	16.057897	20
1/1967	16.028469	16.018627	16.048420	22
12/1966	15.943162	15.933373	15.951935	22
11/1966	15.949063	15.941433	15.955737	22
10/1966	15.953529	15.947184	15.959153	21
9/1966	15.938392	15.924535	15.951382	22
8/1966	15.936503	15.928901	15.944720	23
7/1966	15.934571	15.920024	15.951979	21
6/1966	15.941916	15.931363	15.951358	22
5/1966	15.956073	15.946884	15.967158	22
4/1966	15.963765	15.956677	15.970488	21
3/1966	15.973778	15.959767	15.997535	23
2/1966	16.014303	16.001920	16.024303	20
1/1966	16.022801	16.016179	16.028297	21
12/1965	16.012243	16.006495	16.019131	23
11/1965	16.021630	16.015982	16.028734	22
10/1965	16.017296	16.012748	16.022603	21
9/1965	15.979013	15.946619	16.012975	22
8/1965	15.946903	15.942079	15.953008	22
7/1965	15.947647	15.942637	15.957290	22
6/1965	15.956845	15.948045	15.970296	22
5/1965	15.981979	15.957361	15.993720	21
4/1965	15.974802	15.939261	15.995616	22
3/1965	15.954405	15.943911	15.969619	23
2/1965	15.971283	15.963617	15.980450	20
1/1965	15.949503	15.939897	15.956669	21
12/1964	15.944995	15.939829	15.955737	23
11/1964	15.914663	15.897973	15.948822	21
10/1964	15.905933	15.900698	15.917062	22
9/1964	15.906218	15.903249	15.910984	22
8/1964	15.924185	15.908110	15.935820	21
7/1964	15.942052	15.928327	15.958752	23
6/1964	15.967455	15.952601	15.984508	22
5/1964	15.997512	15.991699	16.000788	21
4/1964	15.994336	15.989687	16.001650	22
3/1964	15.989579	15.986811	15.991930	22
2/1964	15.983559	15.968563	15.991297	20
1/1964	15.989924	15.979110	15.995846	23
12/1963	15.980650	15.977148	15.984911	22
11/1963	15.988127	15.985373	15.991012	21
10/1963	15.987784	15.984759	15.991308	23
9/1963	15.987295	15.983504	15.994067	21
8/1963	15.998322	15.986614	16.005431	22
7/1963	16.005396	16.001646	16.011006	23
6/1963	16.001441	15.999007	16.004061	20
5/1963	15.998430	15.994479	16.003943	23
4/1963	16.004539	15.998895	16.009201	22
3/1963	16.003448	15.991687	16.012897	21
2/1963	16.019918	16.013980	16.026313	20
1/1963	16.026934	16.012332	16.036138	23
12/1962	16.019999	16.012332	16.022393	21
11/1962	16.011719	16.004312	16.022281	22
10/1962	16.009198	16.004610	16.014308	23
9/1962	16.005868	16.000326	16.010040	20
8/1962	16.022512	16.006615	16.033463	23
7/1962	16.038547	16.026342	16.047439	22
6/1962	16.047720	16.034266	16.059536	21
5/1962	16.068972	16.051871	16.079236	23
4/1962	16.079774	16.066024	16.087543	21
3/1962	16.086112	16.062164	16.096962	22
2/1962	16.082530	16.069145	16.091165	20
1/1962	16.060409	16.045508	16.068386	23
12/1961	16.054482	16.033720	16.072272	21
11/1961	16.084548	16.073791	16.089000	22
10/1961	16.086743	16.077595	16.093964	22
9/1961	16.067098	16.038359	16.079867	21
8/1961	16.014715	15.974167	16.030356	23
7/1961	15.926765	15.910714	15.968536	21
6/1961	15.942479	15.926511	15.961073	22
5/1961	15.964984	15.943905	15.978913	23
4/1961	15.988874	15.974766	15.998831	20
3/1961	15.982863	15.952541	15.997161	23
2/1961	16.002157	15.972310	16.025995	20
1/1961	16.036777	16.015366	16.042231	22
12/1960	16.043282	16.020864	16.061964	22
11/1960	16.077533	16.046894	16.096215	22
10/1960	16.063385	16.049605	16.083884	21
9/1960	16.072917	16.043891	16.093223	22
8/1960	16.058190	16.048002	16.068557	23
7/1960	16.047098	16.038409	16.056224	21
6/1960	16.014927	15.994559	16.038409	22
5/1960	16.034859	16.017854	16.052113	22
4/1960	16.054788	16.043891	16.067186	21
3/1960	16.033543	16.020595	16.043891	23
2/1960	16.019367	16.013194	16.024923	21
1/1960	15.999239	15.988531	16.014948	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar GBP / HKD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.