fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 72.03 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 19 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 19 April 2024
1 GBP-Großbritannien [Britisches Pfund / £]=192.3382 JPY-Japan [Japanischer Yen / ¥]1 GBP=192.338239 JPY
1 JPY-Japan [Japanischer Yen / ¥]=0.0052 GBP-Großbritannien [Britisches Pfund / £]1 JPY=0.005199 GBP
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-19

MonatDurchschnitt GBP/JPY=Min GBP/JPY=Max GBP/JPY=Anzahl der Arbeitstage
4/2024191.879330190.632675192.81997315
3/2024190.362163188.280443192.58409621
2/2024188.819076186.238328191.09889521
1/2024185.446995179.675688188.17914923
12/2023182.295467179.841489187.27410121
11/2023185.932372183.139568188.09463522
10/2023182.074771180.717882183.57291922
9/2023183.151453181.085128184.99935721
8/2023183.912326180.691123186.19479423
7/2023181.629278179.230949183.65179221
6/2023178.370418173.153084183.11040722
5/2023171.038519168.834610173.69304723
4/2023166.042907163.927696169.61953420
3/2023162.153697159.028883164.72929923
2/2023160.796500157.366947165.59674320
1/2023159.327846156.515469161.16529122
12/2022164.294121158.591997168.91537321
11/2022167.023097164.374329170.05972722
10/2022166.254246160.902770171.16646321
9/2022161.904523153.310143166.50533522
8/2022161.960438160.043029163.58258423
7/2022163.821718160.733461165.46253021
6/2022165.076631161.589714168.17995922
5/2022160.347529156.929643163.02350622
4/2022163.302858160.853289167.15156319
3/2022156.273506151.505680162.51210523
2/2022155.937357153.696848157.50732520
1/2022155.693719153.478992157.41918521
12/2021151.763015149.533473155.41522723
11/2021153.466926150.517183156.29914322
10/2021154.935355150.572659157.95906321
9/2021151.322178149.418605152.56861422
8/2021151.590320149.236152153.10869222
7/2021152.257389149.090069153.91768322
6/2021154.451765152.807284155.67448122
5/2021153.691863151.273482155.83279921
4/2021150.810930149.565618152.62632820
3/2021150.669027148.605559152.46042123
2/2021146.107474143.229905150.13656120
1/2021141.501467139.760663143.74936420
12/2020139.348118136.823629140.74280322
11/2020137.954335135.398043139.50638121
10/2020136.529788134.962829137.32091222
9/2020136.920291133.765032142.64681122
8/2020139.213811138.130293141.14167721
7/2020135.276706133.042132138.04093123
6/2020134.773459132.240281138.39390822
5/2020131.778595130.192251132.92680220
4/2020133.608996132.081253135.13390120
3/2020132.980749127.579717138.02930722
2/2020142.733076139.905058144.84492920
1/2020142.902349141.620161144.38984022
12/2019143.096753141.302817146.60870820
11/2019140.318928139.521035141.46513321
10/2019136.584494130.775656141.14977323
9/2019132.734771127.688838134.99943321
8/2019129.088466127.074448131.84860122
7/2019134.988604132.019683137.01821323
6/2019137.005414135.431697138.19041720
5/2019141.063582136.730069145.47887822
4/2019145.554102143.981026146.89998820
3/2019146.436834144.839981148.13651621
2/2019143.578279141.520162147.30587820
1/2019140.369926135.319780144.15172722
12/2018142.449684140.019718144.49010819
11/2018146.165991144.351464149.03112622
10/2018146.842751143.358142148.92278823
9/2018146.215097142.796864148.97844020
8/2018142.943115140.385152146.91150023
7/2018146.783033145.358150149.14467022
6/2018146.246075144.182106147.81612121
5/2018147.699888144.452222149.75011422
4/2018151.540960148.938600153.55346120
3/2018148.226752145.286610150.21973621
2/2018150.796076147.848216156.19806520
1/2018153.129663150.648330155.66496822
12/2017151.406362150.019811152.64747819
11/2017149.104256147.691483151.74229022
10/2017149.056386147.525905151.22126822
9/2017147.519535141.693918152.01633521
8/2017142.397611139.700216146.46910823
7/2017146.116310144.476777147.60298021
6/2017142.019613139.251228146.14160722
5/2017145.060257142.391118147.45490322
4/2017139.465872136.863962144.14073118
3/2017139.412489137.952191140.53295923
2/2017140.923602138.932005143.11971720
1/2017141.871999137.698160145.15461522
12/2016144.953241143.071512147.16859321
11/2016134.659991127.266469141.32551322
10/2016128.072445126.466637131.33611921
9/2016134.045381129.877139138.13371622
8/2016132.714509129.496899135.61540523
7/2016137.054196130.415401141.49392021
6/2016150.030379134.052758157.79880622
5/2016158.452026154.659200162.69293922
4/2016156.899022152.549301162.36205221
3/2016160.711851158.020566163.19677621
2/2016164.259964155.647051173.79383121
1/2016170.092527165.103262175.82983320
12/2015182.351516178.204175186.19636222
11/2015186.248393184.504982188.05373021
10/2015183.996592181.294964185.94955222
9/2015184.410039181.572112187.68956322
8/2015192.033305185.475930195.17182621
7/2015191.966161186.644361194.36519323
6/2015192.503298188.793883195.35276722
5/2015186.813775181.441077190.05657720
4/2015178.794350175.516142183.37690920
3/2015180.238620177.275811184.35700622
2/2015181.904253176.800425184.31372520
1/2015179.254231176.796467186.16666721
12/2014186.555482183.038293189.22880821
11/2014183.451622181.557744185.73866920
10/2014173.538369169.322459178.74402323
9/2014174.949156169.900916178.32033722
8/2014171.965126170.834112173.24456721
7/2014173.649730172.622661174.95584223
6/2014172.520897170.918932173.89341721
5/2014171.389992169.846532172.94862421
4/2014171.619201169.690025172.74385820
3/2014170.113871168.087014172.62522621
2/2014168.890525164.359529170.98263120
1/2014171.114081168.174347173.65370722
12/2013169.395335166.883195173.58762120
11/2013161.113866157.027235167.16901821
10/2013157.372451155.422968158.89754323
9/2013157.312640154.585153159.51872921
8/2013151.730899149.280742154.05657122
7/2013151.285752148.826560153.72130823
6/2013150.714166147.569158153.42191920
5/2013154.425900152.421451156.39142322
4/2013149.915201141.395568153.31047521
3/2013143.017199139.389384145.32407420
2/2013144.239728138.950292147.12430420
1/2013142.103907140.285872144.12732022
12/2012135.033776131.733036139.21088119
11/2012129.281464125.983067132.42476622
10/2012127.034691125.399093129.39495623
9/2012125.893953124.405966127.74113320
8/2012123.699789121.722014125.33773123
7/2012123.131647121.258938124.99689122
6/2012123.185964119.565217125.73269721
5/2012126.868161122.090261130.03389822
4/2012130.191030127.847332132.30250919
3/2012130.473687126.901425133.07383722
2/2012123.964555120.413218127.88245121
1/2012119.365195117.529760121.69451122
12/2011121.491695119.904306122.43843821
11/2011122.488616119.765280125.29572922
10/2011120.702769117.524227125.09449121
9/2011121.307539117.292371124.92056322
8/2011125.970573123.661071129.94434623
7/2011128.004375126.154195130.48753321
6/2011130.435241128.366440133.52716522
5/2011132.668034131.060172135.90868222
4/2011136.385941134.498015139.39497119
3/2011131.995094127.292639134.75904723
2/2011133.245776131.431584135.34246620
1/2011130.303977126.203109132.51119821
12/2010129.839491125.831202132.75965123
11/2010131.788595129.149120133.63604222
10/2010129.716106126.838833132.45644421
9/2010131.261848128.299173133.98743622
8/2010133.591729129.574027137.13075122
7/2010133.772028131.571184136.71083422
6/2010134.094889132.021013136.10147222
5/2010135.130191128.548794143.95161321
4/2010143.305686140.261215145.47773720
3/2010136.465102133.087019141.52618623
2/2010140.933400135.454240144.63592820
1/2010147.588786144.635291149.89903520
12/2009145.839569143.610436149.93807022
11/2009147.973138142.118579150.85324221
10/2009146.300106141.290950151.22059022
9/2009149.425583142.144909152.92035422
8/2009156.894186151.018324162.20556121
7/2009154.600488148.686333159.46040623
6/2009158.048225155.403226161.50229222
5/2009149.093599144.093085154.90892420
4/2009145.113239140.484079150.26513520
3/2009138.803574133.541040144.12339822
2/2009133.411307126.241213140.61483220
1/2009130.476590121.071695140.18577921
12/2008135.553407130.773968140.71653521
11/2008148.538123141.854935158.58953420
10/2008169.851828143.556989188.84960223
9/2008191.684258185.667712196.85606122
8/2008206.419668199.031056213.43763821
7/2008212.409777208.652938215.63770323
6/2008210.057734204.783599213.68773321
5/2008204.922966200.062988208.32061121
4/2008203.270875198.620947208.42360122
3/2008202.122301194.094438207.58051819
2/2008210.364906206.367641213.34951521
1/2008212.352289205.433619221.00364222
12/2007226.963040224.709302229.38547519
11/2007229.835295221.964596240.16464522
10/2007236.948271231.397849240.36157523
9/2007232.003948229.655768234.71584420
8/2007234.713502224.882214242.64326323
7/2007247.275094239.271435250.60993822
6/2007243.567704239.228106247.75276721
5/2007239.553187236.988111241.58576122
4/2007236.529455232.731844239.25772619
3/2007228.232044221.240106232.56259222
2/2007235.938110232.164611238.34580820
1/2007236.029472229.064770241.17826622
12/2006230.106281226.029020233.70067019
11/2006224.203394222.597288227.34890622
10/2006222.518899221.047182224.06799922
9/2006220.788802217.738849223.39476821
8/2006219.509254214.158257223.34965123
7/2006213.289672209.768080216.22254821
6/2006211.329232210.016743213.31866522
5/2006208.845465205.902930211.00984922
4/2006206.714112204.629497209.80647018
3/2006204.483207203.088860205.74762923
2/2006206.112438202.290581210.72480820
1/2006203.817444200.847210207.75975422
12/2005206.983868202.429031212.78457521
11/2005205.486331203.879757207.74689522
10/2005202.619184199.883467206.36961521
9/2005200.805326199.071481202.83939722
8/2005198.438585197.403163200.08659323
7/2005196.036619194.187887197.70250421
6/2005197.654120194.783640200.03009322
5/2005197.919823196.627491200.42883522
4/2005203.292013201.092251204.99485821
3/2005200.531725198.243593202.31205521
2/2005197.987972195.107034201.14534320
1/2005194.101859189.901863196.44280021
12/2004200.210191197.859880202.85132423
11/2004194.797986191.402747196.70817222
10/2004196.651758194.249982198.30077721
9/2004197.423722194.475545202.02911322
8/2004200.990768196.803449203.90928122
7/2004201.402925196.448291203.71708122
6/2004200.016232195.060620204.64312522
5/2004200.258066194.829630203.60670521
4/2004194.006732190.385775196.55016620
3/2004198.324492190.674275207.54717023
2/2004199.141926192.522681205.38760920
1/2004193.794278190.970303197.21299621
12/2003188.659306186.284005191.61464221
11/2003184.527476181.308005188.26567220
10/2003183.655630180.052531185.69372523
9/2003185.012008181.739130188.32054622
8/2003189.307164183.665799194.26942321
7/2003192.735273188.122059198.54895523
6/2003196.601270193.240418199.12419221
5/2003190.438327186.514960194.98332421
4/2003188.837075186.117579191.97280920
3/2003187.766704185.766907189.92763321
2/2003192.078333184.532164197.76289820
1/2003191.927802188.819782196.99557722
12/2002193.475106191.184615196.70018920
11/2002190.950460188.008732193.97000821
10/2002192.990593190.992560194.47725523
9/2002187.736863182.665409191.76041821
8/2002182.788949179.699718186.84670422
7/2002183.362704180.953127187.54192623
6/2002182.905641180.527132184.80224220
5/2002184.448320181.016419187.75280922
4/2002188.596694186.530678191.84809321
3/2002186.363835181.965355190.15484920
2/2002190.045064188.225728191.38466620
1/2002189.935824187.708674191.67205722
12/2001183.220284175.633466190.31198719
11/2001175.824768174.193030178.40799222
10/2001176.073127174.130781178.60688623
9/2001173.717899170.099984177.55035720
8/2001174.474898172.793190178.44379523
7/2001176.165701174.224265178.37353322
6/2001171.296785166.067929175.89063821
5/2001173.631646169.094257176.99507422
4/2001177.505874174.157485180.68236419
3/2001175.379316170.087610178.84366922
2/2001168.893302166.075388170.70959720
1/2001172.607137169.420449175.98425222
12/2000163.999579158.907672171.31869919
11/2000155.332770152.152235157.37597922
10/2000157.364977153.779921159.38908422
9/2000153.215754148.982913159.10843021
8/2000161.039893154.196487164.73930523
7/2000162.735289160.133737165.74746021
6/2000160.049074156.992000162.93740022
5/2000163.158199158.185661170.65312622
4/2000167.095271164.867566169.46325418
3/2000168.008619164.628237170.91295123
2/2000175.116222171.089588178.95073621
1/2000172.300128164.505283174.47625121
12/1999165.539263163.639266167.43362823
11/1999169.920359162.845850172.54779122
10/1999175.753720171.145752178.33691321
9/1999173.721742167.038069179.75826222
8/1999181.919584175.444191186.34714222
7/1999188.088616183.840820192.85164122
6/1999192.731180190.187414195.64878422
5/1999197.055372193.166946201.55274821
4/1999192.709853190.200513194.79259922
3/1999193.956775190.802027198.13581923
2/1999189.964953183.191336196.80365320
1/1999186.944034179.344123191.17221421
12/1998195.656385188.247301201.75796323
11/1998199.989917190.604952205.31441321
10/1998204.631141194.125641230.80103722
9/1998226.174575218.538149231.95504022
8/1998236.279432231.169991240.63227621
7/1998231.168610227.281679236.18239823
6/1998231.199340225.212306239.02984322
5/1998220.937401216.791697225.94528521
4/1998221.054683216.646183224.11006622
3/1998214.368666206.717488223.61560222
2/1998206.075962200.412361210.75235220
1/1998211.949166205.789540218.78788522
12/1997215.214771209.976496217.93732023
11/1997211.324431201.420656215.13739220
10/1997197.335908194.443925201.38455123
9/1997193.163720188.634141196.60259422
8/1997188.766359182.952701194.71372521
7/1997192.606838189.349368197.01746723
6/1997187.929995182.153501191.67092821
5/1997194.605950186.930939206.53127122
4/1997204.558967201.335574206.53127122
3/1997197.230459194.510110201.43302321
2/1997199.863000196.727485202.69471820
1/1997195.712990193.144713197.82224523
12/1996189.612844183.172739197.82224522
11/1996186.661026182.992472191.26016521
10/1996178.175712173.568850186.91935723
9/1996171.325942170.124390174.36167921
8/1996167.182205164.940992169.30969922
7/1996169.760267166.489009172.46285423
6/1996167.863054166.332540170.03416320
5/1996161.089154157.135567166.88995323
4/1996162.553570157.398150164.84971322
3/1996161.710539160.271209164.12238021
2/1996162.229371159.918535164.45184321
1/1996161.583335159.638494164.32772523
12/1995156.828870154.627839160.03692021
11/1995159.207366155.165776163.95629822
10/1995158.954793157.361539161.09408422
9/1995156.402555151.428437161.13390721
8/1995148.301206141.206212152.54684223
7/1995139.126909135.023599141.68922421
6/1995134.868880133.315871135.76003422
5/1995135.006329132.496525137.18301423
4/1995134.780085131.015900139.83305520
3/1995144.995942140.582633153.22695623
2/1995154.397941152.845757157.94676920
1/1995156.977476154.681552159.05989722
12/1994156.074234154.979655157.29108422
11/1994155.751511153.654092158.37425422
10/1994158.121373156.839372159.54996521
9/1994154.503201152.766187155.91815022
8/1994154.020086151.773849155.75263923
7/1994152.368333149.824134153.71433321
6/1994156.513633152.509653158.73596722
5/1994155.983634152.695391157.93765322
4/1994153.260203151.371477155.12541621
3/1994156.779137152.555730159.08166923
2/1994157.241820151.907642162.62674320
1/1994166.265657163.475081168.95605121
12/1993163.929321160.863601167.23328323
11/1993159.705761157.540726162.06042022
10/1993160.813094158.981700162.93894221
9/1993160.694756157.204401165.29879022
8/1993154.873829148.013000157.89736922
7/1993161.091003154.415721164.46414622
6/1993162.172457157.349229167.00671722
5/1993170.837518167.071148174.02830621
4/1993173.436491170.080005177.21737422
3/1993170.906008168.419639174.60403023
2/1993173.844080167.765219182.50086020
1/1993191.599293186.842758194.57096921
12/1992192.347788187.402910198.39126123
11/1992189.156469187.682504191.42606821
10/1992200.600792192.334630208.95256622
9/1992227.871303205.696126246.58646722
8/1992244.998610242.207420248.24090021
7/1992241.209637237.661732246.00339823
6/1992235.149355232.012372239.21065722
5/1992236.631762233.864630239.32675221
4/1992234.384560230.751931238.16174922
3/1992229.149427226.048020231.44715222
2/1992226.684545223.993300229.92607420
1/1992227.140858221.397238234.05326823
12/1991234.139037229.586762238.53654222
11/1991230.411306227.005009232.72286921
10/1991225.091041221.191061232.65432223
9/1991231.951823229.987078233.96405221
8/1991230.247840224.225851233.97849822
7/1991227.251123222.730853232.99659323
6/1991230.403454223.895953235.55159520
5/1991238.285210234.542181240.69237123
4/1991239.953284232.005963244.69922322
3/1991250.376518241.373991257.60818621
2/1991256.202444253.479742259.31399120
1/1991258.538442255.516673261.26243223
12/1990257.267224254.472878261.26243221
11/1990253.347427250.207656258.49840422
10/1990252.442047244.652656259.35074723
9/1990260.823020252.850479270.89119020
8/1990280.149150271.075559285.57693923
7/1990269.529606265.741451274.86046122
6/1990262.821701255.772430269.66369621
5/1990258.046712252.814108264.00754923
4/1990259.339240257.476612261.07765321
3/1990248.864325244.200447258.80374722
2/1990246.917778243.400703252.49491620
1/1990239.026199230.397968243.26491023
12/1989229.325760224.144869231.64451821
11/1989225.823736223.406814227.58620722
10/1989225.585152223.426173229.24065022
9/1989227.936207225.931446229.88764021
8/1989225.448823223.778264227.59896423
7/1989227.955343223.343152231.59082321
6/1989223.559180217.653391228.26725422
5/1989224.759364223.633157226.02836923
4/1989224.533228222.121106225.89570820
3/1989223.597587220.632164226.16625823
2/1989223.949071221.067126227.30114620
1/1989225.746410222.597313228.01529422
12/1988225.588007224.047955227.34622122
11/1988222.689841221.221640225.38677922
10/1988223.893535221.924568226.96306921
9/1988226.340277224.142857230.48735822
8/1988226.986510225.133499229.47598223
7/1988226.944393224.383268228.98860421
6/1988226.738284223.804387228.39506222
5/1988233.222522230.629978235.89933422
4/1988234.473262232.450578235.39094721
3/1988232.739045227.594071236.08445323
2/1988227.012110225.559348227.76506521
1/1988229.743321225.722983234.43656421
12/1987234.401402227.429889241.54901223
11/1987240.156948238.320000242.11802821
10/1987238.075316235.919653239.77591022
9/1987235.499091232.093934237.88721222
8/1987235.658267230.684932239.95176921
7/1987241.847270237.892196246.72435123
6/1987235.587377233.399602237.89808922
5/1987234.207430232.227858236.16089221
4/1987232.949510230.011632236.93910322
3/1987241.061844234.764992245.02271822
2/1987234.269344232.239057237.13927220
1/1987233.007535230.083333236.19126122
12/1986233.093196230.893651236.19126123
11/1986231.920233228.287644234.06113520
10/1986223.138648219.814958229.82943323
9/1986227.782821221.192556232.73559722
8/1986229.051062226.282761230.58736621
7/1986239.501397229.400956251.81308423
6/1986252.672755250.932140257.94814021
5/1986253.878540248.944835260.24653322
4/1986261.892208255.346876265.30451922
3/1986262.241940256.293980267.23936021
2/1986263.771106256.437934269.82200720
1/1986285.553653270.726756294.51998423
12/1985292.898244287.967807304.46428622
11/1985293.583992289.813375301.64857321
10/1985305.508387302.224019309.61932023
9/1985322.557821303.847712331.80076621
8/1985328.759005320.468815332.99145322
7/1985332.494162323.302155338.36478023
6/1985318.593362315.310234324.01315820
5/1985313.953933302.236171321.11980223
4/1985311.626693302.886929319.83505222
3/1985289.387374276.085301312.72875221
2/1985285.375157272.871138291.00401620
1/1985286.917121282.791817292.85425923
12/1984293.677404288.791384298.51345921
11/1984302.037117293.221691306.59565722
10/1984301.037300295.268390307.00325723
9/1984308.690826300.821918316.31205720
8/1984318.214985314.981116321.63989823
7/1984320.608949315.847928326.09442122
6/1984321.380765319.575372323.63323321
5/1984320.161452316.465194324.51558523
4/1984320.026528316.465194322.98352221
3/1984328.243514322.984563346.99551622
2/1984336.139505330.012558347.74049221
1/1984329.486385325.338809334.06593422
12/1983335.885577332.993630340.37963822
11/1983347.105935341.166307351.92222722
10/1983348.650125345.364980351.86349321
9/1983363.389804352.883326369.26605522
8/1983366.941318361.608775371.15207423
7/1983367.497315364.962825371.54890021
6/1983372.215340362.900189382.35294122
5/1983369.653539362.310606383.72753122
4/1983364.739263353.815854372.07729521
3/1983354.497056345.330073359.00439223
2/1983361.482425354.973314366.77999120
1/1983366.762858357.782101377.25490221
12/1982391.183128376.176471404.66295023
11/1982432.753308396.033713466.08790022
10/1982459.958687452.155626466.26898121
9/1982449.882676444.282744456.87002722
8/1982446.480875443.005181450.92641622
7/1982441.888980439.282051445.37902422
6/1982440.996386435.571502444.23676122
5/1982428.701500423.874558434.76461521
4/1982431.991991420.340681441.31551922
3/1982435.341986427.100000442.54228623
2/1982434.664360428.358949440.44154520
1/1982423.204904418.457031431.21902921
12/1981416.445385410.169492422.34198923
11/1981424.844097410.707457436.13360321
10/1981426.247325420.858896432.39074522
9/1981416.452729408.153241425.13089022
8/1981425.285300414.487471446.30445421
7/1981435.205710428.018868443.92614223
6/1981442.563910436.960600457.64649822
5/1981460.708587458.030593463.72783921
4/1981467.433311458.309037475.41814522
3/1981465.323630453.255588476.33434022
2/1981471.538254461.493123479.48350120
1/1981485.495103479.693878489.79591922
12/1980490.509864481.870130512.65397623
11/1980510.679166501.391208517.53812620
10/1980505.374048494.965675521.93181823
9/1980515.250934503.350970525.99388422
8/1980530.628763519.586375536.20799021
7/1980523.810654515.178014542.14983723
6/1980509.555372502.260232522.93233021
5/1980525.057175516.656270542.32804222
4/1980552.347712540.294683560.40540622
3/1980547.872735540.949936563.04044721
2/1980558.542671545.216793571.16607821
1/1980537.787737524.829468550.86986723
12/1979526.999204505.858855549.96363621
11/1979520.489842484.650555546.61870522
10/1979493.551400483.595223503.38983123
9/1979488.439276476.942047498.18181820
8/1979487.439636480.094507498.91173023
7/1979488.860874476.449704501.83758122
6/1979461.600056451.915380471.45379621
5/1979448.978612436.047165466.31205723
4/1979447.928345437.752809457.09281921
3/1979420.383174410.837438433.31463822
2/1979401.468842395.207668409.39890720
1/1979395.831862393.520977401.07933123
12/1978388.974808384.464009395.52477321
11/1978375.569438368.282828385.30318622
10/1978368.714670362.735382373.21428522
9/1978371.902072368.935762374.00096321
8/1978365.809686358.359909371.81208123
7/1978377.978244364.913913383.96871921
6/1978393.197281379.368213404.97617822
5/1978410.798719405.399683414.41635323
4/1978409.934412406.569736415.65407820
3/1978441.583648414.230557462.94536823
2/1978465.594280460.174927471.85354720
1/1978465.749435455.879059471.59221122
12/1977447.345439438.414294458.38084422
11/1977445.102504434.833869455.66556722
10/1977450.938669443.195593459.30563521
9/1977465.040085459.407070466.85912322
8/1977463.725341460.839563466.35997723
7/1977455.761150452.443933462.78392621
6/1977469.018731459.360730477.13109922
5/1977476.697137474.544386478.89476722
4/1977472.894914464.545455478.56723421
3/1977480.933849474.768518484.82352923
2/1977486.863830479.929370494.34860220
1/1977498.189422494.580107502.94117721
12/1976494.513573491.089109498.69646223
11/1976482.614065469.041769496.82539722
10/1976477.135996460.368098483.79685621
9/1976497.100969472.684916512.47139622
8/1976517.820785510.514286525.25951522
7/1976526.046977520.318725534.55797922
6/1976527.357731515.715949534.30571822
5/1976540.374816528.389339549.14454221
4/1976552.210579543.414058562.22617022
3/1976584.255583573.341163611.03286423
2/1976610.854755608.160851614.94997120
1/1976617.529655613.504075622.24838122
12/1975617.657668614.368482621.07728323
11/1975619.745152610.714286625.04430020
10/1975621.262618615.286625626.65094323
9/1975624.626324616.022728629.47976922
8/1975629.596552624.050632639.60625421
7/1975646.437620638.728323651.72839523
6/1975669.220834648.366834678.62928421
5/1975676.057335670.413836686.80171822
4/1975691.861416684.191399701.18527722
3/1975695.175415686.168910702.92470521
2/1975697.858233690.535492710.67092620
1/1975707.339581701.324921713.73555923
12/1974698.260487692.513695706.26939922
11/1974697.571296689.184290705.23837621
10/1974697.767616695.146727700.40864023
9/1974692.590021682.222222700.90909121
8/1974708.129730698.517674717.28972022
7/1974692.604452677.616927708.63061023
6/1974675.022301668.470458679.44444520
5/1974672.380254666.969353679.33600523
4/1974662.003362651.348436677.60683722
3/1974658.931723650.053937668.10113021
2/1974661.550115648.417722681.68103520
1/1974660.179610642.639594675.56270123
12/1973648.834209645.316588655.37806221
11/1973663.769085652.335456672.23719722
10/1973646.491473640.109890652.50278023
9/1973641.240548636.542669652.48380120
8/1973655.596482649.303323663.58511923
7/1973670.619259654.802259683.71837222
6/1973679.102828671.219512685.45454521
5/1973668.960384658.154706680.27210923
4/1973658.258884653.649465660.71094621
3/1973656.313272642.201834660.71428622
2/1973669.883075637.854610717.76504320
1/1973710.323597705.915493716.88931423
12/1972704.700609702.019728708.19981121
11/1972706.236094697.860465708.71408422
10/1972720.933742701.548570729.33458422
9/1972734.463114728.041333736.95139221
8/1972737.113587735.657090738.73106123
7/1972734.811289723.193916739.12213721
6/1972780.738924732.132701795.10791422
5/1972794.478510793.221956795.59808623
4/1972791.433763787.001897796.44572620
3/1972791.673774786.432638799.61685723
2/1972794.438300787.155090806.59553821
1/1972803.422791795.033430810.73694421
12/1971808.768375802.197585817.01862823
11/1971819.738035815.747052824.72223922
10/1971824.890550820.557068829.26650321
9/1971835.422998832.739502853.77551122
8/1971855.442191806.698564866.42259322
7/1971864.724803863.810015865.16853922
6/1971864.694642863.590773865.43967422
5/1971863.647167858.148894866.01941721
4/1971863.825795862.106299864.73761622
3/1971864.187121863.194102864.76377923
2/1971863.898722862.272504864.99261520
1/1971860.875519855.839057864.95810721
12/1970855.178830853.411880856.69445823
11/1970854.761308853.740157855.63761821
10/1970853.891633853.346457854.84982722
9/1970853.559198851.994092854.67980422
8/1970855.131318853.228191857.70751021
7/1970859.014583857.608696859.84174123
6/1970860.410750858.099458862.27722822
5/1970862.749430861.803845864.32459121
4/1970861.560399860.323688862.69098022
3/1970860.361596859.396300861.42578222
2/1970859.973810859.137179861.17305020
1/1970858.803869857.516973861.28404622
12/1969857.475767856.561743859.06886523
11/1969862.838544862.161504863.55505020
10/1969860.507273857.079659862.82926923
9/1969858.277279857.483886859.82325122
8/1969858.888065856.871181860.97122421
7/1969860.702051860.010504861.41700823
6/1969860.477346859.817010860.89304621
5/1969858.774013849.672545860.83631322
4/1969861.558000858.411357862.72851822
3/1969861.046268859.720250862.67528721
2/1969860.979127860.309627861.81791020
1/1969859.329624858.153655861.22510223
12/1968858.467134857.809327859.75536422
11/1968859.308674857.561714860.95813121
10/1968860.377122859.681266860.85581723
9/1968859.494966857.837635860.44404221
8/1968860.865313857.837635862.24434122
7/1968860.305609857.571591862.29638923
6/1968858.554609857.627714859.43389220
5/1968860.222830858.042328862.91661523
4/1968864.739391862.710676866.33191122
3/1968863.609689860.105662866.82891421
2/1968867.566663865.607675868.36069321
1/1968867.311738865.277361868.35164923
12/1967866.373564864.274775871.22875021
11/1967948.494909870.9648251002.34869122
10/19671001.9469721001.4983541002.43262922
9/19671002.1866131001.8698131002.86550321
8/19671002.7345761002.3187261003.65927023
7/19671003.5142701002.8224001004.09204721
6/19671004.8554941004.1253191005.64165922
5/19671006.9278141006.1403951007.94925523
4/19671007.6812751007.1956931008.20649720
3/19671006.6577201005.9196621007.84057223
2/19671005.8701391005.0747631006.56166820
1/19671004.7170271004.1000901005.96759622
12/19661004.4166661003.7999861004.96941322
11/19661004.7884671004.3077871005.20891022
10/19661005.0698151004.6701041005.42412221
9/19661004.1162171003.2431911004.93455922
8/19661003.9971651003.5182691004.51482123
7/19661003.8754351002.9590261004.97218221
6/19661004.3381701003.6733901004.93303922
5/19661005.2300681004.6511651005.92847122
4/19661005.7146861005.2681401006.13821021
3/19661006.3455181005.4627921007.84216123
2/19661008.8985411008.1184121009.52855720
1/19661009.4339431009.0167431009.78017121
12/19651008.7687981008.4066391009.20276123
11/19651009.3601961009.0043251009.80769922
10/19651009.0871491008.8005781009.42146721
9/19651006.6752851004.6344751008.81488022
8/19651004.6523671004.3484791005.03699222
7/19651004.6992751004.3836451005.30673322
6/19651005.2787431004.7243321006.12612722
5/19651006.8621831005.3112421007.60181121
4/19651006.4099971004.1709651007.72131022
3/19651005.1249781004.4638831006.08348123
2/19651006.1883171005.7053821006.76585920
1/19651004.8161761004.2110041005.26765721
12/19641004.5321991004.2067151005.20891023
11/19641002.6212831001.5698121004.77328321
10/19641002.0712571001.7414951002.77239722
9/19641002.0892131001.9021761002.38951722
8/19641003.2211681002.2084171003.95412221
7/19641004.3467671003.4821121005.39887923
6/19641005.9471811005.0113231007.02151722
5/19641007.8407591007.4745191008.04710721
4/19641007.6406501007.3477611008.10144622
3/19641007.3409881007.1665841007.48905322
2/19641006.9616861006.0169691007.44916720
1/19641007.3626871006.6814271007.73580723
12/19631006.7784431006.5577891007.04686222
11/19631007.2494871007.0759941007.43126221
10/19631007.2278761007.0372981007.44985823
9/19631007.1970601006.9582281007.62369021
8/19631007.8917711007.1541561008.33960522
7/19631008.3374471008.1011921008.69084823
6/19631008.0882781007.9349161008.25333020
5/19631007.8985541007.6496721008.24587023
4/19631008.2834531007.9278831008.57715422
3/19631008.2146981007.4737831008.81000021
2/19631009.2522811008.8782251009.65517420
1/19631009.6943391008.7743881010.27419523
12/19621009.2574381008.7743881009.40822721
11/19621008.7357831008.2691611009.40119922
10/19621008.5769841008.2879291008.89887923
9/19621008.3671801008.0179971008.63000220
8/19621009.4157591008.4142091010.10566523
7/19621010.4259661009.6570401010.98614322
6/19621011.0038171010.1562521011.74821921
5/19621012.3427221011.2653481012.98935323
4/19621013.0232051012.1569621013.51270421
3/19621013.4225221011.9138281014.10605922
2/19621013.1968611012.3535891013.74084120
1/19621011.8032561010.8645091012.30577023
12/19611011.4298521010.1218341012.55058821
11/19611013.3239811012.6463251013.60445722
10/19611013.4622511012.8859421013.91721822
9/19611012.2246491010.4141151013.02912021
8/19611008.9245071006.3700051009.90991023
7/19611003.3837061002.3724551006.01526521
6/19611004.3736731003.3676821005.54506522
5/19611005.7914861004.4634771006.66901823
4/19611007.2965251006.4077381007.92383620
3/19611006.9178311005.0075571007.81864123
2/19611008.1334001006.2529971009.63514820
1/19611010.3144451008.9655171010.65803922
12/19601010.7242661009.3119161011.90122422
11/19601012.8820221010.9518111014.05898022
10/19601011.9907191011.1225601013.28218821
9/19601012.5912371010.7625901013.87050422
8/19601011.6634351011.0215831012.31654723
7/19601010.9646781010.4172681011.53956921
6/19601008.9378691007.6546781010.41726822
5/19601010.1935921009.1223041011.28057822
4/19601011.4491281010.7625901012.23021621
3/19601010.1106641009.2949661010.76259023
2/19601009.2176031008.8286781009.56765721
1/19601007.9495271007.2749071008.93919121

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar GBP / JPY mit anderen Wechselkursen:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / NTDGBP / SEKGBP / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.