fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 GBP-Großbritannien [Britisches Pfund / £]=1.2643 USD-USA [US Dollar / $]1 GBP=1.264297 USD
1 USD-USA [US Dollar / $]=0.791 GBP-Großbritannien [Britisches Pfund / £]1 USD=0.790954 GBP
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
02 März 2020 / 28 März 2024
DatumGBP/USD (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Donnerstag 28 März 20241.264297+0.255%1.2586261.2623301.2649281.2616861.263343
Mittwoch 27 März 20241.261076-0.269%1.2605501.2624151.2641431.2627061.261599
Dienstag 26 März 20241.264474+0.012%1.2622271.2640191.2667051.2636631.262802
Montag 25 März 20241.264324+0.224%1.2592231.2623351.2651341.2597231.263663
Sonntag 24 März 20241.2614950.000%1.2593261.2600361.2607331.2601001.259701
Samstag 23 März 20241.2614950.000%1.2600001.2600961.2601001.2601001.260100
Freitag 22 März 20241.261495-0.905%1.2576861.2615371.2675071.2657421.260000
Donnerstag 21 März 20241.273022+0.299%1.2649421.2736351.2803041.2791811.265581
Mittwoch 20 März 20241.269224-0.084%1.2683941.2723791.2792301.2720871.279188
Dienstag 19 März 20241.270291-0.256%1.2668651.2711261.2732061.2726301.272106
Montag 18 März 20241.273546-0.134%1.2720051.2732211.2746991.2734301.272630
Sonntag 17 März 20241.2752610.000%1.2730991.2731921.2745001.2730991.273394
Samstag 16 März 20241.2752610.000%1.2730991.2731061.2733001.2730991.273099
Freitag 15 März 20241.275261-0.290%1.2725901.2739901.2758681.2750261.273300
Donnerstag 14 März 20241.278974-0.092%1.2729931.2781581.2822981.2799151.275087
Mittwoch 13 März 20241.280149+0.219%1.2775481.2795231.2810421.2792801.279960
Dienstag 12 März 20241.277353-0.384%1.2747791.2796611.2824621.2811981.279386
Montag 11 März 20241.282274-0.102%1.2795661.2833441.2861811.2848441.281157
Sonntag 10 März 20241.2835810.000%1.2848591.2858661.2870351.2858001.284876
Samstag 09 März 20241.2835810.000%1.2855001.2857881.2858001.2858001.285800
Freitag 08 März 20241.283581+0.666%1.2801471.2832881.2890001.2808601.285500
Donnerstag 07 März 20241.275089+0.255%1.2723461.2760201.2811481.2732681.280860
Mittwoch 06 März 20241.271843+0.283%1.2689561.2720271.2760621.2706311.273270
Dienstag 05 März 20241.268251+0.074%1.2671861.2693551.2733011.2692771.270632
Montag 04 März 20241.267308+0.311%1.2654861.2677171.2706161.2654861.269277
Sonntag 03 März 20241.2633780.000%1.2651331.2656611.2660011.2657011.265406
Samstag 02 März 20241.2633780.000%1.2656001.2656971.2657011.2656001.265701
Freitag 01 März 20241.263378-0.042%1.2600971.2637681.2663671.2624201.265600
Donnerstag 29 Februar 20241.263908+0.041%1.2612731.2650601.2681661.2660551.262420
Mittwoch 28 Februar 20241.263384-0.358%1.2624191.2657721.2686011.2685921.266054
Dienstag 27 Februar 20241.267928-0.109%1.2660791.2682981.2696701.2681581.268592
Montag 26 Februar 20241.269314-0.015%1.2656781.2676041.2699071.2675971.268159
Sonntag 25 Februar 20241.2695100.000%1.2667531.2678241.2685001.2678991.267597
Samstag 24 Februar 20241.2695100.000%1.2678991.2679011.2680001.2680001.267899
Freitag 23 Februar 20241.269510+0.241%1.2649261.2671661.2700521.2658871.267899
Donnerstag 22 Februar 20241.266453+0.317%1.2612091.2653061.2709151.2638231.265888
Mittwoch 21 Februar 20241.262453+0.113%1.2603501.2624701.2639011.2622031.263823
Dienstag 20 Februar 20241.261032-0.007%1.2579731.2608221.2666571.2596981.262394
Montag 19 Februar 20241.261118+0.258%1.2582581.2607841.2629351.2603111.259636
Sonntag 18 Februar 20241.2578700.000%1.2600001.2602421.2614231.2602001.260288
Samstag 17 Februar 20241.2578700.000%1.2601611.2601991.2602001.2601611.260200
Freitag 16 Februar 20241.257870+0.268%1.2553981.2589171.2623551.2601451.260161
Donnerstag 15 Februar 20241.254510-0.161%1.2542181.2571031.2605001.2566441.260143
Mittwoch 14 Februar 20241.256539-0.927%1.2536361.2570081.2610551.2595011.256644
Dienstag 13 Februar 20241.268302+0.531%1.2574491.2619501.2682951.2627071.259501
Montag 12 Februar 20241.261608+0.067%1.2607001.2628081.2653501.2627621.262707
Sonntag 11 Februar 20241.2607680.000%1.2622271.2629461.2636631.2629001.262499
Samstag 10 Februar 20241.2607680.000%1.2622271.2628871.2629001.2629001.262900
Freitag 09 Februar 20241.260768+0.057%1.2600331.2621781.2641761.2617021.262900
Donnerstag 08 Februar 20241.260044-0.252%1.2574361.2619781.2638551.2630411.261702
Mittwoch 07 Februar 20241.263232+0.489%1.2596841.2619701.2641271.2601131.263041
Dienstag 06 Februar 20241.257079+0.130%1.2532841.2564111.2601761.2538171.260113
Montag 05 Februar 20241.255447-1.642%1.2519561.2578441.2634991.2634991.253817
Sonntag 04 Februar 20241.2764040.000%1.2621401.2632931.2642381.2633001.263499
Samstag 03 Februar 20241.2764040.000%1.2632011.2632961.2633001.2632011.263300
Freitag 02 Februar 20241.276404+0.744%1.2614161.2707971.2772371.2744701.263300
Donnerstag 01 Februar 20241.266974-0.116%1.2626151.2688011.2755591.2687381.274469
Mittwoch 31 Januar 20241.268450+0.143%1.2658951.2691961.2748521.2699781.268746
Dienstag 30 Januar 20241.266642-0.230%1.2642141.2691001.2720781.2709621.269977
Montag 29 Januar 20241.269560-0.304%1.2662721.2697881.2718931.2702041.270980
Sonntag 28 Januar 20241.2734280.000%1.2693661.2707001.2717621.2708991.270059
Samstag 27 Januar 20241.2734280.000%1.2708991.2709011.2709991.2708991.270899
Freitag 26 Januar 20241.273428-0.003%1.2676671.2713641.2756901.2708901.270899
Donnerstag 25 Januar 20241.273469-0.104%1.2682221.2713981.2741691.2725561.270890
Mittwoch 24 Januar 20241.274797+0.245%1.2684131.2722741.2773191.2684321.272637
Dienstag 23 Januar 20241.271683-0.070%1.2649411.2704261.2746571.2710521.268570
Montag 22 Januar 20241.272568+0.320%1.2687701.2711951.2731871.2700051.271052
Sonntag 21 Januar 20241.2685120.000%1.2684991.2703001.2709531.2704001.269953
Samstag 20 Januar 20241.2685120.000%1.2703011.2703981.2704001.2704001.270400
Freitag 19 Januar 20241.268512+0.050%1.2662631.2691491.2715361.2705011.270400
Donnerstag 18 Januar 20241.267882+0.034%1.2650061.2686001.2709001.2676121.270608
Mittwoch 17 Januar 20241.267450+0.257%1.2597001.2654781.2694871.2639911.267741
Dienstag 16 Januar 20241.264202-0.579%1.2619801.2660481.2728471.2728471.263990
Montag 15 Januar 20241.271565-0.118%1.2713751.2731091.2748511.2748511.272807
Sonntag 14 Januar 20241.2730660.000%1.2744371.2746361.2757151.2745991.274647
Samstag 13 Januar 20241.2730660.000%1.2745991.2746061.2749001.2749001.274599
Freitag 12 Januar 20241.273066-0.184%1.2720861.2759381.2783971.2762191.274599
Donnerstag 11 Januar 20241.275408+0.232%1.2690441.2749901.2774011.2737901.276218
Mittwoch 10 Januar 20241.272450-0.044%1.2686821.2719651.2744541.2708911.273791
Dienstag 09 Januar 20241.273011+0.192%1.2690911.2728741.2764311.2746811.270889
Montag 08 Januar 20241.270575+0.299%1.2674351.2722731.2765361.2716261.274682
Sonntag 07 Januar 20241.2667900.000%1.2713661.2724381.2726381.2725001.271656
Samstag 06 Januar 20241.2667900.000%1.2725001.2725031.2726381.2725001.272500
Freitag 05 Januar 20241.266790-0.214%1.2612261.2693301.2769431.2680781.272500
Donnerstag 04 Januar 20241.269501+0.535%1.2649911.2682811.2727681.2665681.268078
Mittwoch 03 Januar 20241.262750-0.136%1.2617491.2638701.2676681.2619811.266729
Dienstag 02 Januar 20241.264470-0.553%1.2611971.2679911.2759971.2731541.261981
Montag 01 Januar 20241.2715030.000%1.2673471.2727831.2757011.2730001.272994
Sonntag 31 Dezember 20231.2715030.000%1.2729991.2737951.2740011.2740001.273001
Samstag 30 Dezember 20231.2715030.000%1.2739001.2739981.2740001.2740001.274000
Freitag 29 Dezember 20231.271503-0.399%1.2701871.2739781.2771811.2734061.273900
Donnerstag 28 Dezember 20231.276591+0.177%1.2713581.2777491.2826181.2801061.273407
Mittwoch 27 Dezember 20231.274329+0.184%1.2699941.2749961.2803281.2724001.280106
Dienstag 26 Dezember 20231.2719820.000%1.2684711.2706341.2729811.2691161.272400
Montag 25 Dezember 20231.2719820.000%1.2675491.2694871.2736421.2675511.269116
Sonntag 24 Dezember 20231.2719820.000%1.2675491.2678551.2699001.2699001.267550
Samstag 23 Dezember 20231.2719820.000%1.2675511.2698731.2701001.2699001.269900
Freitag 22 Dezember 20231.271982+0.532%1.2679901.2702451.2744771.2684241.269900
Donnerstag 21 Dezember 20231.265250+0.067%1.2614201.2654611.2692451.2640661.268424
Mittwoch 20 Dezember 20231.264398-0.695%1.2625151.2678881.2733181.2730011.264059
Dienstag 19 Dezember 20231.273245+0.599%1.2644991.2698251.2760631.2649591.272994
Montag 18 Dezember 20231.265664-0.753%1.2629761.2667821.2703101.2675001.264887
Sonntag 17 Dezember 20231.2752670.000%1.2666811.2688561.2696571.2689011.267500
Samstag 16 Dezember 20231.2752670.000%1.2689011.2689021.2690001.2689011.268901
Freitag 15 Dezember 20231.275267+0.390%1.2670241.2737021.2790181.2761531.268901
Donnerstag 14 Dezember 20231.270316+1.418%1.2613521.2690581.2793531.2624601.276153
Mittwoch 13 Dezember 20231.252555-0.380%1.2500781.2549851.2633371.2563591.262460
Dienstag 12 Dezember 20231.257332+0.030%1.2518151.2564051.2607151.2556111.256359
Montag 11 Dezember 20231.256953-0.057%1.2535181.2554941.2590501.2548791.255611
Sonntag 10 Dezember 20231.2576730.000%1.2526941.2547071.2551991.2548001.254627
Samstag 09 Dezember 20231.2576730.000%1.2548001.2548071.2551991.2548001.254800
Freitag 08 Dezember 20231.257673+0.126%1.2504061.2566831.2600651.2591371.254800
Donnerstag 07 Dezember 20231.256093-0.228%1.2544701.2568191.2610971.2558871.259135
Mittwoch 06 Dezember 20231.258965-0.229%1.2551951.2591241.2612731.2592071.255888
Dienstag 05 Dezember 20231.261855-0.391%1.2578141.2619141.2649901.2632411.259207
Montag 04 Dezember 20231.266814+0.233%1.2605261.2658221.2723541.2709141.263103
Sonntag 03 Dezember 20231.2638740.000%1.2683031.2699201.2715011.2699011.270752
Samstag 02 Dezember 20231.2638740.000%1.2699011.2699071.2702001.2699011.269901
Freitag 01 Dezember 20231.263874-0.139%1.2615361.2658911.2715351.2627051.269901
Donnerstag 30 November 20231.265631-0.311%1.2605091.2661101.2709301.2693401.262730
Mittwoch 29 November 20231.269575+0.671%1.2665921.2700221.2731711.2696001.269437
Dienstag 28 November 20231.261115-0.190%1.2607561.2650271.2714471.2628021.269600
Montag 27 November 20231.263514+0.491%1.2591521.2614321.2643491.2605331.262802
Sonntag 26 November 20231.2573430.000%1.2592561.2600801.2611311.2601001.260422
Samstag 25 November 20231.2573430.000%1.2601001.2601021.2602001.2601001.260100
Freitag 24 November 20231.257343+0.288%1.2524751.2567281.2615131.2532661.260200
Donnerstag 23 November 20231.253738+0.003%1.2489021.2523521.2562351.2495861.253305
Mittwoch 22 November 20231.253706-0.063%1.2448801.2513861.2548301.2534621.249562
Dienstag 21 November 20231.254495+0.596%1.2503831.2532201.2557921.2503831.253557
Montag 20 November 20231.247062+0.246%1.2430621.2484221.2518151.2459201.250406
Sonntag 19 November 20231.2440070.000%1.2447481.2456701.2460851.2457001.245800
Samstag 18 November 20231.2440070.000%1.2457001.2457061.2460001.2460001.245700
Freitag 17 November 20231.244007+0.355%1.2375471.2422941.2464481.2416881.245700
Donnerstag 16 November 20231.239602-0.554%1.2377621.2407731.2454541.2419121.241726
Mittwoch 15 November 20231.246502+1.392%1.2405251.2456861.2499851.2491401.241912
Dienstag 14 November 20231.229394+0.420%1.2264671.2358691.2625461.2275891.249140
Montag 13 November 20231.224256+0.199%1.2223951.2247391.2281241.2228961.227695
Sonntag 12 November 20231.2218220.000%1.2213221.2222751.2238431.2223001.222894
Samstag 11 November 20231.2218220.000%1.2221371.2222971.2223001.2223001.222300
Freitag 10 November 20231.221822-0.338%1.2188571.2218731.2237801.2224261.222300
Donnerstag 09 November 20231.225962-0.031%1.2212551.2270001.2308451.2285081.222426
Mittwoch 08 November 20231.226340-0.324%1.2242881.2278481.2301261.2301261.228531
Dienstag 07 November 20231.230326-0.758%1.2263331.2311621.2355391.2347041.230103
Montag 06 November 20231.239728+0.762%1.2338301.2381001.2428861.2370341.234667
Sonntag 05 November 20231.2303550.000%1.2364991.2374931.2385001.2375001.237057
Samstag 04 November 20231.2303550.000%1.2375001.2375001.2375471.2375001.237500
Freitag 03 November 20231.230355+0.756%1.2184791.2272601.2388551.2197281.237500
Donnerstag 02 November 20231.221121+0.760%1.2155831.2189371.2223741.2167311.219788
Mittwoch 01 November 20231.211916-0.292%1.2097301.2139731.2170001.2151411.216737
Dienstag 31 Oktober 20231.215461+0.108%1.2119601.2153771.2198841.2165081.215236
Montag 30 Oktober 20231.214151+0.236%1.2092111.2133591.2173671.2117021.216500
Sonntag 29 Oktober 20231.2112890.000%1.2114991.2127071.2135011.2128001.211711
Samstag 28 Oktober 20231.2112890.000%1.2123011.2127851.2128001.2128001.212800
Freitag 27 Oktober 20231.211289+0.178%1.2105881.2129381.2161161.2128781.212800
Donnerstag 26 Oktober 20231.209132-0.260%1.2069711.2100921.2139011.2109611.212929
Mittwoch 25 Oktober 20231.212288-0.772%1.2107341.2142791.2175751.2161021.210976
Dienstag 24 Oktober 20231.221718+0.478%1.2154961.2221031.2287881.2245811.216093
Montag 23 Oktober 20231.215908+0.126%1.2142631.2184291.2258211.2162051.224552
Sonntag 22 Oktober 20231.2143830.000%1.2144991.2151981.2165001.2151001.216000
Samstag 21 Oktober 20231.2143830.000%1.2150001.2150971.2151001.2151001.215100
Freitag 20 Oktober 20231.214383+0.180%1.2094301.2137771.2170701.2142551.215100
Donnerstag 19 Oktober 20231.212198-0.626%1.2092191.2136931.2188061.2141901.214557
Mittwoch 18 Oktober 20231.219836+0.205%1.2136661.2172291.2211131.2184941.214109
Dienstag 17 Oktober 20231.217346-0.024%1.2134161.2185491.2216351.2214931.218486
Montag 16 Oktober 20231.217632-0.017%1.2143731.2174261.2219571.2145001.221229
Sonntag 15 Oktober 20231.2178440.000%1.2123991.2126291.2154661.2124011.214786
Samstag 14 Oktober 20231.2178440.000%1.2124011.2124051.2125001.2124011.212401
Freitag 13 Oktober 20231.217844-1.072%1.2122461.2173861.2222981.2178201.212401
Donnerstag 12 Oktober 20231.231046+0.147%1.2172201.2269221.2330311.2311541.217856
Mittwoch 11 Oktober 20231.229235+0.353%1.2270081.2295611.2335621.2284251.231170
Dienstag 10 Oktober 20231.224910+0.635%1.2212771.2254231.2291961.2239231.228619
Montag 09 Oktober 20231.217175-0.314%1.2163811.2205381.2245001.2202101.223908
Sonntag 08 Oktober 20231.2210150.000%1.2199991.2235531.2240011.2240001.220210
Samstag 07 Oktober 20231.2210150.000%1.2237991.2239931.2240001.2240001.224000
Freitag 06 Oktober 20231.221015+0.462%1.2107271.2201251.2260081.2191411.223799
Donnerstag 05 Oktober 20231.215403+0.257%1.2108591.2155301.2203351.2138131.219141
Mittwoch 04 Oktober 20231.212293+0.484%1.2042101.2109591.2175371.2076001.213864
Dienstag 03 Oktober 20231.206453-0.748%1.2053981.2077941.2100451.2088241.207700
Montag 02 Oktober 20231.215542-0.799%1.2086571.2157981.2219041.2196621.208824
Sonntag 01 Oktober 20231.2253350.000%1.2185001.2197321.2208451.2197001.219668
Samstag 30 September 20231.2253350.000%1.2197001.2197181.2202011.2197001.219700
Freitag 29 September 20231.225335+0.377%1.2182051.2220881.2270691.2204941.219700
Donnerstag 28 September 20231.220738+0.581%1.2119781.2172131.2223151.2137691.220503
Mittwoch 27 September 20231.213685-0.410%1.2111011.2142591.2163691.2156731.213806
Dienstag 26 September 20231.218685-0.326%1.2152881.2184231.2215991.2211141.215733
Montag 25 September 20231.222676-0.327%1.2195341.2227551.2251141.2241781.221224
Sonntag 24 September 20231.2266840.000%1.2238991.2240471.2265721.2239001.224103
Samstag 23 September 20231.2266840.000%1.2239001.2239071.2240991.2239001.223900
Freitag 22 September 20231.226684+0.018%1.2231211.2264051.2294501.2292941.223900
Donnerstag 21 September 20231.226460-0.836%1.2246861.2303051.2346061.2346061.229287
Mittwoch 20 September 20231.236796-0.411%1.2331961.2378401.2421131.2392351.234629
Dienstag 19 September 20231.241900+0.327%1.2371271.2387961.2423941.2390011.239541
Montag 18 September 20231.237854-0.259%1.2370491.2390171.2409881.2385001.238701
Sonntag 17 September 20231.2410630.000%1.2381451.2386151.2410111.2386001.238680
Samstag 16 September 20231.2410630.000%1.2386001.2386011.2386261.2386001.238600
Freitag 15 September 20231.241063-0.536%1.2379691.2409221.2445081.2408211.238600
Donnerstag 14 September 20231.247747+0.082%1.2398011.2458961.2550421.2490021.241011
Mittwoch 13 September 20231.246719-0.005%1.2441681.2484261.2511031.2492661.248899
Dienstag 12 September 20231.246785-0.422%1.2361111.2490931.2520671.2512741.249149
Montag 11 September 20231.252072+0.286%1.2448021.2512191.2546881.2475011.251350
Sonntag 10 September 20231.2484980.000%1.2462291.2466891.2493681.2464991.247809
Samstag 09 September 20231.2484980.000%1.2464991.2465031.2465991.2464991.246499
Freitag 08 September 20231.248498+0.136%1.2451441.2480331.2536041.2472011.246599
Donnerstag 07 September 20231.246799-0.786%1.2338251.2481371.2762651.2502261.247263
Mittwoch 06 September 20231.256681+0.168%1.2076151.2542321.2587811.2566761.250300
Dienstag 05 September 20231.254574-0.631%1.2528961.2583991.2631841.2626181.256800
Montag 04 September 20231.262537-0.411%1.2586691.2617621.2642001.2591841.262931
Sonntag 03 September 20231.2677410.000%1.2582961.2587331.2595011.2587001.259177
Samstag 02 September 20231.2677410.000%1.2587001.2587071.2588991.2587001.258700
Freitag 01 September 20231.267741-0.011%1.2577911.2647361.2709471.2671861.258700
Donnerstag 31 August 20231.267878+0.070%1.2653381.2693191.2734311.2718201.267200
Mittwoch 30 August 20231.266993+0.698%1.2619641.2671141.2743331.2645901.271837
Dienstag 29 August 20231.258211-0.099%1.2563521.2616421.2655051.2601051.264622
Montag 28 August 20231.259453-0.200%1.2567001.2592151.2610261.2582981.260231
Sonntag 27 August 20231.2619830.000%1.2574341.2581241.2589311.2581011.258456
Samstag 26 August 20231.2619830.000%1.2578001.2580901.2581011.2581011.258101
Freitag 25 August 20231.261983-0.287%1.2548241.2586901.2646071.2605331.257800
Donnerstag 24 August 20231.265616+0.327%1.2592231.2673021.2728561.2720061.260460
Mittwoch 23 August 20231.261485-1.176%1.2614861.2709731.2763741.2730991.272078
Dienstag 22 August 20231.276498+0.026%1.2720621.2757581.2800661.2756701.272900
Montag 21 August 20231.276163+0.398%1.2710681.2742381.2766011.2734071.275617
Sonntag 20 August 20231.2710980.000%1.2724991.2734041.2745001.2734001.273431
Samstag 19 August 20231.2710980.000%1.2732991.2733971.2734001.2734001.273400
Freitag 18 August 20231.271098-0.417%1.2690521.2736361.2765931.2746161.273400
Donnerstag 17 August 20231.276421+0.146%1.2704781.2737361.2786421.2732281.274721
Mittwoch 16 August 20231.274564+0.270%1.2687951.2725431.2765521.2702531.273155
Dienstag 15 August 20231.271130+0.266%1.2676681.2704451.2752331.2686331.270228
Montag 14 August 20231.267761-0.442%1.2618701.2682541.2714721.2697361.268674
Sonntag 13 August 20231.2733900.000%1.2682561.2694391.2705931.2694011.269728
Samstag 12 August 20231.2733900.000%1.2694011.2694071.2696001.2694011.269401
Freitag 11 August 20231.273390-0.254%1.2665441.2695921.2736751.2677331.269401
Donnerstag 10 August 20231.276633+0.310%1.2671871.2725891.2810831.2718841.267724
Mittwoch 09 August 20231.272685+0.194%1.2712131.2741391.2778091.2744541.271779
Dienstag 08 August 20231.270224-0.358%1.2685451.2744201.2785441.2780371.274616
Montag 07 August 20231.274793+0.382%1.2713431.2752831.2788551.2747711.278354
Sonntag 06 August 20231.2699410.000%1.2747991.2748671.2765001.2748011.274884
Samstag 05 August 20231.2699410.000%1.2748011.2748201.2754291.2748011.274801
Freitag 04 August 20231.269941+0.448%1.2691231.2734421.2791481.2710591.274801
Donnerstag 03 August 20231.264283-0.977%1.2625541.2697871.2728161.2713111.271288
Mittwoch 02 August 20231.276761-0.065%1.2681431.2754131.2805011.2790261.271290
Dienstag 01 August 20231.277587-0.597%1.2741291.2799491.2841091.2839371.278691
Montag 31 Juli 20231.285256-0.121%1.2829051.2852151.2872501.2854991.283903
Sonntag 30 Juli 20231.2868160.000%1.2839611.2846371.2862561.2846001.285603
Samstag 29 Juli 20231.2868160.000%1.2841081.2845831.2846001.2846001.284600
Freitag 28 Juli 20231.286816-0.658%1.2764371.2826001.2884851.2799851.284600
Donnerstag 27 Juli 20231.295337+0.374%1.2782741.2908471.2995031.2943991.279865
Mittwoch 26 Juli 20231.290507+0.601%1.2875821.2908301.2957311.2902401.294532
Dienstag 25 Juli 20231.282792-0.172%1.2810251.2849371.2904641.2822401.290073
Montag 24 Juli 20231.285003+0.169%1.2798861.2842321.2883031.2855001.282322
Sonntag 23 Juli 20231.2828410.000%1.2850001.2856431.2865001.2856011.285499
Samstag 22 Juli 20231.2828410.000%1.2854011.2856891.2857511.2854011.285601
Freitag 21 Juli 20231.282841-0.416%1.2817561.2863071.2903561.2868611.285601
Donnerstag 20 Juli 20231.288196-0.225%1.2840101.2902241.2964631.2939131.286877
Mittwoch 19 Juli 20231.291102-1.532%1.2871181.2958321.3041291.3039991.293744
Dienstag 18 Juli 20231.311191+0.263%1.3029741.3076061.3123891.3073511.303916
Montag 17 Juli 20231.307745-0.250%1.3054061.3084061.3106761.3092901.307446
Sonntag 16 Juli 20231.3110180.000%1.3084991.3091241.3108131.3091001.309278
Samstag 15 Juli 20231.3110180.000%1.3090501.3090991.3091991.3091001.309100
Freitag 14 Juli 20231.311018+0.305%1.3088321.3115461.3141471.3132491.309100
Donnerstag 13 Juli 20231.307026+1.244%1.2988951.3057571.3140261.2988951.313258
Mittwoch 12 Juli 20231.290965-0.015%1.2904641.2960601.3001361.2930771.298784
Dienstag 11 Juli 20231.291153+1.035%1.2859251.2896101.2934021.2859431.292842
Montag 10 Juli 20231.277921+0.114%1.2752171.2820831.2868271.2833921.285760
Sonntag 09 Juli 20231.2764660.000%1.2829061.2838121.2841091.2838501.283371
Samstag 08 Juli 20231.2764660.000%1.2838501.2838541.2839971.2838501.283850
Freitag 07 Juli 20231.276466-0.087%1.2726691.2775171.2850221.2739251.283850
Donnerstag 06 Juli 20231.277576+0.624%1.2675721.2721221.2779891.2703741.273934
Mittwoch 05 Juli 20231.269650-0.161%1.2688751.2708411.2733671.2712341.270404
Dienstag 04 Juli 20231.271696+0.322%1.2683891.2706571.2735941.2690991.271286
Montag 03 Juli 20231.267620+0.126%1.2659811.2689061.2718921.2699221.269076
Sonntag 02 Juli 20231.2660200.000%1.2680281.2704821.2706511.2706501.269794
Samstag 01 Juli 20231.2660200.000%1.2680281.2705371.2706501.2706501.270650
Freitag 30 Juni 20231.266020+0.004%1.2600981.2655651.2725721.2610261.270650
Donnerstag 29 Juni 20231.265972+0.023%1.2592091.2628581.2665351.2637941.261114
Mittwoch 28 Juni 20231.265679-0.616%1.2607801.2690881.2752661.2749411.263824
Dienstag 27 Juni 20231.273520+0.172%1.2704381.2734351.2758691.2712131.274778
Montag 26 Juni 20231.271338-0.154%1.2689241.2723671.2747781.2714041.271311
Sonntag 25 Juni 20231.2732950.000%1.2704381.2713621.2720221.2713991.271500
Samstag 24 Juni 20231.2732950.000%1.2712501.2714031.2716001.2713991.271399
Freitag 23 Juni 20231.273295-0.182%1.2689401.2717401.2749411.2744541.271399
Donnerstag 22 Juni 20231.275620+0.232%1.2726521.2758771.2816241.2769111.274292
Mittwoch 21 Juni 20231.272662-0.235%1.2693341.2749771.2797461.2765991.276755
Dienstag 20 Juni 20231.275655-0.410%1.2714721.2770021.2806551.2796081.276569
Montag 19 Juni 20231.280903-0.214%1.2773821.2806811.2836641.2824991.279836
Sonntag 18 Juni 20231.2836540.000%1.2804331.2821791.2828251.2824001.282499
Samstag 17 Juni 20231.2836540.000%1.2824001.2824071.2826001.2824001.282400
Freitag 16 Juni 20231.283654+1.509%1.2768461.2803431.2847281.2782511.282400
Donnerstag 15 Juni 20231.264567-0.024%1.2630561.2693431.2786041.2662311.278201
Mittwoch 14 Juni 20231.264876+0.611%1.2600011.2642161.2699381.2613001.266300
Dienstag 13 Juni 20231.257193+0.059%1.2508601.2566471.2625461.2516421.260827
Montag 12 Juni 20231.256449-0.003%1.2487531.2551321.2598901.2582421.251667
Sonntag 11 Juni 20231.2564830.000%1.2558071.2570681.2587481.2570491.258147
Samstag 10 Juni 20231.2564830.000%1.2564991.2569791.2575911.2564991.257049
Freitag 09 Juni 20231.256483+0.773%1.2535251.2561831.2590501.2557991.256499
Donnerstag 08 Juni 20231.246850+0.020%1.2435491.2488331.2561151.2438571.255934
Mittwoch 07 Juni 20231.246598+0.473%1.2395721.2437431.2499221.2420901.244013
Dienstag 06 Juni 20231.240723+0.190%1.2393061.2426041.2457811.2433321.242160
Montag 05 Juni 20231.238372-1.130%1.2369201.2419151.2448891.2448891.243315
Sonntag 04 Juni 20231.2525310.000%1.2445091.2450621.2457881.2450501.244928
Samstag 03 Juni 20231.2525310.000%1.2450501.2450831.2452001.2451001.245050
Freitag 02 Juni 20231.252531+0.492%1.2442291.2507021.2544211.2527421.245100
Donnerstag 01 Juni 20231.246402+0.810%1.2402801.2472051.2539211.2439861.252545
Mittwoch 31 Mai 20231.236387-0.614%1.2348591.2393541.2443691.2413181.244013
Dienstag 30 Mai 20231.244022+0.781%1.2328031.2384961.2444771.2357851.241401
Montag 29 Mai 20231.234376-0.326%1.2336241.2351301.2372411.2350001.235857
Sonntag 28 Mai 20231.2384090.000%1.2336721.2345801.2352011.2346001.234999
Samstag 27 Mai 20231.2384090.000%1.2346001.2346041.2347011.2346001.234600
Freitag 26 Mai 20231.238409+0.126%1.2311791.2344531.2393871.2322321.234600
Donnerstag 25 Mai 20231.236851-0.234%1.2308901.2345351.2385471.2368001.232059
Mittwoch 24 Mai 20231.239755+0.056%1.2357581.2400131.2463701.2416961.236628
Dienstag 23 Mai 20231.239065-0.566%1.2372871.2416961.2446471.2435491.241650
Montag 22 Mai 20231.246114+0.123%1.2414511.2445031.2472101.2448041.243704
Sonntag 21 Mai 20231.2445880.000%1.2439991.2446741.2458651.2446491.244787
Samstag 20 Mai 20231.2445880.000%1.2446491.2446551.2449001.2446491.244649
Freitag 19 Mai 20231.244588+0.011%1.2393411.2427151.2478191.2404631.244649
Donnerstag 18 Mai 20231.244447-0.142%1.2392191.2444361.2492521.2491421.240501
Mittwoch 17 Mai 20231.246217-0.429%1.2421581.2473941.2786571.2483611.249093
Dienstag 16 Mai 20231.251582+0.052%1.2466351.2509821.2545311.2528101.248363
Montag 15 Mai 20231.250935-0.058%1.2444551.2491121.2534151.2454991.252820
Sonntag 14 Mai 20231.2516660.000%1.2447991.2459171.2466951.2459491.245214
Samstag 13 Mai 20231.2516660.000%1.2447991.2448741.2459491.2448001.245949
Freitag 12 Mai 20231.251666-0.605%1.2445241.2499111.2540451.2514161.244800
Donnerstag 11 Mai 20231.259289-0.162%1.2449701.2573721.2639991.2624201.251200
Mittwoch 10 Mai 20231.261332+0.122%1.2603661.2625101.2678291.2622601.262371
Dienstag 09 Mai 20231.259800-0.435%1.2580031.2613861.2638711.2618941.262229
Montag 08 Mai 20231.265305+0.381%1.2613511.2638671.2667841.2630891.262100
Sonntag 07 Mai 20231.2605000.000%1.2624991.2638401.2645011.2639001.263368
Samstag 06 Mai 20231.2605000.000%1.2638991.2639061.2642011.2639001.263900
Freitag 05 Mai 20231.260500+0.183%1.2564461.2610231.2651341.2573891.263900
Donnerstag 04 Mai 20231.258195+0.566%1.2551801.2576531.2598591.2568191.257385
Mittwoch 03 Mai 20231.251119+0.258%1.2468041.2514121.2586991.2471151.256833
Dienstag 02 Mai 20231.247895+0.061%1.2436111.2481241.2592811.2496101.247005
Montag 01 Mai 20231.2471320.000%1.2481891.2530291.2570721.2570011.249490
Sonntag 30 April 20231.2471320.000%1.2559001.2573361.2574511.2574491.257001
Samstag 29 April 20231.2471320.000%1.2568001.2571871.2574491.2569001.257449
Freitag 28 April 20231.247132-0.126%1.2448201.2509751.2583451.2495341.256900
Donnerstag 27 April 20231.248700+0.176%1.2438281.2473431.2499541.2468001.249540
Mittwoch 26 April 20231.246500+0.250%1.2403101.2450341.2511091.2410261.246805
Dienstag 25 April 20231.243387-0.024%1.2388061.2450111.2516631.2484861.240964
Montag 24 April 20231.243684+0.340%1.2413161.2450441.2488301.2441681.248830
Sonntag 23 April 20231.2394720.000%1.2424991.2435281.2446711.2435011.244000
Samstag 22 April 20231.2394720.000%1.2435011.2435031.2435481.2435011.243501
Freitag 21 April 20231.239472-0.162%1.2369951.2421071.2447041.2442061.243501
Donnerstag 20 April 20231.241478+0.050%1.2405861.2437481.2465881.2436651.244100
Mittwoch 19 April 20231.240863-0.316%1.2393201.2432571.2472871.2427141.243649
Dienstag 18 April 20231.244795+0.179%1.2367671.2411841.2449271.2379381.242560
Montag 17 April 20231.242574-0.612%1.2352561.2394171.2438591.2419241.237901
Sonntag 16 April 20231.2502260.000%1.2404991.2422091.2423011.2423011.242000
Samstag 15 April 20231.2502260.000%1.2414511.2422951.2423841.2423001.242301
Freitag 14 April 20231.250226-0.052%1.2398491.2486961.2546261.2522781.242300
Donnerstag 13 April 20231.250880+0.829%1.2479401.2508041.2547091.2485181.252501
Mittwoch 12 April 20231.240601-0.185%1.2399111.2445871.2494541.2427451.248362
Dienstag 11 April 20231.242905-0.368%1.2381591.2417451.2455621.2383441.242701
Montag 10 April 20231.2475000.000%1.2348271.2400011.2441991.2420901.238290
Sonntag 09 April 20231.2475000.000%1.2413181.2420971.2428721.2421001.242144
Samstag 08 April 20231.2475000.000%1.2417991.2423771.2441501.2421001.242100
Freitag 07 April 20231.2475000.000%1.2393571.2432451.2455791.2440831.242100
Donnerstag 06 April 20231.247500-0.012%1.2413861.2452121.2485801.2460901.244012
Mittwoch 05 April 20231.247648-0.045%1.2435801.2479391.2552261.2502331.246085
Dienstag 04 April 20231.248211+0.810%1.2383311.2460861.2707781.2418501.250196
Montag 03 April 20231.238182+0.102%1.2276431.2347461.2423131.2329611.241849
Sonntag 02 April 20231.2369200.000%1.2323761.2343581.2345011.2345001.232969
Samstag 01 April 20231.2369200.000%1.2341871.2344971.2345011.2343391.234500
Freitag 31 März 20231.236920+0.176%1.2326041.2373141.2422201.2386991.234300
Donnerstag 30 März 20231.234744+0.159%1.2294981.2345861.2392361.2315951.238928
Mittwoch 29 März 20231.232782-0.002%1.2304001.2325651.2359551.2338361.231451
Dienstag 28 März 20231.232800+0.494%1.2281261.2318541.2348581.2284261.233800
Montag 27 März 20231.226742+0.400%1.2219421.2258541.2292711.2234991.228403
Sonntag 26 März 20231.2218560.000%1.2226991.2228141.2238331.2227001.223500
Samstag 25 März 20231.2218560.000%1.2227001.2227011.2228661.2227001.222700
Freitag 24 März 20231.221856-0.577%1.2191791.2244321.2288331.2280631.222700
Donnerstag 23 März 20231.228946+0.190%1.2264681.2303481.2342181.2264681.228079
Mittwoch 22 März 20231.226614+0.206%1.2208741.2252521.2333561.2223511.226715
Dienstag 21 März 20231.224086+0.010%1.2179821.2238701.2281161.2278061.222068
Montag 20 März 20231.223961+0.802%1.2167601.2223191.2284421.2184151.227755
Sonntag 19 März 20231.2142240.000%1.2177371.2183171.2230771.2177501.218131
Samstag 18 März 20231.2142240.000%1.2177501.2179191.2183181.2182011.217750
Freitag 17 März 20231.214224+0.645%1.2102501.2150201.2200561.2106821.218169
Donnerstag 16 März 20231.206445-0.224%1.2028911.2083401.2128271.2056191.210714
Mittwoch 15 März 20231.209151-0.838%1.2011141.2105511.2181021.2156151.205633
Dienstag 14 März 20231.219365+0.649%1.2141081.2161931.2201601.2179231.215414
Montag 13 März 20231.211497+1.005%1.2051081.2123441.2200691.2085401.217875
Sonntag 12 März 20231.1994380.000%1.2024221.2038881.2100111.2034001.208575
Samstag 11 März 20231.1994380.000%1.2030501.2033651.2035741.2034001.203400
Freitag 10 März 20231.199438+0.935%1.1911151.1985001.2109321.1923701.203301
Donnerstag 09 März 20231.188326+0.378%1.1831731.1882431.1935021.1842031.192275
Mittwoch 08 März 20231.183847-1.243%1.1807501.1832381.1857481.1832141.184258
Dienstag 07 März 20231.198746-0.202%1.1821731.1963911.2063601.2026091.183188
Montag 06 März 20231.201173+0.179%1.1994011.2027321.2048341.2037031.202718
Sonntag 05 März 20231.1990290.000%1.2022401.2034601.2045511.2035001.203564
Samstag 04 März 20231.1990290.000%1.2035001.2035011.2038751.2035001.203500
Freitag 03 März 20231.199029+0.383%1.1948581.1990601.2048041.1951511.203554
Donnerstag 02 März 20231.194459-0.975%1.1925501.1973791.2035731.2025671.194957
Mittwoch 01 März 20231.206223-0.380%1.1966441.2034171.2087811.2035511.202537
Dienstag 28 Februar 20231.210819+1.043%1.2012731.2070631.2142111.2058281.203283
Montag 27 Februar 20231.198324+0.044%1.1922791.1992121.2066081.1947081.206018
Sonntag 26 Februar 20231.1978020.000%1.1944291.1948261.1965011.1946491.194636
Samstag 25 Februar 20231.1978020.000%1.1941661.1945881.1946491.1944991.194649
Freitag 24 Februar 20231.197802-0.552%1.1931051.1988361.2040201.2019451.194199
Donnerstag 23 Februar 20231.204447-0.484%1.1992981.2038911.2074301.2045371.201764
Mittwoch 22 Februar 20231.210302-0.210%1.2036621.2089811.2134961.2109391.204588
Dienstag 21 Februar 20231.212852+0.830%1.1990841.2069921.2143441.2039851.210932
Montag 20 Februar 20231.202867+0.631%1.2014861.2033401.2056051.2036451.203877
Sonntag 19 Februar 20231.1953240.000%1.2024991.2041941.2045011.2044001.203564
Samstag 18 Februar 20231.1953240.000%1.2037491.2042951.2045001.2045001.204400
Freitag 17 Februar 20231.195324-0.707%1.1916391.1976601.2048631.1986821.204399
Donnerstag 16 Februar 20231.203830-0.065%1.1966731.2028101.2073501.2031011.198682
Mittwoch 15 Februar 20231.204616-1.332%1.1991701.2084661.2180861.2174341.203434
Dienstag 14 Februar 20231.220879+0.861%1.2120621.2166701.2256241.2135111.217300
Montag 13 Februar 20231.210453+0.038%1.2031101.2082701.2150611.2054511.213518
Sonntag 12 Februar 20231.2099880.000%1.2054871.2063861.2070001.2064001.205499
Samstag 11 Februar 20231.2099880.000%1.2060511.2063551.2064001.2064001.206400
Freitag 10 Februar 20231.209988-0.564%1.2042511.2092331.2137991.2121721.206400
Donnerstag 09 Februar 20231.216856+0.658%1.2057051.2118891.2192011.2069641.212151
Mittwoch 08 Februar 20231.208896+0.935%1.2039191.2070911.2109911.2041401.206997
Dienstag 07 Februar 20231.197699-0.772%1.1962741.2022251.2091241.2019811.205206
Montag 06 Februar 20231.207016-1.503%1.2005951.2041861.2076571.2043411.202566
Sonntag 05 Februar 20231.2254340.000%1.2034271.2052011.2065011.2054511.204312
Samstag 04 Februar 20231.2254340.000%1.2042521.2051891.2054511.2048001.205451
Freitag 03 Februar 20231.225434-0.421%1.2042511.2165321.2265731.2226991.204800
Donnerstag 02 Februar 20231.230611-0.127%1.2223531.2324221.2400001.2375011.222710
Mittwoch 01 Februar 20231.232172+0.176%1.2278531.2324831.2390501.2318001.237395
Dienstag 31 Januar 20231.230002-0.749%1.2285931.2331351.2369511.2354101.231466
Montag 30 Januar 20231.239287+0.244%1.2338121.2380881.2417131.2395001.235390
Sonntag 29 Januar 20231.2362750.000%1.2378771.2381551.2406091.2381001.239187
Samstag 28 Januar 20231.2362750.000%1.2378521.2388871.2399501.2381011.238100
Freitag 27 Januar 20231.236275-0.207%1.2347671.2385101.2418661.2406741.238101
Donnerstag 26 Januar 20231.238842+0.501%1.2345521.2396231.2430401.2401101.240708
Mittwoch 25 Januar 20231.232662+0.320%1.2285161.2342581.2405491.2332051.240100
Dienstag 24 Januar 20231.228725-0.569%1.2264451.2348691.2411801.2377851.233266
Montag 23 Januar 20231.235762-0.007%1.2324221.2391111.2447881.2403111.237816
Sonntag 22 Januar 20231.2358450.000%1.2370421.2390161.2406801.2389011.240287
Samstag 21 Januar 20231.2358450.000%1.2389001.2389051.2392001.2389001.238901
Freitag 20 Januar 20231.235845+0.157%1.2335781.2375661.2404201.2389341.238900
Donnerstag 19 Januar 20231.233913-0.356%1.2313441.2349831.2395431.2347431.238774
Mittwoch 18 Januar 20231.238318+1.179%1.2255881.2327721.2432711.2285771.234697
Dienstag 17 Januar 20231.223884+0.471%1.2170191.2233551.2299131.2200781.228600
Montag 16 Januar 20231.218144+0.029%1.2173891.2219441.2288181.2230001.219973
Sonntag 15 Januar 20231.2177930.000%1.2201111.2230391.2231461.2231001.223000
Samstag 14 Januar 20231.2177930.000%1.2230511.2230941.2233151.2231001.223100
Freitag 13 Januar 20231.217793+0.266%1.2151411.2207911.2246511.2214501.223100
Donnerstag 12 Januar 20231.214568+0.213%1.2096731.2174021.2245451.2147641.221508
Mittwoch 11 Januar 20231.211981-0.164%1.2101411.2143591.2177441.2146981.214387
Dienstag 10 Januar 20231.213970-0.068%1.2112111.2161641.2197501.2182111.214845
Montag 09 Januar 20231.214792+2.361%1.2091551.2155791.2206871.2092261.218234
Sonntag 08 Januar 20231.1867760.000%1.2075261.2091981.2097101.2093011.209242
Samstag 07 Januar 20231.1867760.000%1.2093011.2093061.2096001.2093011.209301
Freitag 06 Januar 20231.186776-1.145%1.1844101.1956581.2099161.1912561.209301
Donnerstag 05 Januar 20231.200525-0.238%1.1877611.1986651.2077501.2059961.191184
Mittwoch 04 Januar 20231.203393+0.480%1.1959011.2031581.2086191.1968241.205989
Dienstag 03 Januar 20231.197642-0.639%1.1903361.2004211.2085001.2049001.197104
Montag 02 Januar 20231.205348+0.231%1.2036521.2061941.2103091.2098001.205000
Sonntag 01 Januar 20231.2025750.000%1.2067161.2097861.2104341.2098001.209800
Samstag 31 Dezember 20221.2025750.000%1.2097991.2098101.2104341.2097991.209800
Freitag 30 Dezember 20221.202575-0.003%1.2012301.2058311.2113811.2056171.209800
Donnerstag 29 Dezember 20221.202611-0.470%1.2015051.2044681.2075391.2018221.205800
Mittwoch 28 Dezember 20221.208295+0.463%1.2002921.2039561.2123721.2030141.201828
Dienstag 27 Dezember 20221.202722-0.324%1.2002921.2056281.2111521.2067531.202862
Montag 26 Dezember 20221.2066340.000%1.2051821.2067291.2085001.2055001.206700
Sonntag 25 Dezember 20221.2066340.000%1.2051681.2053381.2069711.2053001.205499
Samstag 24 Dezember 20221.2066340.000%1.2053001.2053031.2062091.2053001.205300
Freitag 23 Dezember 20221.206634+0.138%1.2019811.2050531.2089711.2038481.205300
Donnerstag 22 Dezember 20221.204968-0.699%1.1993871.2071221.2145801.2082541.203854
Mittwoch 21 Dezember 20221.213449+0.211%1.2055461.2130341.2192121.2183981.208203
Dienstag 20 Dezember 20221.210899-0.461%1.2086481.2150581.2218811.2147951.218502
Montag 19 Dezember 20221.216511-0.066%1.2122971.2176471.2241101.2165001.214899
Sonntag 18 Dezember 20221.2173150.000%1.2142491.2144931.2170561.2144001.216982
Samstag 17 Dezember 20221.2173150.000%1.2142491.2143711.2148451.2143991.214400
Freitag 16 Dezember 20221.217315-1.210%1.2121951.2182301.2222101.2185761.214399
Donnerstag 15 Dezember 20221.232220-0.351%1.2158211.2309801.2427751.2427751.218643
Mittwoch 14 Dezember 20221.236559+0.558%1.2343321.2381341.2445581.2367831.242696
Dienstag 13 Dezember 20221.229695+0.134%1.2251001.2317761.2441071.2263391.236934
Montag 12 Dezember 20221.228054-0.037%1.2212981.2255581.2299361.2259791.226565
Sonntag 11 Dezember 20221.2285050.000%1.2253171.2257741.2273471.2257491.225956
Samstag 10 Dezember 20221.2285050.000%1.2257491.2258181.2264741.2259001.225749
Freitag 09 Dezember 20221.228505+0.740%1.2221871.2264251.2322101.2234131.226474
Donnerstag 08 Dezember 20221.219481+0.079%1.2155991.2204981.2247091.2208231.223556
Mittwoch 07 Dezember 20221.218521-0.152%1.2107421.2166501.2233931.2131141.220926
Dienstag 06 Dezember 20221.220378-0.769%1.2128571.2186431.2262871.2192901.213136
Montag 05 Dezember 20221.229831+0.197%1.2163671.2262401.2344321.2282221.219587
Sonntag 04 Dezember 20221.2274180.000%1.2251921.2293271.2300011.2292591.228358
Samstag 03 Dezember 20221.2274180.000%1.2292591.2296481.2300011.2300011.229259
Freitag 02 Dezember 20221.227418+0.639%1.2138731.2256661.2300011.2257101.230001
Donnerstag 01 Dezember 20221.219623+1.660%1.2059741.2167131.2296491.2059741.225565
Mittwoch 30 November 20221.199704-0.216%1.1903001.1988951.2085321.1953851.205967
Dienstag 29 November 20221.202301-0.481%1.1945501.1989071.2063311.1960581.195386
Montag 28 November 20221.208115+0.009%1.1941771.2041461.2117541.2068041.196373
Sonntag 27 November 20221.2080110.000%1.2064991.2087691.2094591.2091001.207861
Samstag 26 November 20221.2080110.000%1.2091001.2091041.2092991.2091001.209100
Freitag 25 November 20221.208011-0.309%1.2061421.2098531.2127821.2114611.209299
Donnerstag 24 November 20221.211758+1.364%1.2052111.2103151.2153771.2052111.211445
Mittwoch 23 November 20221.195452+0.484%1.1872951.1954081.2077881.1887011.205174
Dienstag 22 November 20221.189699+0.778%1.1820681.1863601.1901791.1822011.188934
Montag 21 November 20221.180510-0.850%1.1779981.1824551.1896701.1888491.182187
Sonntag 20 November 20221.1906320.000%1.1881001.1889951.1911991.1888511.188825
Samstag 19 November 20221.1906320.000%1.1888511.1891331.1895001.1895001.188851
Freitag 18 November 20221.190632+0.931%1.1858741.1898691.1949571.1864991.189500
Donnerstag 17 November 20221.179651-0.884%1.1764021.1864281.1955291.1915261.186513
Mittwoch 16 November 20221.190174+0.045%1.1832081.1882041.1941011.1863831.191580
Dienstag 15 November 20221.189640+0.891%1.1742051.1834261.2003641.1753721.186000
Montag 14 November 20221.179139+0.135%1.1711451.1770451.1827821.1779181.175504
Sonntag 13 November 20221.1775460.000%1.1773421.1835381.1863261.1837491.177586
Samstag 12 November 20221.1775460.000%1.1812001.1824041.1837491.1812011.183749
Freitag 11 November 20221.177546+3.272%1.1647891.1747381.1854031.1697951.182661
Donnerstag 10 November 20221.140232-0.306%1.1355351.1495701.1731101.1358151.168911
Mittwoch 09 November 20221.143733-0.023%1.1336011.1460681.1566371.1547751.135924
Dienstag 08 November 20221.143995-0.248%1.1430861.1506981.1597091.1509321.154749
Montag 07 November 20221.146841+1.624%1.1294901.1419871.1541011.1316951.151198
Sonntag 06 November 20221.1285120.000%1.1302881.1366951.1379991.1377491.131465
Samstag 05 November 20221.1285120.000%1.1371331.1378451.1380001.1379991.137749
Freitag 04 November 20221.128512+0.931%1.1162651.1260171.1381561.1164321.137999
Donnerstag 03 November 20221.118104-2.837%1.1150721.1274941.1420931.1387711.116258
Mittwoch 02 November 20221.150755-0.441%1.1385301.1480971.1563041.1480601.138784
Dienstag 01 November 20221.155848+0.399%1.1440791.1501711.1564781.1469741.148098
Montag 31 Oktober 20221.151251-0.366%1.1460991.1538361.1612591.1600591.147001
Sonntag 30 Oktober 20221.1554810.000%1.1564991.1608721.1615011.1613491.159998
Samstag 29 Oktober 20221.1554810.000%1.1612501.1613441.1613491.1613491.161349
Freitag 28 Oktober 20221.155481-0.137%1.1505691.1567631.1623181.1564701.161250
Donnerstag 27 Oktober 20221.157070-0.024%1.1550481.1594751.1643551.1623991.156671
Mittwoch 26 Oktober 20221.157350+2.277%1.1433741.1540791.1638271.1475771.162383
Dienstag 25 Oktober 20221.131588+0.018%1.1273261.1368011.1498231.1280951.147105
Montag 24 Oktober 20221.131389+2.009%1.1260691.1312231.1399131.1395301.128223
Sonntag 23 Oktober 20221.1091100.000%1.1292981.1313421.1400001.1304491.139503
Samstag 22 Oktober 20221.1091100.000%1.1304491.1304821.1310591.1310591.130449
Freitag 21 Oktober 20221.109110-1.357%1.1063111.1204441.1314901.1235341.131059
Donnerstag 20 Oktober 20221.124367+0.033%1.1173251.1227731.1332791.1219061.123494
Mittwoch 19 Oktober 20221.123998-0.654%1.1185501.1273661.1355001.1324271.122207
Dienstag 18 Oktober 20221.131396+0.198%1.1257651.1330631.1407841.1362731.132181
Montag 17 Oktober 20221.129159+0.892%1.1216601.1301491.1437971.1220701.136215
Sonntag 16 Oktober 20221.1191730.000%1.1171501.1179361.1265011.1171511.122086
Samstag 15 Oktober 20221.1191730.000%1.1171511.1171981.1180351.1180351.117151
Freitag 14 Oktober 20221.119173-0.582%1.1153121.1255351.1358081.1331001.117151
Donnerstag 13 Oktober 20221.125727+1.879%1.1057851.1181941.1373921.1100001.133100
Mittwoch 12 Oktober 20221.104964-0.331%1.0925931.1029191.1126751.0973641.110008
Dienstag 11 Oktober 20221.108628+0.299%1.0953981.1059171.1175991.1057781.097337
Montag 10 Oktober 20221.105323-1.412%1.1023111.1066291.1110431.1090451.105709
Sonntag 09 Oktober 20221.1211560.000%1.1080771.1086571.1095001.1086501.109121
Samstag 08 Oktober 20221.1211560.000%1.1086501.1089561.1094301.1090081.108650
Freitag 07 Oktober 20221.121156-0.412%1.1056881.1145501.1223291.1168171.109430
Donnerstag 06 Oktober 20221.125789-0.831%1.1119881.1269891.1382581.1322081.116776
Mittwoch 05 Oktober 20221.135219+0.166%1.1227321.1377801.1494451.1473191.132202
Dienstag 04 Oktober 20221.133340+1.065%1.1281651.1378131.1487991.1318421.147170
Montag 03 Oktober 20221.121397+1.579%1.1087521.1213271.1331891.1187751.131900
Sonntag 02 Oktober 20221.1039640.000%1.1131401.1151441.1186051.1149991.118505
Samstag 01 Oktober 20221.1039640.000%1.1149991.1151201.1172491.1149991.114999
Freitag 30 September 20221.103964+1.781%1.1026391.1134011.1233501.1122181.117249
Donnerstag 29 September 20221.084651+2.362%1.0763961.0905441.1127421.0885651.112415
Mittwoch 28 September 20221.059622-1.910%1.0541181.0727621.0912021.0733101.088484
Dienstag 27 September 20221.080258+0.124%1.0655471.0759041.0834881.0681531.073301
Montag 26 September 20221.078923-2.438%1.0374551.0697261.0915131.0819471.068188
Sonntag 25 September 20221.1058830.000%1.0770651.0852491.0858501.0858501.081772
Samstag 24 September 20221.1058830.000%1.0845001.0857791.0858501.0858501.085850
Freitag 23 September 20221.105883-2.373%1.0842811.1087841.1272871.1254221.084500
Donnerstag 22 September 20221.132759-0.132%1.1212701.1265931.1362421.1270141.125485
Mittwoch 21 September 20221.134253-0.733%1.1247891.1341371.1384321.1378371.127371
Dienstag 20 September 20221.142628+0.406%1.1359001.1416391.1454511.1435101.137799
Montag 19 September 20221.138008-0.078%1.1358451.1403891.1437901.1421251.143510
Sonntag 18 September 20221.1389020.000%1.1410001.1419181.1420961.1419551.142060
Samstag 17 September 20221.1389020.000%1.1414481.1463701.1536501.1421011.141955
Freitag 16 September 20221.138902-0.911%1.1352221.1423131.1480191.1467201.141450
Donnerstag 15 September 20221.149378-0.482%1.1461971.1507641.1548691.1540621.146677
Mittwoch 14 September 20221.154940-1.483%1.1480331.1533131.1588901.1500011.154074
Dienstag 13 September 20221.172330+0.180%1.1492281.1632921.1737161.1680201.150020
Montag 12 September 20221.170227+1.150%1.1601261.1660261.1710781.1632441.168046
Sonntag 11 September 20221.1569190.000%1.1577831.1605381.1659901.1601011.163210
Samstag 10 September 20221.1569190.000%1.1589501.1598221.1601011.1596991.160101
Freitag 09 September 20221.156919+0.164%1.1502581.1581431.1648151.1506821.160099
Donnerstag 08 September 20221.155027+1.084%1.1461121.1506331.1559701.1536901.150682
Mittwoch 07 September 20221.142642-1.316%1.1409081.1484301.1538291.1516691.153601
Dienstag 06 September 20221.157879+0.798%1.1495771.1556311.1606991.1521671.151844
Montag 05 September 20221.148707-0.593%1.1444721.1493611.1522201.1488851.152220
Sonntag 04 September 20221.1555540.000%1.1464991.1507071.1525451.1510001.148949
Samstag 03 September 20221.1555540.000%1.1510001.1510241.1514511.1514511.151000
Freitag 02 September 20221.155554-0.116%1.1496561.1545011.1588091.1541741.151000
Donnerstag 01 September 20221.156893-0.467%1.1502781.1569931.1619121.1619121.154300
Mittwoch 31 August 20221.162318-0.791%1.1599781.1644311.1693861.1658141.161689
Dienstag 30 August 20221.171580+0.217%1.1622571.1694191.1757581.1706451.165528
Montag 29 August 20221.169047-1.179%1.1648151.1692271.1741851.1730341.170500
Sonntag 28 August 20221.1830000.000%1.1730001.1748321.1773641.1749491.173034
Samstag 27 August 20221.1830000.000%1.1731991.1742301.1749491.1733111.174949
Freitag 26 August 20221.183000+0.019%1.1729991.1801001.1899671.1835021.173199
Donnerstag 25 August 20221.182779+0.350%1.1785231.1824701.1862531.1794001.183629
Mittwoch 24 August 20221.178648+0.142%1.1758271.1803521.1864931.1835021.179469
Dienstag 23 August 20221.176980-0.369%1.1719231.1789201.1872811.1764021.183377
Montag 22 August 20221.181341-0.198%1.1742111.1799431.1837131.1827501.176400
Sonntag 21 August 20221.1836870.000%1.1822981.1829331.1835001.1829491.182760
Samstag 20 August 20221.1836870.000%1.1828641.1829221.1829991.1829991.182949
Freitag 19 August 20221.183687-1.854%1.1792861.1869801.1946011.1932001.182864
Donnerstag 18 August 20221.206053-0.079%1.1923271.2014061.2077741.2049001.193199
Mittwoch 17 August 20221.207011+0.338%1.2029501.2083001.2137681.2093651.204965
Dienstag 16 August 20221.202949-0.443%1.2008991.2059681.2115931.2057201.208972
Montag 15 August 20221.208296-0.476%1.2050591.2093751.2146181.2134531.205548
Sonntag 14 August 20221.2140710.000%1.2124521.2140871.2152921.2141751.213379
Samstag 13 August 20221.2140710.000%1.2136931.2141481.2141751.2136931.214175
Freitag 12 August 20221.214071-0.677%1.2102881.2159581.2209271.2198841.214175
Donnerstag 11 August 20221.222347+0.878%1.2182501.2209811.2248451.2216051.220081
Mittwoch 10 August 20221.211706+0.072%1.2064901.2142551.2274001.2070071.221655
Dienstag 09 August 20221.210838-0.078%1.2063161.2088651.2128861.2079851.206985
Montag 08 August 20221.211786-0.210%1.2045351.2084881.2134741.2065001.207861
Sonntag 07 August 20221.2143400.000%1.2064991.2072441.2085011.2072491.206500
Samstag 06 August 20221.2143400.000%1.2070991.2072421.2072491.2070991.207249
Freitag 05 August 20221.214340+0.467%1.2007241.2112811.2167081.2154361.207099
Donnerstag 04 August 20221.208700-0.841%1.2071311.2147211.2194381.2146981.215768
Mittwoch 03 August 20221.218955-0.251%1.2101121.2161611.2206891.2163951.214526
Dienstag 02 August 20221.222016-0.046%1.2158801.2220011.2277761.2252651.216279
Montag 01 August 20221.222581+0.691%1.2157101.2222211.2291511.2179991.225265
Sonntag 31 Juli 20221.2141920.000%1.2164991.2174591.2180001.2175001.217789
Samstag 30 Juli 20221.2141920.000%1.2175001.2175041.2175601.2175001.217500
Freitag 29 Juli 20221.214192+0.266%1.2066651.2167681.2242151.2175891.217560
Donnerstag 28 Juli 20221.210968+0.363%1.2104031.2152341.2190061.2160001.217752
Mittwoch 27 Juli 20221.206589+0.777%1.2023711.2065611.2185611.2032201.215825
Dienstag 26 Juli 20221.197285-0.796%1.1965011.2036691.2090001.2047111.203229
Montag 25 Juli 20221.206890+0.840%1.1961571.2022151.2082561.2004441.204602
Sonntag 24 Juli 20221.1968380.000%1.1998321.2005041.2028561.2004491.200466
Samstag 23 Juli 20221.1968380.000%1.2004491.2004611.2007271.2007271.200449
Freitag 22 Juli 20221.196838+0.386%1.1919801.1980701.2063741.1995011.200449
Donnerstag 21 Juli 20221.192238-0.429%1.1892591.1965291.2002271.1981001.199669
Mittwoch 20 Juli 20221.197375-0.303%1.1954141.1997291.2036161.1998251.198000
Dienstag 19 Juli 20221.201013+0.420%1.1928881.1986861.2042341.1951571.199977
Montag 18 Juli 20221.195991+1.049%1.1863881.1938801.2029781.1866691.195178
Sonntag 17 Juli 20221.1835790.000%1.1854491.1856121.1876071.1854501.186690
Samstag 16 Juli 20221.1835790.000%1.1854501.1855401.1866601.1866601.185450
Freitag 15 Juli 20221.183579+0.033%1.1805541.1840771.1873251.1826471.186660
Donnerstag 14 Juli 20221.183184-0.838%1.1762701.1838561.1893371.1893081.182613
Mittwoch 13 Juli 20221.193182+0.786%1.1873801.1878681.1929191.1873801.189199
Dienstag 12 Juli 20221.183877-0.886%1.1873801.1873801.1873801.1873801.187380
Montag 11 Juli 20221.194464-0.587%1.2029511.2029511.2029511.2029511.202951
Sonntag 10 Juli 20221.2015130.000%1.2029511.2029511.2029511.2029511.202951
Samstag 09 Juli 20221.2015130.000%1.2029511.2030001.2034991.2029511.202951
Freitag 08 Juli 20221.201513+0.447%1.1932041.2009641.2046781.2020471.202951
Donnerstag 07 Juli 20221.196169+0.701%1.1911921.1969801.2024361.1920801.202047
Mittwoch 06 Juli 20221.187847-0.903%1.1881571.1932731.1978771.1953561.192080
Dienstag 05 Juli 20221.198672-1.446%1.1902741.2028061.2124521.2103531.195356
Montag 04 Juli 20221.216263+1.090%1.2085911.2112961.2164701.2102941.210353
Sonntag 03 Juli 20221.2031440.000%1.2090521.2104541.2110461.2104991.210085
Samstag 02 Juli 20221.2031440.000%1.2094731.2104171.2104991.2094731.210499
Freitag 01 Juli 20221.203144-0.593%1.1980211.2093831.2175371.2175081.209473
Donnerstag 30 Juni 20221.210324-0.498%1.2093931.2143471.2188131.2121991.217599
Mittwoch 29 Juni 20221.216387-0.544%1.2106401.2164981.2211801.2183671.212218
Dienstag 28 Juni 20221.223046-0.278%1.2181001.2239431.2289691.2268061.218330
Montag 27 Juni 20221.226450-0.042%1.2239301.2281831.2330301.2275001.226776
Sonntag 26 Juni 20221.2269600.000%1.2264491.2266071.2294601.2264511.227500
Samstag 25 Juni 20221.2269600.000%1.2264511.2265101.2274941.2266021.226451
Freitag 24 Juni 20221.226960+0.348%1.2242831.2274241.2315721.2258661.226602
Donnerstag 23 Juni 20221.222704-0.188%1.2171451.2241711.2290161.2263921.226001
Mittwoch 22 Juni 20221.225010-0.130%1.2168111.2252981.2312401.2279731.226436
Dienstag 21 Juni 20221.226602+0.008%1.2242831.2273981.2318771.2248301.227996
Montag 20 Juni 20221.226501+0.006%1.2200181.2239501.2276721.2224721.224822
Sonntag 19 Juni 20221.2264330.000%1.2215011.2225171.2240011.2225511.222500
Samstag 18 Juni 20221.2264330.000%1.2220001.2224831.2225511.2225511.222551
Freitag 17 Juni 20221.226433+0.886%1.2173601.2273051.2359381.2352551.222256
Donnerstag 16 Juni 20221.215663+0.610%1.2049941.2214731.2403701.2172121.235255
Mittwoch 15 Juni 20221.208299+0.088%1.1991701.2066591.2202511.1998151.217211
Dienstag 14 Juni 20221.207235-0.869%1.1936551.2093111.2200191.2135181.199800
Montag 13 Juni 20221.217822-2.086%1.2108581.2217481.2315001.2315001.213520
Sonntag 12 Juni 20221.2437680.000%1.2313461.2317691.2331921.2316501.231610
Samstag 11 Juni 20221.2437680.000%1.2314601.2317051.2320251.2320251.231650
Freitag 10 Juni 20221.243768-0.835%1.2301481.2422561.2519591.2496791.231500
Donnerstag 09 Juni 20221.254247-0.054%1.2487681.2523871.2566421.2535811.249680
Mittwoch 08 Juni 20221.254923+0.475%1.2514551.2555901.2596701.2589771.253621
Dienstag 07 Juni 20221.248990-0.538%1.2100861.2528341.2784721.2531561.259134
Montag 06 Juni 20221.255751-0.031%1.2256401.2526181.2576251.2492961.253000
Sonntag 05 Juni 20221.2561460.000%1.1867671.2488931.2701951.2488501.249340
Samstag 04 Juni 20221.2561460.000%1.2488501.2488951.2490741.2490641.248850
Freitag 03 Juni 20221.256146+0.091%1.2439881.2548701.2589451.2576251.248850
Donnerstag 02 Juni 20221.255003-0.230%1.2469911.2529411.2586501.2486101.257624
Mittwoch 01 Juni 20221.257897-0.033%1.1954071.2557211.2616061.2600321.248571
Dienstag 31 Mai 20221.258310-0.460%1.2562031.2610161.2654221.2653181.260096
Montag 30 Mai 20221.264122+0.067%1.2617181.2643041.2659871.2627791.265334
Sonntag 29 Mai 20221.2632700.000%1.2610901.2629011.2635001.2629101.262810
Samstag 28 Mai 20221.2632700.000%1.2628411.2629851.2633361.2628411.262910
Freitag 27 Mai 20221.263270+0.468%1.2586681.2625091.2665451.2605001.262841
Donnerstag 26 Mai 20221.257391+0.647%1.2552201.2584781.2620161.2579001.260380
Mittwoch 25 Mai 20221.249311-0.067%1.2410781.2535391.2795791.2534391.257822
Dienstag 24 Mai 20221.250146-0.562%1.2472251.2540071.2621691.2587081.253527
Montag 23 Mai 20221.257210+0.819%1.2485981.2558581.2600651.2490611.258763
Sonntag 22 Mai 20221.2469940.000%1.2474121.2488481.2493861.2488501.249061
Samstag 21 Mai 20221.2469940.000%1.2488501.2489311.2493851.2492281.248850
Freitag 20 Mai 20221.246994+0.385%1.2439191.2471641.2498291.2473961.249228
Donnerstag 19 Mai 20221.242210-0.049%1.2338831.2418621.2522241.2340731.247428
Mittwoch 18 Mai 20221.242825-0.489%1.2330911.2422311.2500161.2491561.234201
Dienstag 17 Mai 20221.248934+1.915%1.2319451.2420221.2497661.2322101.248978
Montag 16 Mai 20221.225469+0.439%1.2218511.2261721.2328901.2250101.232235
Sonntag 15 Mai 20221.2201140.000%1.2234991.2262501.2265011.2265001.225099
Samstag 14 Mai 20221.2201140.000%1.2261751.2264651.2265001.2261751.226500
Freitag 13 Mai 20221.220114-0.012%1.2156731.2215241.2265001.2197721.226175
Donnerstag 12 Mai 20221.220264-1.258%1.2170931.2211871.2252641.2250251.219500
Mittwoch 11 Mai 20221.235816+0.227%1.2238021.2319911.2397571.2315151.224980
Dienstag 10 Mai 20221.233016-0.468%1.2293311.2334151.2374241.2332671.231603
Montag 09 Mai 20221.238810+0.353%1.2261671.2319471.2404481.2344991.233083
Sonntag 08 Mai 20221.2344530.000%1.2335001.2340801.2365001.2339501.234523
Samstag 07 Mai 20221.2344530.000%1.2339501.2339731.2342001.2342001.233950
Freitag 06 Mai 20221.234453-0.489%1.2277401.2348111.2379771.2358261.234200
Donnerstag 05 Mai 20221.240521-0.822%1.2325741.2482811.2633521.2633121.235865
Mittwoch 04 Mai 20221.250802-0.313%1.2426431.2513511.2637911.2497651.263330
Dienstag 03 Mai 20221.254725-0.077%1.2476291.2514741.2566021.2489851.249796
Montag 02 Mai 20221.255697-0.035%1.2474281.2542771.2595811.2582331.248924
Sonntag 01 Mai 20221.2561380.000%1.2566361.2575381.2598981.2573501.258305
Samstag 30 April 20221.2561380.000%1.2566361.2573211.2574401.2566361.257350
Freitag 29 April 20221.256138+1.054%1.2454311.2535941.2614151.2458251.256636
Donnerstag 28 April 20221.243035-1.085%1.2413571.2494181.2566291.2541551.245764
Mittwoch 27 April 20221.256664-0.947%1.2503431.2565601.2600031.2575001.254200
Dienstag 26 April 20221.268675-0.440%1.2571501.2688181.2771901.2744281.257357
Montag 25 April 20221.274280-1.133%1.2697281.2761661.2839361.2838221.274429
Sonntag 24 April 20221.2888890.000%1.2834821.2840891.2865871.2839491.283796
Samstag 23 April 20221.2888890.000%1.2838001.2839411.2839491.2838001.283949
Freitag 22 April 20221.288889-1.119%1.2823551.2925061.3035511.3035251.283949
Donnerstag 21 April 20221.303473-0.145%1.3023371.3051331.3087891.3061571.303365
Mittwoch 20 April 20221.305370+0.238%1.2997561.3039091.3070091.2999331.306225
Dienstag 19 April 20221.302272-0.746%1.2982871.3006441.3039251.3011851.299977
Montag 18 April 20221.3120570.000%1.3004741.3026901.3064631.3055341.301203
Sonntag 17 April 20221.3120570.000%1.3048621.3059431.3062501.3060011.305770
Samstag 16 April 20221.3120570.000%1.3059001.3060131.3062501.3059001.306001
Freitag 15 April 20221.3120570.000%1.3049801.3064991.3076181.3074891.306001
Donnerstag 14 April 20221.312057+0.931%1.3057991.3114491.3146651.3118041.307524
Mittwoch 13 April 20221.299952-0.113%1.2973951.3031651.3118291.3003061.311699
Dienstag 12 April 20221.301420-0.074%1.2996551.3019281.3053211.3030171.300201
Montag 11 April 20221.302379-0.046%1.2989471.3026681.3055431.3030011.303100
Sonntag 10 April 20221.3029810.000%1.3018291.3021121.3045011.3018301.303179
Samstag 09 April 20221.3029810.000%1.3018301.3019671.3036111.3018301.301830
Freitag 08 April 20221.302981-0.390%1.2984401.3043821.3077881.3075661.301830
Donnerstag 07 April 20221.308089-0.037%1.3053371.3075231.3106251.3066501.307601
Mittwoch 06 April 20221.308567-0.399%1.3046231.3074951.3106421.3074541.306497
Dienstag 05 April 20221.313810+0.150%1.3067001.3113931.3166461.3116441.307450
Montag 04 April 20221.311837-0.123%1.3094751.3114321.3135861.3102001.311656
Sonntag 03 April 20221.3134470.000%1.3114491.3114501.3114991.3114491.311450
Samstag 02 April 20221.3134470.000%1.3113901.3114691.3114991.3114991.311449
Freitag 01 April 20221.313447+0.091%1.3087801.3122811.3151491.3138541.311499
Donnerstag 31 März 20221.312252-0.262%1.3110461.3132851.3170451.3135091.313801
Mittwoch 30 März 20221.315705+0.224%1.3091061.3128741.3180171.3096721.313539
Dienstag 29 März 20221.312766+0.131%1.3051861.3102041.3158851.3093541.309672
Montag 28 März 20221.311048-0.641%1.3068221.3127561.3185481.3185131.309389
Sonntag 27 März 20221.3195010.000%1.3174991.3188521.3211261.3190501.318499
Samstag 26 März 20221.3195010.000%1.3182001.3189921.3201991.3201991.319050
Freitag 25 März 20221.319501+0.108%1.3161281.3194571.3224351.3191051.318999
Donnerstag 24 März 20221.318077-0.073%1.3157021.3188311.3213451.3199061.319217
Mittwoch 23 März 20221.319044-0.416%1.3175831.3234341.3298481.3270531.319654
Dienstag 22 März 20221.324554+0.530%1.3120511.3202081.3272291.3167861.327008
Montag 21 März 20221.317577+0.452%1.3127931.3164311.3209441.3169951.316699
Sonntag 20 März 20221.3116470.000%1.3166821.3180151.3181011.3181001.317063
Samstag 19 März 20221.3116470.000%1.3179051.3180891.3181991.3181001.318100
Freitag 18 März 20221.311647+0.074%1.3111501.3159021.3197391.3150631.318100
Donnerstag 17 März 20221.310680+0.129%1.3089091.3153201.3210661.3139501.315028
Mittwoch 16 März 20221.308997+0.105%1.3036191.3080581.3155301.3043241.312939
Dienstag 15 März 20221.307627+0.118%1.3000951.3039801.3088241.3007541.304376
Montag 14 März 20221.306084-0.208%1.2999661.3031911.3078311.3039461.300863
Sonntag 13 März 20221.3088010.000%1.3029251.3039311.3053061.3038491.303943
Samstag 12 März 20221.3088010.000%1.3029251.3038721.3041251.3038491.303849
Freitag 11 März 20221.308801-0.606%1.3000001.3074801.3124481.3086081.302925
Donnerstag 10 März 20221.316781+0.103%1.3081981.3146051.3194271.3183111.308351
Mittwoch 09 März 20221.315424+0.462%1.3088921.3144961.3189401.3097061.318131
Dienstag 08 März 20221.309371-0.701%1.3083271.3111931.3142591.3107361.310014
Montag 07 März 20221.318608-0.597%1.3101861.3168741.3234241.3233381.310710
Sonntag 06 März 20221.3265280.000%1.3206811.3227151.3243101.3227501.323426
Samstag 05 März 20221.3265280.000%1.3227501.3227581.3236011.3230001.322750
Freitag 04 März 20221.326528-0.866%1.3204891.3286371.3350411.3346671.323000
Donnerstag 03 März 20221.338118+0.384%1.3319391.3374461.3417501.3403831.334598
Mittwoch 02 März 20221.332997-0.533%1.3273601.3334961.3407511.3328001.340412
Dienstag 01 März 20221.340137-0.019%1.3303081.3384711.3436611.3421361.332657
Montag 28 Februar 20221.340395+0.075%1.3339911.3386351.3430671.3341431.342095
Sonntag 27 Februar 20221.3393840.000%1.3313371.3398151.3407511.3407491.334125
Samstag 26 Februar 20221.3393840.000%1.3400991.3402571.3407491.3407491.340749
Freitag 25 Februar 20221.339384+0.142%1.3369351.3398641.3438601.3378201.340099
Donnerstag 24 Februar 20221.337479-1.596%1.3275541.3436411.3549221.3545551.337917
Mittwoch 23 Februar 20221.359165+0.284%1.3536381.3581111.3619061.3584191.354554
Dienstag 22 Februar 20221.355321-0.427%1.3539591.3581161.3604531.3600351.358700
Montag 21 Februar 20221.361137+0.011%1.3586501.3613261.3637821.3595001.359795
Sonntag 20 Februar 20221.3609830.000%1.3582701.3594051.3598101.3594211.359314
Samstag 19 Februar 20221.3609830.000%1.3588011.3594161.3594211.3594211.359421
Freitag 18 Februar 20221.360983-0.059%1.3573961.3607511.3639771.3615701.359421
Donnerstag 17 Februar 20221.361791+0.518%1.3557571.3604461.3635951.3585001.361561
Mittwoch 16 Februar 20221.354777+0.029%1.3538211.3563421.3600911.3541881.358345
Dienstag 15 Februar 20221.354384+0.202%1.3489731.3538161.3566411.3532731.354233
Montag 14 Februar 20221.351648-0.603%1.3495371.3532151.3571551.3559281.353190
Sonntag 13 Februar 20221.3598470.000%1.3549161.3562031.3570811.3562501.356042
Samstag 12 Februar 20221.3598470.000%1.3559001.3566311.3570301.3570301.356250
Freitag 11 Februar 20221.359847+0.152%1.3514411.3559831.3608311.3560531.355900
Donnerstag 10 Februar 20221.357777+0.043%1.3524931.3560511.3642851.3536391.356209
Mittwoch 09 Februar 20221.357189+0.365%1.3528611.3554611.3587791.3546551.353610
Dienstag 08 Februar 20221.352252+0.040%1.3509411.3538961.3565761.3534171.354628
Montag 07 Februar 20221.351715-0.257%1.3491361.3525371.3549871.3533351.353455
Sonntag 06 Februar 20221.3551950.000%1.3529321.3538161.3556481.3537791.353329
Samstag 05 Februar 20221.3551950.000%1.3530571.3537711.3537791.3537791.353779
Freitag 04 Februar 20221.355195-0.086%1.3507131.3566751.3615621.3600821.353779
Donnerstag 03 Februar 20221.356360-0.103%1.3519911.3576171.3625011.3576811.360452
Mittwoch 02 Februar 20221.357755+0.684%1.3516721.3549271.3587891.3524291.357331
Dienstag 01 Februar 20221.348535+0.515%1.3435281.3483131.3527871.3445371.352467
Montag 31 Januar 20221.341623+0.192%1.3387601.3427551.3461671.3400001.344594
Sonntag 30 Januar 20221.3390560.000%1.3392351.3403781.3405551.3405001.339908
Samstag 29 Januar 20221.3390560.000%1.3396351.3404071.3405001.3405001.340500
Freitag 28 Januar 20221.339056+0.031%1.3365141.3395261.3431561.3382401.339635
Donnerstag 27 Januar 20221.338643-0.931%1.3360151.3410681.3467981.3461681.338000
Mittwoch 26 Januar 20221.351219+0.386%1.3446551.3502751.3523571.3506291.346167
Dienstag 25 Januar 20221.346027-0.211%1.3436631.3482831.3518251.3488451.350412
Montag 24 Januar 20221.348878-0.590%1.3440601.3511381.3565771.3555181.348846
Sonntag 23 Januar 20221.3568810.000%1.3548611.3554721.3556511.3554691.355340
Samstag 22 Januar 20221.3568810.000%1.3554691.3554961.3556511.3555001.355500
Freitag 21 Januar 20221.356881-0.352%1.3547111.3572711.3602671.3600251.355500
Donnerstag 20 Januar 20221.361677-0.178%1.3587871.3622871.3661101.3613771.360091
Mittwoch 19 Januar 20221.364106+0.412%1.3588891.3615261.3647701.3596741.361377
Dienstag 18 Januar 20221.358503-0.435%1.3574541.3616541.3660351.3645371.359980
Montag 17 Januar 20221.364436-0.462%1.3638191.3663391.3688651.3676331.364535
Sonntag 16 Januar 20221.3707670.000%1.3670631.3675461.3680651.3675491.367280
Samstag 15 Januar 20221.3707670.000%1.3675491.3675541.3677001.3677001.367549
Freitag 14 Januar 20221.370767-0.095%1.3654021.3705551.3741461.3709521.367549
Donnerstag 13 Januar 20221.372075+0.568%1.3701531.3721251.3748521.3705391.370953
Mittwoch 12 Januar 20221.364324+0.465%1.3621661.3660561.3712721.3632521.370623
Dienstag 11 Januar 20221.358011+0.067%1.3564381.3600761.3637041.3578941.363317
Montag 10 Januar 20221.357107+0.215%1.3533711.3577901.3601461.3583171.357681
Sonntag 09 Januar 20221.3541890.000%1.3574991.3587781.3589831.3588491.357977
Samstag 08 Januar 20221.3541890.000%1.3588491.3590901.3594991.3588491.358849
Freitag 07 Januar 20221.354189+0.045%1.3528781.3557731.3597681.3533731.359499
Donnerstag 06 Januar 20221.353582-0.092%1.3490631.3532321.3558401.3554721.353436
Mittwoch 05 Januar 20221.354822+0.441%1.3521741.3546051.3598081.3528051.355408
Dienstag 04 Januar 20221.348872-0.055%1.3459851.3501241.3556291.3474361.352905
Montag 03 Januar 20221.349617+0.129%1.3432101.3495851.3533721.3532991.347618
Sonntag 02 Januar 20221.3478840.000%1.3519931.3531661.3536561.3531501.353198
Samstag 01 Januar 20221.3478840.000%1.3519931.3531251.3531501.3531501.353150
Freitag 31 Dezember 20211.347884-0.187%1.3467021.3510441.3548021.3500101.351993
Donnerstag 30 Dezember 20211.350411+0.495%1.3454421.3490041.3521101.3485001.350165
Mittwoch 29 Dezember 20211.343756-0.089%1.3408691.3449031.3498101.3434001.348709
Dienstag 28 Dezember 20211.344958+0.265%1.3417861.3437281.3461671.3440011.343453
Montag 27 Dezember 20211.341397+0.026%1.3391351.3416431.3445361.3395011.344139
Sonntag 26 Dezember 20211.3410520.000%1.3385001.3388451.3403931.3387501.339990
Samstag 25 Dezember 20211.3410520.000%1.3387501.3387501.3387501.3387501.338750
Freitag 24 Dezember 20211.341052-0.129%1.3385001.3405351.3418591.3411481.338500
Donnerstag 23 Dezember 20211.342784+0.878%1.3343741.3392931.3436341.3350961.341264
Mittwoch 22 Dezember 20211.331095+0.501%1.3350241.3358811.3363181.3267441.335219
Dienstag 21 Dezember 20211.324461+0.107%1.3198961.3237061.3271041.3209171.326780
Montag 20 Dezember 20211.323044-0.500%1.3173591.3216591.3242411.3238101.320917
Sonntag 19 Dezember 20211.3296870.000%1.3235001.3245821.3246511.3246511.324056
Samstag 18 Dezember 20211.3296870.000%1.3235001.3241521.3246511.3237011.324651
Freitag 17 Dezember 20211.329687-0.490%1.3231711.3294421.3339561.3323571.323500
Donnerstag 16 Dezember 20211.336241+0.829%1.3241961.3293331.3372831.3263481.332357
Mittwoch 15 Dezember 20211.325253+0.012%1.3173591.3241051.3282411.3230981.326349
Dienstag 14 Dezember 20211.325092+0.055%1.3190011.3220911.3255111.3212651.322838
Montag 13 Dezember 20211.324362+0.276%1.3208641.3240481.3268321.3258121.321265
Sonntag 12 Dezember 20211.3207190.000%1.3228641.3269621.3272501.3272501.325987
Samstag 11 Dezember 20211.3207190.000%1.3270001.3271601.3272501.3271761.327250
Freitag 10 Dezember 20211.320719+0.114%1.3190001.3230071.3275001.3222531.327000
Donnerstag 09 Dezember 20211.319221-0.054%1.3175831.3205381.3225501.3200441.322138
Mittwoch 08 Dezember 20211.319930-0.404%1.3174281.3231411.3261721.3243991.320445
Dienstag 07 Dezember 20211.325280-0.046%1.3210131.3254701.3289301.3259441.324257
Montag 06 Dezember 20211.325886-0.129%1.3223151.3248971.3284611.3238281.326067
Sonntag 05 Dezember 20211.3276030.000%1.3217991.3233841.3254991.3238751.324302
Samstag 04 Dezember 20211.3276030.000%1.3232501.3233081.3238751.3232501.323250
Freitag 03 Dezember 20211.327603-0.321%1.3211001.3266621.3310051.3301001.323499
Donnerstag 02 Dezember 20211.331885+0.062%1.3272001.3302021.3332661.3279321.330051
Mittwoch 01 Dezember 20211.331059-0.229%1.3263491.3308381.3350751.3298771.327439
Dienstag 30 November 20211.334108+0.073%1.3205771.3315851.3368891.3310501.329830
Montag 29 November 20211.333128-0.089%1.3288241.3324071.3362651.3342491.330901
Sonntag 28 November 20211.3343180.000%1.3327291.3342591.3344661.3342511.334250
Samstag 27 November 20211.3343180.000%1.3338501.3342661.3344651.3344651.334251
Freitag 26 November 20211.334318+0.220%1.3280121.3321721.3363791.3320821.334251
Donnerstag 25 November 20211.331396-0.276%1.3305221.3330361.3352471.3327741.332096
Mittwoch 24 November 20211.335081-0.174%1.3317631.3354731.3389301.3378551.332730
Dienstag 23 November 20211.337412-0.479%1.3343741.3381391.3407521.3395131.337605
Montag 22 November 20211.343851+0.068%1.3385171.3423561.3449441.3445201.339612
Sonntag 21 November 20211.3429370.000%1.3443301.3445631.3457221.3445001.344500
Samstag 20 November 20211.3429370.000%1.3445001.3445311.3447451.3445001.344500
Freitag 19 November 20211.342937-0.362%1.3407971.3465601.3509221.3500921.344500
Donnerstag 18 November 20211.347819+0.157%1.3465151.3491861.3513451.3492011.350028
Mittwoch 17 November 20211.345701+0.067%1.3402141.3452951.3495451.3423711.349134
Dienstag 16 November 20211.344800+0.079%1.3405731.3434171.3472101.3412731.342714
Montag 15 November 20211.343744+0.364%1.3403481.3425691.3448001.3416161.341148
Sonntag 14 November 20211.3388690.000%1.3404711.3415071.3420121.3414991.341615
Samstag 13 November 20211.3388690.000%1.3404711.3414751.3415001.3414991.341499
Freitag 12 November 20211.338869-0.066%1.3353371.3389601.3426051.3364521.341499
Donnerstag 11 November 20211.339755-0.836%1.3359951.3393501.3431381.3407531.336631
Mittwoch 10 November 20211.351054-0.360%1.3402041.3507191.3564201.3557581.340753
Dienstag 09 November 20211.355938+0.097%1.3525391.3563691.3604241.3562541.355758
Montag 08 November 20211.354618+0.600%1.3451441.3516021.3579311.3491371.356254
Sonntag 07 November 20211.3465430.000%1.3479181.3496501.3503001.3498001.348899
Samstag 06 November 20211.3465430.000%1.3498001.3498161.3503001.3503001.349800
Freitag 05 November 20211.346543-0.659%1.3425431.3482151.3508961.3501601.350300
Donnerstag 04 November 20211.355477-0.695%1.3472801.3589911.3697701.3690101.350430
Mittwoch 03 November 20211.364960-0.060%1.3610901.3644051.3694011.3615701.369010
Dienstag 02 November 20211.365782-0.232%1.3604511.3637531.3666141.3659901.361562
Montag 01 November 20211.368962-0.675%1.3641911.3670771.3691961.3684751.366027
Sonntag 31 Oktober 20211.3782700.000%1.3677171.3684981.3693671.3685001.368475
Samstag 30 Oktober 20211.3782700.000%1.3685001.3685181.3693511.3685001.368500
Freitag 29 Oktober 20211.378270+0.309%1.3667731.3756161.3803561.3795611.368500
Donnerstag 28 Oktober 20211.374018-0.021%1.3722121.3762791.3813781.3741261.379510
Mittwoch 27 Oktober 20211.374305-0.425%1.3710371.3750681.3779891.3765661.374212
Dienstag 26 Oktober 20211.380171+0.370%1.3757111.3775491.3829051.3767461.376748
Montag 25 Oktober 20211.375089-0.244%1.3742591.3768601.3791301.3755441.376823
Sonntag 24 Oktober 20211.3784520.000%1.3744991.3760071.3765001.3760511.375165
Samstag 23 Oktober 20211.3784520.000%1.3758001.3759931.3760511.3760001.376051
Freitag 22 Oktober 20211.378452-0.155%1.3738431.3782151.3813771.3793591.375800
Donnerstag 21 Oktober 20211.380591+0.373%1.3776961.3808311.3832991.3824181.379435
Mittwoch 20 Oktober 20211.375454-0.544%1.3742771.3799191.3834991.3792621.382690
Dienstag 19 Oktober 20211.382972+0.634%1.3727791.3785051.3831511.3728531.379340
Montag 18 Oktober 20211.374263-0.066%1.3710371.3734701.3765001.3753561.372918
Sonntag 17 Oktober 20211.3751660.000%1.3744991.3746151.3766151.3744991.375484
Samstag 16 Oktober 20211.3751660.000%1.3744991.3745061.3747001.3744991.374499
Freitag 15 Oktober 20211.375166+0.296%1.3667731.3719981.3773061.3673441.374499
Donnerstag 14 Oktober 20211.371103+0.678%1.3658501.3684931.3733911.3661771.367418
Mittwoch 13 Oktober 20211.361870-0.108%1.3576461.3624441.3664091.3588711.365938
Dienstag 12 Oktober 20211.363341-0.019%1.3569901.3596901.3636891.3596281.358639
Montag 11 Oktober 20211.363604+0.057%1.3584921.3628201.3673351.3626021.359629
Sonntag 10 Oktober 20211.3628220.000%1.3612211.3615741.3644981.3613511.362045
Samstag 09 Oktober 20211.3628220.000%1.3613511.3613551.3615001.3613511.361351
Freitag 08 Oktober 20211.362822+0.217%1.3584461.3617041.3653271.3615181.361351
Donnerstag 07 Oktober 20211.359867+0.111%1.3571281.3600191.3636891.3586041.361508
Mittwoch 06 Oktober 20211.358362-0.279%1.3543711.3589271.3630481.3625561.358446
Dienstag 05 Oktober 20211.362169+0.126%1.3585061.3615191.3649081.3609981.362425
Montag 04 Oktober 20211.360458+0.455%1.3532711.3580061.3639311.3549231.361166
Sonntag 03 Oktober 20211.3543020.000%1.3534991.3545301.3565301.3544991.354499
Samstag 02 Oktober 20211.3543020.000%1.3544991.3545031.3545991.3544991.354499
Freitag 01 Oktober 20211.354302+0.649%1.3435901.3505221.3574881.3477811.354499
Donnerstag 30 September 20211.345566-0.193%1.3416961.3455441.3516711.3427321.347255
Mittwoch 29 September 20211.348172-0.775%1.3412471.3492051.3554081.3539031.342554
Dienstag 28 September 20211.358697-0.787%1.3521271.3623131.3716801.3705211.354005
Montag 27 September 20211.369469+0.152%1.3658411.3691001.3728241.3663171.370519
Sonntag 26 September 20211.3673970.000%1.3660001.3682691.3702101.3684991.366317
Samstag 25 September 20211.3673970.000%1.3676371.3684641.3685011.3685011.368499
Freitag 24 September 20211.367397-0.209%1.3659051.3699301.3736151.3722121.367637
Donnerstag 23 September 20211.370256+0.471%1.3611921.3680411.3750431.3621201.371911
Mittwoch 22 September 20211.363837-0.245%1.3613121.3647181.3685991.3660251.362017
Dienstag 21 September 20211.367189+0.055%1.3641721.3667671.3693101.3659281.366055
Montag 20 September 20211.366431-0.982%1.3641351.3684251.3731921.3729841.365928
Sonntag 19 September 20211.3799890.000%1.3733531.3741091.3753361.3740511.373353
Samstag 18 September 20211.3799890.000%1.3735001.3740281.3740511.3740501.374051
Freitag 17 September 20211.379989-0.252%1.3728441.3778591.3813121.3792151.374050
Donnerstag 16 September 20211.383475+0.052%1.3763681.3814981.3855011.3843701.379396
Mittwoch 15 September 20211.382762-0.208%1.3792141.3823361.3851471.3808821.384294
Dienstag 14 September 20211.385644+0.124%1.3803561.3847621.3912761.3838051.380929
Montag 13 September 20211.383929-0.352%1.3797401.3830821.3851371.3834991.383810
Sonntag 12 September 20211.3888110.000%1.3828781.3835431.3847431.3835001.383671
Samstag 11 September 20211.3888110.000%1.3833001.3834931.3835001.3834991.383500
Freitag 10 September 20211.388811+0.371%1.3827911.3852801.3887921.3838051.383499
Donnerstag 09 September 20211.383671+0.465%1.3752991.3805891.3861241.3775921.383785
Mittwoch 08 September 20211.377266+0.003%1.3728061.3771601.3790261.3788261.377383
Dienstag 07 September 20211.377228-0.504%1.3769651.3812461.3856461.3834231.378645
Montag 06 September 20211.384203+0.084%1.3818931.3842591.3868561.3862261.384054
Sonntag 05 September 20211.3830380.000%1.3854451.3864731.3871931.3865001.385814
Samstag 04 September 20211.3830380.000%1.3854811.3864751.3865001.3865001.386500
Freitag 03 September 20211.383038+0.307%1.3818351.3847201.3891781.3836421.385842
Donnerstag 02 September 20211.378805+0.185%1.3767461.3797091.3839881.3771261.383413
Mittwoch 01 September 20211.376262-0.130%1.3756101.3772101.3780851.3756101.377126
Dienstag 31 August 20211.378049+0.131%1.3743731.3769341.3803861.3759881.375610
Montag 30 August 20211.376242+0.287%1.3735791.3760891.3775341.3758991.375547
Sonntag 29 August 20211.3722970.000%1.3750001.3764151.3765011.3764991.375252
Samstag 28 August 20211.3722970.000%1.3761991.3764891.3765011.3764991.376499
Freitag 27 August 20211.372297-0.033%1.3680371.3723621.3780461.3701071.376499
Donnerstag 26 August 20211.372757+0.114%1.3690291.3733841.3768141.3763391.369967
Mittwoch 25 August 20211.371188-0.048%1.3698721.3729141.3766441.3732911.375979
Dienstag 24 August 20211.371848+0.254%1.3695361.3723061.3747111.3725601.373343
Montag 23 August 20211.368366+0.538%1.3617761.3676701.3733431.3618041.372401
Sonntag 22 August 20211.3610500.000%1.3613751.3622511.3625181.3622501.361500
Samstag 21 August 20211.3610500.000%1.3622501.3623761.3625001.3624581.362250
Freitag 20 August 20211.361050-0.478%1.3603131.3624001.3641641.3634191.362499
Donnerstag 19 August 20211.367585-0.627%1.3630001.3690721.3758181.3753371.364101
Mittwoch 18 August 20211.376214-0.210%1.3733441.3752041.3777611.3740511.375657
Dienstag 17 August 20211.379112-0.570%1.3727311.3787911.3845011.3839871.373999
Montag 16 August 20211.387014+0.319%1.3829251.3853971.3873771.3863281.384081
Sonntag 15 August 20211.3826050.000%1.3841601.3864221.3869341.3865001.386309
Samstag 14 August 20211.3826050.000%1.3865001.3865041.3866001.3866001.386500
Freitag 13 August 20211.382605-0.191%1.3792161.3828781.3874731.3812641.386500
Donnerstag 12 August 20211.385247+0.126%1.3797571.3847501.3877611.3872901.381120
Mittwoch 11 August 20211.383504-0.188%1.3804811.3841951.3885131.3841791.387058
Dienstag 10 August 20211.386103-0.123%1.3828291.3846941.3870101.3853201.384178
Montag 09 August 20211.387810-0.278%1.3842661.3865271.3893031.3881111.385329
Sonntag 08 August 20211.3916780.000%1.3872041.3877771.3886581.3877491.387876
Samstag 07 August 20211.3916780.000%1.3873901.3875261.3877501.3874991.387749
Freitag 06 August 20211.391678-0.104%1.3862031.3903741.3932721.3929321.387499
Donnerstag 05 August 20211.393134+0.016%1.3875501.3911511.3947101.3887251.392932
Mittwoch 04 August 20211.392905+0.035%1.3885991.3917661.3956451.3913821.388725
Dienstag 03 August 20211.392420+0.241%1.3884851.3905781.3938511.3887541.391382
Montag 02 August 20211.389071-0.542%1.3876361.3899511.3932421.3897201.388407
Sonntag 01 August 20211.3966410.000%1.3890001.3904801.3921661.3905001.389564
Samstag 31 Juli 20211.3966410.000%1.3902501.3904921.3905011.3902511.390500
Freitag 30 Juli 20211.396641+0.081%1.3888221.3940251.3983381.3963071.390501
Donnerstag 29 Juli 20211.395510+0.577%1.3899311.3945381.3980251.3905301.396356
Mittwoch 28 Juli 20211.387508+0.454%1.3845921.3880811.3911121.3883781.390723
Dienstag 27 Juli 20211.381238+0.154%1.3767551.3832951.3893721.3824201.388349
Montag 26 Juli 20211.379113+0.258%1.3737211.3783531.3832701.3755011.382409
Sonntag 25 Juli 20211.3755660.000%1.3747511.3749021.3765301.3748501.375501
Samstag 24 Juli 20211.3755660.000%1.3747001.3750321.3755011.3755001.374850
Freitag 23 Juli 20211.375566-0.045%1.3720721.3754811.3780181.3762821.374701
Donnerstag 22 Juli 20211.376179+0.961%1.3691501.3740971.3787111.3714701.376188
Mittwoch 21 Juli 20211.363084+0.185%1.3591481.3648911.3722971.3628811.371459
Dienstag 20 Juli 20211.360564-0.654%1.3573221.3642021.3688231.3674941.362860
Montag 19 Juli 20211.369525-1.019%1.3655331.3716861.3767081.3765771.367708
Sonntag 18 Juli 20211.3836200.000%1.3764811.3774171.3790821.3774511.376500
Samstag 17 Juli 20211.3836200.000%1.3764741.3774171.3774511.3774501.377451
Freitag 16 Juli 20211.383620-0.188%1.3761121.3809451.3861451.3826191.377450
Donnerstag 15 Juli 20211.386228-0.061%1.3805481.3841741.3897091.3859981.382600
Mittwoch 14 Juli 20211.387069+0.151%1.3801671.3844631.3890531.3816741.386212
Dienstag 13 Juli 20211.384972-0.007%1.3801201.3857601.3905301.3888511.381521
Montag 12 Juli 20211.385065+0.169%1.3839961.3880861.3909661.3894101.388792
Sonntag 11 Juli 20211.3827280.000%1.3886371.3901751.3902501.3902501.389604
Samstag 10 Juli 20211.3827280.000%1.3899711.3901681.3907201.3900011.390250
Freitag 09 Juli 20211.382728+0.607%1.3759981.3818641.3907201.3785591.390001
Donnerstag 08 Juli 20211.374386-0.676%1.3742031.3779471.3805991.3801671.378597
Mittwoch 07 Juli 20211.383743-0.118%1.3756951.3802181.3840041.3800901.380090
Dienstag 06 Juli 20211.385372+0.015%1.3774391.3843831.3897591.3847061.379977
Montag 05 Juli 20211.385163+0.760%1.3818651.3841061.3862881.3833651.384181
Sonntag 04 Juli 20211.3747190.000%1.3822491.3823451.3844271.3822501.383385
Samstag 03 Juli 20211.3747190.000%1.3822501.3823741.3825001.3825001.382250
Freitag 02 Juli 20211.374719-0.479%1.3738251.3778921.3845611.3763381.382443
Donnerstag 01 Juli 20211.381330-0.265%1.3752321.3796051.3833651.3830401.376302
Mittwoch 30 Juni 20211.385001+0.133%1.3798901.3833411.3870681.3840451.383002
Dienstag 29 Juni 20211.383162-0.461%1.3816841.3857591.3885001.3881561.384089
Montag 28 Juni 20211.389569-0.056%1.3870771.3894021.3938731.3880401.388101
Sonntag 27 Juni 20211.3903430.000%1.3877421.3879981.3898141.3885001.388500
Samstag 26 Juni 20211.3903430.000%1.3882991.3884921.3885001.3885001.388500
Freitag 25 Juni 20211.390343+0.039%1.3870581.3909521.3936311.3920301.388500
Donnerstag 24 Juni 20211.389798-0.646%1.3891111.3943171.3986121.3963551.392079
Mittwoch 23 Juni 20211.398841+0.626%1.3924381.3958531.4000701.3944101.396287
Dienstag 22 Juni 20211.390136+0.154%1.3862801.3913281.3962871.3937091.394496
Montag 21 Juni 20211.388000+0.075%1.3786451.3863041.3937871.3798251.393438
Sonntag 20 Juni 20211.3869560.000%1.3800421.3811431.3821511.3811491.380177
Samstag 19 Juni 20211.3869560.000%1.3801451.3811191.3811501.3811501.381149
Freitag 18 Juni 20211.386956-0.629%1.3792821.3875301.3944181.3922731.381150
Donnerstag 17 Juni 20211.395732-1.191%1.3896511.3960821.4008551.3986991.392505
Mittwoch 16 Juni 20211.412560+0.505%1.3981111.4082811.4131271.4083511.398699
Dienstag 15 Juni 20211.405456-0.325%1.4036371.4092631.4127981.4110641.408351
Montag 14 Juni 20211.410044-0.326%1.4071141.4108311.4123201.4117711.411064
Sonntag 13 Juni 20211.4146540.000%1.4099301.4107401.4115011.4107501.410964
Samstag 12 Juni 20211.4146540.000%1.4107501.4107561.4109001.4107511.410750
Freitag 11 Juni 20211.414654+0.275%1.4095521.4147531.4185401.4175941.410751
Donnerstag 10 Juni 20211.410775-0.450%1.4075091.4127951.4178011.4115221.417645
Mittwoch 09 Juni 20211.417150+0.161%1.4109341.4147681.4188011.4149971.411370
Dienstag 08 Juni 20211.414866-0.155%1.4123191.4154511.4185411.4181181.415126
Montag 07 Juni 20211.417070+0.213%1.4111351.4159321.4189431.4161401.418118
Sonntag 06 Juni 20211.4140510.000%1.4148871.4160311.4173741.4160701.416141
Samstag 05 Juni 20211.4140510.000%1.4157511.4160591.4160701.4157511.416070
Freitag 04 Juni 20211.414051-0.267%1.4085401.4132441.4199901.4103181.416070
Donnerstag 03 Juni 20211.417835+0.206%1.4087381.4146241.4201511.4172631.410139
Mittwoch 02 Juni 20211.414920-0.134%1.4114621.4157071.4183401.4150071.417274
Dienstag 01 Juni 20211.416816-0.119%1.4147261.4194921.4246441.4209611.414938
Montag 31 Mai 20211.418507+0.196%1.4165211.4190361.4216451.4195001.420756
Sonntag 30 Mai 20211.4157290.000%1.4171831.4189571.4195011.4190011.419501
Samstag 29 Mai 20211.4157290.000%1.4189491.4189991.4190011.4190001.419001
Freitag 28 Mai 20211.415729-0.107%1.4136571.4185891.4207591.4203521.418950
Donnerstag 27 Mai 20211.417251+0.050%1.4091751.4147961.4219701.4119991.420294
Mittwoch 26 Mai 20211.416541-0.005%1.4113031.4144071.4175961.4151281.412130
Dienstag 25 Mai 20211.416608+0.234%1.4117221.4161321.4210001.4153781.414928
Montag 24 Mai 20211.413295-0.427%1.4118021.4147851.4170941.4155001.415358
Sonntag 23 Mai 20211.4193550.000%1.4147071.4151001.4169721.4150511.415187
Samstag 22 Mai 20211.4193550.000%1.4150501.4150561.4152051.4150501.415051
Freitag 21 Mai 20211.419355+0.494%1.4141581.4179321.4233051.4191341.415050
Donnerstag 20 Mai 20211.412384-0.267%1.4102691.4139641.4193471.4117321.419143
Mittwoch 19 Mai 20211.416163-0.354%1.4101291.4165431.4200991.4186321.411334
Dienstag 18 Mai 20211.421196+0.905%1.4136481.4183291.4220111.4136481.418601
Montag 17 Mai 20211.408456+0.012%1.4078071.4107581.4146661.4094831.413758
Sonntag 16 Mai 20211.4082920.000%1.4089861.4099771.4105471.4100011.409871
Samstag 15 Mai 20211.4082920.000%1.4094951.4099551.4100011.4099991.410001
Freitag 14 Mai 20211.408292+0.324%1.4036081.4070361.4109351.4051011.410001
Donnerstag 13 Mai 20211.403739-0.612%1.4007461.4048091.4077671.4057781.405254
Mittwoch 12 Mai 20211.412387-0.178%1.4051071.4109201.4149871.4142781.405778
Dienstag 11 Mai 20211.414902+0.220%1.4106061.4135071.4165711.4119301.414278
Montag 10 Mai 20211.411799+1.632%1.4000011.4085551.4157291.4000011.411930
Sonntag 09 Mai 20211.3891260.000%1.3971161.3976821.4006101.3974501.400041
Samstag 08 Mai 20211.3891260.000%1.3974501.3978671.3988051.3984991.397450
Freitag 07 Mai 20211.389126-0.126%1.3887931.3935421.4006581.3888991.398499
Donnerstag 06 Mai 20211.390875-0.045%1.3866061.3899561.3937781.3907241.388908
Mittwoch 05 Mai 20211.391497+0.441%1.3877591.3902841.3925931.3886991.390638
Dienstag 04 Mai 20211.385387-0.113%1.3840161.3880751.3912751.3912751.388705
Montag 03 Mai 20211.386950-0.286%1.3805001.3863141.3930581.3815691.391306
Sonntag 02 Mai 20211.3909260.000%1.3810001.3816351.3825001.3816501.381499
Samstag 01 Mai 20211.3909260.000%1.3816501.3816631.3822411.3816501.381650
Freitag 30 April 20211.390926-0.334%1.3803101.3893741.3957811.3944281.381650
Donnerstag 29 April 20211.395582+0.579%1.3932531.3950471.3974981.3938251.394079
Mittwoch 28 April 20211.387548-0.256%1.3862031.3896121.3950601.3907141.393631
Dienstag 27 April 20211.391104+0.117%1.3858961.3896111.3923021.3898641.390753
Montag 26 April 20211.389480+0.077%1.3864911.3896541.3928841.3875001.389864
Sonntag 25 April 20211.3884130.000%1.3871171.3873751.3880701.3873501.387500
Samstag 24 April 20211.3884130.000%1.3873501.3876031.3882041.3880001.387350
Freitag 23 April 20211.388413+0.108%1.3834891.3864231.3895661.3839881.388000
Donnerstag 22 April 20211.386909-0.374%1.3824571.3893321.3949911.3930491.384180
Mittwoch 21 April 20211.392116-0.313%1.3886481.3929821.3948461.3938251.393049
Dienstag 20 April 20211.396489+0.203%1.3924671.3970741.4008541.3982781.393699
Montag 19 April 20211.393666+0.918%1.3809961.3903551.3990901.3824751.398308
Sonntag 18 April 20211.3809870.000%1.3819691.3833071.3840001.3833491.382500
Samstag 17 April 20211.3809870.000%1.3832201.3836471.3840001.3840001.383349
Freitag 16 April 20211.380987+0.088%1.3718451.3789341.3841781.3786161.384000
Donnerstag 15 April 20211.379779+0.240%1.3762271.3782781.3808441.3778861.378350
Mittwoch 14 April 20211.376470+0.317%1.3748541.3774981.3807471.3751091.377941
Dienstag 13 April 20211.372119-0.275%1.3702291.3742271.3768001.3742771.375043
Montag 12 April 20211.375899+0.297%1.3669601.3726991.3775721.3703881.374268
Sonntag 11 April 20211.3718290.000%1.3701451.3708551.3719111.3708501.370501
Samstag 10 April 20211.3718290.000%1.3708491.3708501.3708501.3708491.370850
Freitag 09 April 20211.371829-0.299%1.3671381.3720591.3750431.3734481.370849
Donnerstag 08 April 20211.375942-0.353%1.3719971.3747071.3782651.3737871.373532
Mittwoch 07 April 20211.380817-0.217%1.3724751.3792181.3839211.3824001.373720
Dienstag 06 April 20211.383819+0.370%1.3804821.3863151.3918871.3909001.382457
Montag 05 April 20211.3787190.000%1.3813781.3863101.3913341.3825001.390976
Sonntag 04 April 20211.3787190.000%1.3823991.3829641.3830501.3830001.382500
Samstag 03 April 20211.3787190.000%1.3829991.3830011.3830501.3829991.383000
Freitag 02 April 20211.3787190.000%1.3813971.3833711.3853281.3830691.383000
Donnerstag 01 April 20211.378719+0.196%1.3748821.3796131.3836051.3783041.383090
Mittwoch 31 März 20211.376028+0.062%1.3717711.3762981.3809971.3738721.378075
Dienstag 30 März 20211.375179-0.666%1.3707731.3750441.3782651.3763001.373721
Montag 29 März 20211.384398+0.467%1.3756771.3788941.3845631.3790341.376371
Sonntag 28 März 20211.3779630.000%1.3783541.3791401.3805001.3791001.378910
Samstag 27 März 20211.3779630.000%1.3783541.3790821.3791011.3783561.379100
Freitag 26 März 20211.377963+0.490%1.3738631.3772651.3809391.3738811.378356
Donnerstag 25 März 20211.371241+0.017%1.3670261.3710381.3745431.3681481.374000
Mittwoch 24 März 20211.371014-0.548%1.3674371.3711931.3749681.3749681.368456
Dienstag 23 März 20211.378570-0.320%1.3740701.3801001.3864821.3862411.375119
Montag 22 März 20211.382997-0.252%1.3818151.3850881.3874741.3839201.386155
Sonntag 21 März 20211.3864950.000%1.3834691.3866551.3872921.3869991.383920
Samstag 20 März 20211.3864950.000%1.3867591.3870031.3872921.3872921.386999
Freitag 19 März 20211.386495-0.395%1.3832301.3898071.3956051.3924761.386999
Donnerstag 18 März 20211.391995+0.151%1.3897871.3948031.3999811.3963651.392495
Mittwoch 17 März 20211.389901+0.164%1.3851671.3906801.3973791.3898441.396746
Dienstag 16 März 20211.387632-0.270%1.3810921.3875151.3904051.3896561.389844
Montag 15 März 20211.391386+0.083%1.3853291.3913191.3948271.3923761.389613
Sonntag 14 März 20211.3902250.000%1.3915001.3921381.3926411.3920011.392388
Samstag 13 März 20211.3902250.000%1.3919871.3920011.3920011.3920001.392001
Freitag 12 März 20211.390225-0.492%1.3867421.3937551.4003351.3988901.391987
Donnerstag 11 März 20211.397105+0.630%1.3920801.3954661.3994141.3930971.398689
Mittwoch 10 März 20211.388360+0.040%1.3846281.3892111.3938261.3891781.393397
Dienstag 09 März 20211.387800+0.264%1.3802561.3868011.3923791.3818551.389500
Montag 08 März 20211.384145+0.060%1.3802341.3830791.3865381.3845001.382000
Sonntag 07 März 20211.3833140.000%1.3812821.3839011.3846491.3840001.384619
Samstag 06 März 20211.3833140.000%1.3835321.3839941.3840001.3840001.384000
Freitag 05 März 20211.383314-0.832%1.3781231.3850461.3904821.3897771.384000
Donnerstag 04 März 20211.394923-0.022%1.3880231.3939391.4010591.3949431.389555
Mittwoch 03 März 20211.395236+0.261%1.3923011.3962171.4002751.3953331.395032
Dienstag 02 März 20211.391598-0.063%1.3859341.3918321.3976001.3928541.395538
Montag 01 März 20211.392477+0.008%1.3905201.3952261.3999041.3938641.392855
Sonntag 28 Februar 20211.3923700.000%1.3923211.3926271.3955001.3925001.393924
Samstag 27 Februar 20211.3923700.000%1.3925001.3925081.3930821.3930811.392500
Freitag 26 Februar 20211.392370-1.585%1.3890321.3953971.4025741.4012381.392500
Donnerstag 25 Februar 20211.414800+0.210%1.4004531.4119871.4180671.4142001.407846
Mittwoch 24 Februar 20211.411833+0.348%1.4086591.4140931.4216051.4113501.414326
Dienstag 23 Februar 20211.406938+0.340%1.4056891.4085991.4116421.4070511.411353
Montag 22 Februar 20211.402173-0.075%1.3981041.4036491.4085601.4014821.406974
Sonntag 21 Februar 20211.4032230.000%1.4009331.4016511.4025001.4015001.401610
Samstag 20 Februar 20211.4032230.000%1.4003501.4014881.4015001.4015001.401500
Freitag 19 Februar 20211.403223+0.492%1.3951571.3992331.4034401.3974991.401500
Donnerstag 18 Februar 20211.396349+0.685%1.3840151.3914791.3983961.3861701.397400
Mittwoch 17 Februar 20211.386845-0.258%1.3830971.3870771.3906951.3902791.386000
Dienstag 16 Februar 20211.390425-0.008%1.3870101.3919811.3950541.3907521.389980
Montag 15 Februar 20211.390542+0.780%1.3857141.3899311.3918951.3859421.390409
Sonntag 14 Februar 20211.3797820.000%1.3842001.3843461.3861261.3842001.385992
Samstag 13 Februar 20211.3797820.000%1.3842001.3842051.3853281.3842001.384200
Freitag 12 Februar 20211.379782-0.319%1.3776481.3813941.3862891.3818841.384200
Donnerstag 11 Februar 20211.384195+0.045%1.3801761.3827161.3855321.3831171.381690
Mittwoch 10 Februar 20211.383571+0.393%1.3803481.3832951.3865641.3813101.383030
Dienstag 09 Februar 20211.378148+0.663%1.3737971.3782011.3820751.3737971.381492
Montag 08 Februar 20211.369075+0.013%1.3682041.3725491.3748631.3728441.373995
Sonntag 07 Februar 20211.3688910.000%1.3712061.3734601.3736501.3736501.372797
Samstag 06 Februar 20211.3688910.000%1.3732941.3736451.3736501.3736491.373650
Freitag 05 Februar 20211.368891+0.069%1.3667081.3700981.3739181.3667831.373649
Donnerstag 04 Februar 20211.367954+0.340%1.3570091.3636251.3697701.3645371.366960
Mittwoch 03 Februar 20211.363322-0.303%1.3620541.3652921.3681851.3662971.364507
Dienstag 02 Februar 20211.367471-0.190%1.3613121.3669491.3709051.3664661.366231
Montag 01 Februar 20211.370068-0.222%1.3657561.3703411.3756391.3703981.366689
Sonntag 31 Januar 20211.3731150.000%1.3698541.3705081.3715001.3712501.370492
Samstag 30 Januar 20211.3731150.000%1.3705261.3712421.3712501.3712501.371250
Freitag 29 Januar 20211.373115+0.622%1.3658311.3710221.3750721.3725341.371250
Donnerstag 28 Januar 20211.364626-0.424%1.3631121.3686041.3745221.3693461.372665
Mittwoch 27 Januar 20211.370440+0.103%1.3661851.3718071.3758471.3733441.368804
Dienstag 26 Januar 20211.369027+0.041%1.3609981.3687941.3743721.3674841.373504
Montag 25 Januar 20211.368468+0.226%1.3650671.3684621.3722421.3678501.367320
Sonntag 24 Januar 20211.3653770.000%1.3674561.3681581.3685041.3681601.367821
Samstag 23 Januar 20211.3653770.000%1.3681601.3681621.3685001.3681601.368160
Freitag 22 Januar 20211.365377-0.472%1.3636711.3686931.3735991.3731551.368160
Donnerstag 21 Januar 20211.371848+0.401%1.3653801.3707731.3744851.3653801.373269
Mittwoch 20 Januar 20211.366372+0.349%1.3623701.3658481.3714121.3634201.365440
Dienstag 19 Januar 20211.361616+0.533%1.3578651.3611831.3636331.3582331.363420
Montag 18 Januar 20211.354395-0.570%1.3520541.3567681.3602661.3589541.357930
Sonntag 17 Januar 20211.3621650.000%1.3584061.3589211.3605011.3588501.359027
Samstag 16 Januar 20211.3621650.000%1.3584051.3588431.3588501.3588501.358850
Freitag 15 Januar 20211.362165-0.070%1.3573141.3637241.3696851.3689991.358405
Donnerstag 14 Januar 20211.363120-0.300%1.3616831.3656481.3705111.3641991.368887
Mittwoch 13 Januar 20211.367227+0.555%1.3616281.3664031.3699471.3660001.363877
Dienstag 12 Januar 20211.359682+0.872%1.3506931.3581721.3669701.3508671.366100
Montag 11 Januar 20211.347925-0.828%1.3453781.3504261.3564101.3558961.351000
Sonntag 10 Januar 20211.3591780.000%1.3554991.3565411.3572291.3565501.355499
Samstag 09 Januar 20211.3591780.000%1.3563971.3565721.3566001.3566001.356550
Freitag 08 Januar 20211.359178-0.143%1.3539691.3573741.3631311.3565761.356600
Donnerstag 07 Januar 20211.361127-0.012%1.3534821.3585491.3632891.3613771.356391
Mittwoch 06 Januar 20211.361284+0.211%1.3542521.3616321.3669331.3623051.361377
Dienstag 05 Januar 20211.358418-0.394%1.3554731.3595221.3640981.3576351.362193
Montag 04 Januar 20211.363798-0.082%1.3543251.3638561.3702661.3662791.357682
Sonntag 03 Januar 20211.3649160.000%1.3645011.3671801.3673331.3673011.366000
Samstag 02 Januar 20211.3649160.000%1.3673011.3673011.3673331.3673011.367301
Freitag 01 Januar 20211.3649160.000%1.3665011.3674561.3689991.3689991.367301
Donnerstag 31 Dezember 20201.364916+0.368%1.3608871.3648821.3690191.3618501.368900
Mittwoch 30 Dezember 20201.359917+0.796%1.3493911.3572671.3625551.3499991.361850
Dienstag 29 Dezember 20201.349174-0.175%1.3451541.3491331.3520181.3451791.349956
Montag 28 Dezember 20201.351540-0.466%1.3435531.3512771.3576811.3550601.345144
Sonntag 27 Dezember 20201.3578710.000%1.3381001.3392151.3579621.3381001.355500
Samstag 26 Dezember 20201.3578710.000%1.3381001.3383761.3579621.3381011.338100
Freitag 25 Dezember 20201.3578710.000%1.3381001.3553211.3612011.3561701.338101
Donnerstag 24 Dezember 20201.357871+1.232%1.3496181.3556891.3619341.3509961.356797
Mittwoch 23 Dezember 20201.341345-0.105%1.3364071.3444051.3560881.3364161.351123
Dienstag 22 Dezember 20201.342761+1.052%1.3309111.3396151.3469111.3451621.336368
Montag 21 Dezember 20201.328785-1.549%1.3191831.3349271.3492541.3433181.345126
Sonntag 20 Dezember 20201.3496940.000%1.3401151.3510781.3522511.3522501.343463
Samstag 19 Dezember 20201.3496940.000%1.3521501.3522491.3522511.3522501.352250
Freitag 18 Dezember 20201.349694-0.751%1.3474281.3525541.3586211.3584931.352251
Donnerstag 17 Dezember 20201.359911+0.356%1.3495911.3569781.3624061.3503021.358290
Mittwoch 16 Dezember 20201.355086+1.347%1.3434531.3483101.3549671.3451531.350167
Dienstag 15 Dezember 20201.337078-0.285%1.3284701.3370901.3468371.3333241.345135
Montag 14 Dezember 20201.340904+2.051%1.3292661.3351241.3443301.3334491.333200
Sonntag 13 Dezember 20201.3139530.000%1.3225501.3241301.3377031.3225501.333566
Samstag 12 Dezember 20201.3139530.000%1.3225501.3225531.3227011.3225501.322550
Freitag 11 Dezember 20201.313953-1.196%1.3136361.3248911.3324351.3302211.322550
Donnerstag 10 Dezember 20201.329857-1.159%1.3249501.3321121.3388671.3361571.330238
Mittwoch 09 Dezember 20201.345444+1.228%1.3328881.3397561.3476091.3359531.336014
Dienstag 08 Dezember 20201.329120-0.037%1.3291241.3349201.3384461.3372391.335952
Montag 07 Dezember 20201.329606-1.275%1.3226651.3358331.3436071.3413191.337185
Sonntag 06 Dezember 20201.3467800.000%1.3361301.3434891.3439511.3439501.341272
Samstag 05 Dezember 20201.3467800.000%1.3437001.3439401.3439511.3437001.343950
Freitag 04 Dezember 20201.346780+0.150%1.3417681.3459341.3537201.3453241.343700
Donnerstag 03 Dezember 20201.344762+0.852%1.3353641.3423671.3499561.3372641.345342
Mittwoch 02 Dezember 20201.333407+0.048%1.3291241.3375021.3440951.3426611.337327
Dienstag 01 Dezember 20201.332769-0.048%1.3318241.3373351.3438061.3329081.342580
Montag 30 November 20201.333408+0.036%1.3305921.3339551.3380871.3324281.332818
Sonntag 29 November 20201.3329310.000%1.3306501.3309471.3338761.3306501.332570
Samstag 28 November 20201.3329310.000%1.3306501.3306961.3317961.3317961.330650
Freitag 27 November 20201.332931-0.166%1.3291241.3341261.3380711.3356211.331796
Donnerstag 26 November 20201.335143+0.084%1.3322581.3365431.3397731.3382221.335644
Mittwoch 25 November 20201.334021+0.079%1.3306621.3360391.3393081.3358451.338286
Dienstag 24 November 20201.332966-0.441%1.3295481.3338351.3379091.3323371.332347
Montag 23 November 20201.338876+0.890%1.3266201.3332091.3397191.3298051.332178
Sonntag 22 November 20201.3270610.000%1.3285331.3287061.3300311.3285851.329735
Samstag 21 November 20201.3270610.000%1.3284491.3285811.3285851.3284501.328585
Freitag 20 November 20201.327061+0.245%1.3247571.3273601.3294781.3253711.328450
Donnerstag 19 November 20201.323816-0.309%1.3199131.3237451.3278531.3268331.325442
Mittwoch 18 November 20201.327918+0.119%1.3244151.3273561.3310711.3257411.326805
Dienstag 17 November 20201.326338+0.702%1.3193401.3236791.3270961.3195911.325671
Montag 16 November 20201.317093-0.025%1.3168201.3201711.3241441.3190001.319549
Sonntag 15 November 20201.3174180.000%1.3165001.3193931.3200001.3195001.319000
Samstag 14 November 20201.3174180.000%1.3195001.3195151.3200001.3195001.319500
Freitag 13 November 20201.317418+0.295%1.3110471.3154971.3200361.3116911.319500
Donnerstag 12 November 20201.313541-0.714%1.3107791.3171161.3227951.3222701.312327
Mittwoch 11 November 20201.322989-0.078%1.3193921.3244891.3294071.3268581.322253
Dienstag 10 November 20201.324019+0.529%1.3157031.3219871.3277711.3160141.326893
Montag 09 November 20201.317055+0.338%1.3120761.3165341.3205421.3163701.316049
Sonntag 08 November 20201.3126170.000%1.3149951.3157791.3165261.3157501.316378
Samstag 07 November 20201.3126170.000%1.3149691.3157391.3157501.3157501.315750
Freitag 06 November 20201.312617+0.149%1.3095081.3138311.3175491.3143971.315750
Donnerstag 05 November 20201.310669+0.589%1.2938701.3043321.3157461.2938701.314423
Mittwoch 04 November 20201.302999+0.260%1.2917471.2999031.3136451.3068901.293988
Dienstag 03 November 20201.299616+0.441%1.2914641.2983731.3076591.2914641.306873
Montag 02 November 20201.293905-0.222%1.2855161.2911921.2942051.2933511.291484
Sonntag 01 November 20201.2967810.000%1.2919141.2942691.2945001.2945001.293355
Samstag 31 Oktober 20201.2967810.000%1.2945001.2945051.2948001.2945001.294500
Freitag 30 Oktober 20201.296781+0.195%1.2899641.2941531.2986581.2927421.294800
Donnerstag 29 Oktober 20201.294261+0.060%1.2883191.2964841.3024821.2988961.292864
Mittwoch 28 Oktober 20201.293486-0.826%1.2917991.3002351.3062931.3026761.298861
Dienstag 27 Oktober 20201.304262+0.151%1.3002131.3036651.3076261.3016351.302797
Montag 26 Oktober 20201.302297-0.400%1.2994621.3027841.3072151.3043781.301735
Sonntag 25 Oktober 20201.3075270.000%1.3041211.3046601.3061561.3045511.304216
Samstag 24 Oktober 20201.3075270.000%1.3043241.3045441.3045511.3043241.304551
Freitag 23 Oktober 20201.307527-0.149%1.3021261.3061721.3113981.3081901.304324
Donnerstag 22 Oktober 20201.309472+0.270%1.3071301.3111391.3150461.3143191.308090
Mittwoch 21 Oktober 20201.305948+0.991%1.2942551.3054651.3175651.2942551.314371
Dienstag 20 Oktober 20201.293127-0.601%1.2912311.2946821.2977501.2942811.294322
Montag 19 Oktober 20201.300945+0.737%1.2903551.2961891.3022451.2909141.294264
Sonntag 18 Oktober 20201.2914260.000%1.2894501.2913531.2921061.2915001.290781
Samstag 17 Oktober 20201.2914260.000%1.2915001.2915121.2919121.2915001.291500
Freitag 16 Oktober 20201.291426-0.052%1.2872911.2912321.2960941.2906051.291912
Donnerstag 15 Oktober 20201.292097-0.597%1.2892171.2961361.3028471.3011091.290701
Mittwoch 14 Oktober 20201.299851-0.098%1.2865861.2969141.3062251.2935791.301261
Dienstag 13 Oktober 20201.301123-0.094%1.2925651.3012101.3068551.3067621.293576
Montag 12 Oktober 20201.302347+0.662%1.3004751.3042011.3078481.3027201.306592
Sonntag 11 Oktober 20201.2937800.000%1.3022451.3045791.3048501.3048501.302720
Samstag 10 Oktober 20201.2937800.000%1.3045301.3048401.3048501.3045311.304850
Freitag 09 Oktober 20201.293780+0.110%1.2926331.2973561.3049211.2930741.304531
Donnerstag 08 Oktober 20201.292360+0.373%1.2895731.2929841.2968821.2912381.292942
Mittwoch 07 Oktober 20201.287563-0.599%1.2849921.2894761.2928831.2878221.291740
Dienstag 06 Oktober 20201.295328-0.044%1.2869821.2962211.3008131.2978341.287748
Montag 05 Oktober 20201.295893+0.173%1.2901141.2953901.2994411.2914991.297438
Sonntag 04 Oktober 20201.2936600.000%1.2917151.2933201.2937781.2933501.293251
Samstag 03 Oktober 20201.2936600.000%1.2933491.2933551.2935511.2935511.293350
Freitag 02 Oktober 20201.293660-0.132%1.2839211.2907551.2950261.2885761.293551
Donnerstag 01 Oktober 20201.295372+0.942%1.2822491.2905511.2979421.2922731.288808
Mittwoch 30 September 20201.283279-0.247%1.2807451.2865511.2939211.2858991.292100
Dienstag 29 September 20201.286457-0.227%1.2832611.2856581.2898321.2840181.286422
Montag 28 September 20201.289389+1.235%1.2752331.2818631.2918571.2760001.283701
Sonntag 27 September 20201.2736610.000%1.2744991.2747591.2781601.2744991.277009
Samstag 26 September 20201.2736610.000%1.2744991.2745031.2746321.2746321.274499
Freitag 25 September 20201.273661-0.220%1.2691171.2740521.2803361.2750061.274632
Donnerstag 24 September 20201.276472+0.315%1.2692291.2732601.2773991.2726011.275153
Mittwoch 23 September 20201.272460-0.563%1.2679041.2728061.2775301.2738041.272499
Dienstag 22 September 20201.279662-0.545%1.2713591.2784601.2865371.2814351.273156
Montag 21 September 20201.286678-0.704%1.2776931.2875921.2965711.2931761.281370
Sonntag 20 September 20201.2958010.000%1.2910141.2917251.2935281.2916501.293294
Samstag 19 September 20201.2958010.000%1.2916501.2916581.2917701.2916501.291650
Freitag 18 September 20201.295801+0.538%1.2915481.2959641.2998741.2973031.291650
Donnerstag 17 September 20201.288867-0.723%1.2866131.2941441.2994681.2967641.297816
Mittwoch 16 September 20201.298251+0.540%1.2876891.2933821.3005341.2892411.296941
Dienstag 15 September 20201.291275+0.238%1.2816401.2872931.2924161.2849171.289042
Montag 14 September 20201.288209+0.422%1.2791321.2844951.2914641.2799231.284727
Sonntag 13 September 20201.2827890.000%1.2774991.2794431.2803201.2794991.279499
Samstag 12 September 20201.2827890.000%1.2794991.2795001.2795001.2795001.279499
Freitag 11 September 20201.282789-0.843%1.2765361.2807741.2859251.2802701.279500
Donnerstag 10 September 20201.293700+0.231%1.2776631.2944211.3033141.2997221.280287
Mittwoch 09 September 20201.290715-0.934%1.2886861.2967901.3023291.2976481.299967
Dienstag 08 September 20201.302887-1.011%1.2980691.3084021.3169161.3162571.298204
Montag 07 September 20201.316191-0.719%1.3142591.3199051.3258301.3252141.316569
Sonntag 06 September 20201.3257210.000%1.3241181.3287311.3309821.3289511.325999
Samstag 05 September 20201.3257210.000%1.3279001.3288761.3289511.3279001.328951
Freitag 04 September 20201.325721+0.032%1.3179671.3267931.3317791.3277751.327900
Donnerstag 03 September 20201.325293-0.734%1.3246531.3296371.3355511.3353821.327933
Mittwoch 02 September 20201.335097-0.901%1.3284891.3352931.3402041.3383661.335238
Dienstag 01 September 20201.347232+1.104%1.3355591.3408491.3480081.3371651.338365
Montag 31 August 20201.332515+0.057%1.3302221.3345461.3392711.3351311.336800
Sonntag 30 August 20201.3317610.000%1.3328021.3350491.3352291.3351061.334873
Samstag 29 August 20201.3317610.000%1.3351051.3351091.3351721.3351061.335106
Freitag 28 August 20201.331761+0.965%1.3187651.3279081.3354161.3202201.335150
Donnerstag 27 August 20201.319032+0.351%1.3168031.3206551.3278951.3209441.319940
Mittwoch 26 August 20201.314416+0.072%1.3117761.3163781.3218161.3147871.320987
Dienstag 25 August 20201.313469-0.024%1.3059091.3113081.3170101.3065831.314744
Montag 24 August 20201.313779+0.194%1.3054061.3090951.3148811.3090461.306525
Sonntag 23 August 20201.3112360.000%1.3079991.3089001.3094991.3089501.308918
Samstag 22 August 20201.3112360.000%1.3088001.3089401.3089501.3089501.308950
Freitag 21 August 20201.311236-0.221%1.3063621.3163361.3254431.3216141.308950
Donnerstag 20 August 20201.314141-0.506%1.3065671.3131491.3223151.3110021.321666
Mittwoch 19 August 20201.320826+0.260%1.3093281.3209051.3266901.3240641.310796
Dienstag 18 August 20201.317400+0.725%1.3101611.3175791.3249171.3106501.324556
Montag 17 August 20201.307917-0.162%1.3074371.3098891.3120861.3098871.310145
Sonntag 16 August 20201.3100370.000%1.3084601.3086901.3105011.3086491.310499
Samstag 15 August 20201.3100370.000%1.3084601.3086391.3086801.3084601.308649
Freitag 14 August 20201.310037+0.052%1.3050311.3081711.3141211.3067631.308651
Donnerstag 13 August 20201.309351+0.640%1.3031441.3072021.3121211.3032551.306420
Mittwoch 12 August 20201.301022-0.800%1.3006441.3038951.3065921.3052021.303246
Dienstag 11 August 20201.311510+0.518%1.3042571.3083191.3130861.3071721.305500
Montag 10 August 20201.304753-0.216%1.3019221.3066171.3101611.3055511.307037
Sonntag 09 August 20201.3075810.000%1.3043501.3044921.3066431.3043501.306170
Samstag 08 August 20201.3075810.000%1.3043501.3043941.3051811.3043501.304350
Freitag 07 August 20201.307581-0.595%1.3011261.3090271.3147171.3143801.304350
Donnerstag 06 August 20201.315407+0.165%1.3116731.3147741.3184711.3116821.314112
Mittwoch 05 August 20201.313244+0.835%1.3060031.3106991.3161631.3064201.312251
Dienstag 04 August 20201.302374-0.025%1.2983761.3061031.3105901.3074291.306925
Montag 03 August 20201.302701-0.986%1.3005501.3066481.3111231.3085001.307499
Sonntag 02 August 20201.3156700.000%1.3074991.3085081.3093301.3085361.307985
Samstag 01 August 20201.3156700.000%1.3083101.3085351.3085361.3085361.308536
Freitag 31 Juli 20201.315670+1.135%1.3071471.3121251.3169241.3089701.308536
Donnerstag 30 Juli 20201.300904+0.283%1.2945241.3015641.3103581.2999931.308173
Mittwoch 29 Juli 20201.297229+0.714%1.2912311.2956261.3010751.2932011.299469
Dienstag 28 Juli 20201.288035+0.042%1.2841021.2895071.2952121.2885021.293837
Montag 27 Juli 20201.287497+0.916%1.2785431.2847401.2900811.2795001.289216
Sonntag 26 Juli 20201.2758150.000%1.2767891.2791581.2801151.2791501.278625
Samstag 25 Juli 20201.2758150.000%1.2791501.2791831.2796661.2796661.279150
Freitag 24 Juli 20201.275815+0.569%1.2719561.2757591.2803031.2736001.279665
Donnerstag 23 Juli 20201.268600-0.157%1.2673801.2728931.2759341.2730011.273309
Mittwoch 22 Juli 20201.270590-0.006%1.2724511.2736291.2743141.2723781.273200
Dienstag 21 Juli 20201.270668+0.533%1.2651871.2700431.2766531.2655821.271941
Montag 20 Juli 20201.263925+0.731%1.2518621.2595911.2665011.2563051.265940
Sonntag 19 Juli 20201.2547490.000%1.2545321.2566111.2575351.2566201.256100
Samstag 18 Juli 20201.2547490.000%1.2566201.2566381.2569011.2566201.256620
Freitag 17 Juli 20201.254749-0.101%1.2512291.2554531.2573801.2553591.256620
Donnerstag 16 Juli 20201.256011-0.630%1.2520511.2564341.2623871.2589241.255573
Mittwoch 15 Juli 20201.263972+0.871%1.2552171.2592961.2649261.2552171.258999
Dienstag 14 Juli 20201.253057-0.523%1.2445451.2539991.2563601.2557841.255092
Montag 13 Juli 20201.259646+0.059%1.2550991.2618761.2665931.2625001.255856
Sonntag 12 Juli 20201.2589040.000%1.2621171.2623311.2671941.2622511.263500
Samstag 11 Juli 20201.2589040.000%1.2620051.2622611.2622711.2622711.262251
Freitag 10 Juli 20201.258904-0.488%1.2568661.2610131.2663521.2605491.262271
Donnerstag 09 Juli 20201.265072+0.797%1.2601211.2626831.2668971.2613361.260566
Mittwoch 08 Juli 20201.255074+0.217%1.2509701.2566241.2622761.2550011.261393
Dienstag 07 Juli 20201.252357+0.084%1.2329671.2518801.2616041.2491951.254399
Montag 06 Juli 20201.251312+0.471%1.2470461.2491611.2519411.2478471.248674
Sonntag 05 Juli 20201.2454510.000%1.2459751.2483171.2485001.2483961.247764
Samstag 04 Juli 20201.2454510.000%1.2483281.2483931.2486001.2483951.248396
Freitag 03 Juli 20201.245451-0.433%1.2440271.2464921.2485891.2468051.248395
Donnerstag 02 Juli 20201.250873+0.997%1.1983131.2484901.2529291.2478251.246651
Mittwoch 01 Juli 20201.238527+0.917%1.2359871.2415961.2489841.2400021.247373
Dienstag 30 Juni 20201.227272-0.439%1.2259561.2318491.2401941.2301571.239604
Montag 29 Juni 20201.232685-0.428%1.2253701.2326381.2389271.2335001.230110
Sonntag 28 Juni 20201.2379800.000%1.2323311.2339071.2347511.2338501.234249
Samstag 27 Juni 20201.2379800.000%1.2335001.2338311.2338501.2335001.233850
Freitag 26 Juni 20201.237980-0.372%1.2316751.2387771.2436411.2419131.233850
Donnerstag 25 Juni 20201.242608-0.478%1.2393131.2419901.2463701.2426201.242197
Mittwoch 24 Juni 20201.248575-0.019%1.2415571.2486181.2541501.2513691.242539
Dienstag 23 Juni 20201.248814+0.600%1.2433341.2489291.2531501.2466731.251446
Montag 22 Juni 20201.241365+0.223%1.2336471.2407391.2475821.2357511.246595
Sonntag 21 Juni 20201.2386060.000%1.2343251.2348931.2356661.2348851.235338
Samstag 20 Juni 20201.2386060.000%1.2348851.2348891.2349531.2349531.234885
Freitag 19 Juni 20201.238606-0.633%1.2339721.2398601.2454381.2420051.234953
Donnerstag 18 Juni 20201.246501-0.733%1.2404181.2491901.2566211.2551391.242028
Mittwoch 17 Juni 20201.255702-0.759%1.2514101.2553701.2586851.2566761.255194
Dienstag 16 Juni 20201.265302+0.801%1.2559811.2625121.2686651.2616681.256802
Montag 15 Juni 20201.255243-0.446%1.2431661.2534431.2608441.2512801.260653
Sonntag 14 Juni 20201.2608610.000%1.2512831.2542191.2544501.2544501.252005
Samstag 13 Juni 20201.2608610.000%1.2539891.2544401.2544511.2544501.254450
Freitag 12 Juni 20201.260861-0.374%1.2439881.2568231.2650381.2598431.254450
Donnerstag 11 Juni 20201.265600-1.018%1.2587631.2671861.2754301.2747461.259684
Mittwoch 10 Juni 20201.278621+0.895%1.2706731.2753141.2810411.2728631.274648
Dienstag 09 Juni 20201.267280+0.139%1.2626421.2706591.2754211.2725091.273098
Montag 08 Juni 20201.265518-0.090%1.2628181.2695621.2735141.2685281.272346
Sonntag 07 Juni 20201.2666580.000%1.2665501.2666811.2688351.2665501.268500
Samstag 06 Juni 20201.2666580.000%1.2665501.2665531.2667001.2665501.266550
Freitag 05 Juni 20201.266658+0.978%1.2583841.2644181.2729281.2590971.266550
Donnerstag 04 Juni 20201.254390-0.194%1.2501091.2559621.2630721.2575921.259937
Mittwoch 03 Juni 20201.256835+0.199%1.2546001.2582071.2612571.2550431.257734
Dienstag 02 Juni 20201.254336+1.188%1.2478861.2526451.2574661.2492971.255043
Montag 01 Juni 20201.239615+0.282%1.2220931.2416971.2506421.2340731.249610
Sonntag 31 Mai 20201.2361250.000%1.2322331.2342241.2355011.2343501.234652
Samstag 30 Mai 20201.2361250.000%1.2343501.2343601.2351101.2343501.234350
Freitag 29 Mai 20201.236125+0.685%1.2292571.2330041.2391271.2322851.234350
Donnerstag 28 Mai 20201.227710+0.079%1.2233931.2283211.2343891.2261521.231876
Mittwoch 27 Mai 20201.226743-0.656%1.2211571.2292141.2348571.2333501.226000
Dienstag 26 Mai 20201.234839+1.317%1.2186571.2280871.2362301.2186571.233810
Montag 25 Mai 20201.218790+0.109%1.2164291.2184291.2203451.2171531.218919
Sonntag 24 Mai 20201.2174670.000%1.2165001.2167191.2185011.2166051.217499
Samstag 23 Mai 20201.2174670.000%1.2164501.2166021.2166601.2166051.216605
Freitag 22 Mai 20201.217467-0.452%1.2164851.2196041.2233901.2221971.216605
Donnerstag 21 Mai 20201.222997-0.270%1.2185981.2219371.2248971.2236901.222352
Mittwoch 20 Mai 20201.226303+0.271%1.2222481.2252341.2286361.2245911.223570
Dienstag 19 Mai 20201.222985+0.658%1.2184421.2232771.2294011.2199561.224883
Montag 18 Mai 20201.214990-0.152%1.2081231.2139871.2223821.2081241.218916
Sonntag 17 Mai 20201.2168410.000%1.2076571.2101501.2106001.2103701.207773
Samstag 16 Mai 20201.2168410.000%1.2103701.2103771.2106001.2103701.210370
Freitag 15 Mai 20201.216841-0.218%1.2101931.2179221.2237431.2230981.210370
Donnerstag 14 Mai 20201.219504-1.044%1.2168331.2209751.2241181.2235451.223159
Mittwoch 13 Mai 20201.232364-0.379%1.2212991.2263551.2336921.2267681.223540
Dienstag 12 Mai 20201.237055+0.431%1.2254761.2318111.2374711.2334561.226489
Montag 11 Mai 20201.231750-0.561%1.2285541.2370971.2437351.2407251.233259
Sonntag 10 Mai 20201.2387050.000%1.2393181.2406151.2423521.2406001.241500
Samstag 09 Mai 20201.2387050.000%1.2405341.2405991.2406331.2406001.240600
Freitag 08 Mai 20201.238705+0.491%1.2357191.2394951.2462931.2359431.240600
Donnerstag 07 Mai 20201.232653-0.479%1.2268381.2342541.2414021.2341721.235766
Mittwoch 06 Mai 20201.238582-0.552%1.2336471.2395051.2449581.2442471.234261
Dienstag 05 Mai 20201.245463+0.049%1.2421511.2452891.2479721.2442501.244355
Montag 04 Mai 20201.244852-0.530%1.2405351.2441471.2483541.2483541.243736
Sonntag 03 Mai 20201.2514820.000%1.2483621.2500831.2505001.2502001.248520
Samstag 02 Mai 20201.2514820.000%1.2493001.2501981.2503061.2502011.250200
Freitag 01 Mai 20201.2514820.000%1.2439881.2541451.2598591.2595561.250199
Donnerstag 30 April 20201.251482+0.860%1.2429151.2510111.2637191.2468361.259608
Mittwoch 29 April 20201.240816-0.664%1.2390071.2445631.2485471.2424001.246510
Dienstag 28 April 20201.249110+0.443%1.2405251.2442351.2586491.2429011.242422
Montag 27 April 20201.243597+0.752%1.2360101.2413231.2452981.2365011.242716
Sonntag 26 April 20201.2343140.000%1.2364991.2369221.2371951.2365001.236889
Samstag 25 April 20201.2343140.000%1.2364501.2365141.2370011.2365001.236500
Freitag 24 April 20201.234314-0.082%1.2299141.2344091.2373631.2347501.236500
Donnerstag 23 April 20201.235321-0.056%1.2308601.2345901.2414761.2334941.234722
Mittwoch 22 April 20201.236010+0.505%1.2274511.2318521.2382601.2297241.233654
Dienstag 21 April 20201.229800-1.092%1.2252201.2354501.2444051.2442481.229868
Montag 20 April 20201.243374-0.418%1.2417581.2462751.2501141.2501141.244000
Sonntag 19 April 20201.2485920.000%1.2401121.2508891.2736991.2509501.250080
Samstag 18 April 20201.2485920.000%1.2439881.2508031.2509511.2509511.250950
Freitag 17 April 20201.248592-0.045%1.2200761.2484101.2726031.2483911.250950
Donnerstag 16 April 20201.249154+0.117%1.2380331.2478011.2622771.2528211.247318
Mittwoch 15 April 20201.247697-0.698%1.2440211.2552251.2632651.2625551.252980
Dienstag 14 April 20201.256461+1.244%1.2503081.2570661.2645351.2512601.262621
Montag 13 April 20201.2410210.000%1.2438991.2493191.2574451.2467751.250941
Sonntag 12 April 20201.2410210.000%1.2441141.2447481.2466571.2447001.245997
Samstag 11 April 20201.2410210.000%1.2447001.2447061.2471341.2447011.244700
Freitag 10 April 20201.2410210.000%1.2447001.2469491.2486001.2451681.244701
Donnerstag 09 April 20201.241021+0.400%1.2360331.2421931.2482131.2396171.245215
Mittwoch 08 April 20201.236071+0.036%1.2288051.2350481.2417431.2337081.238695
Dienstag 07 April 20201.235626+0.536%1.2180201.2303381.2380821.2229401.233341
Montag 06 April 20201.229043+0.113%1.2211721.2268521.2326661.2228901.222948
Sonntag 05 April 20201.2276610.000%1.2214991.2268001.2272051.2270001.223429
Samstag 04 April 20201.2276610.000%1.2267001.2269971.2270001.2269991.227000
Freitag 03 April 20201.227661-1.236%1.2206661.2314601.2405421.2405401.227000
Donnerstag 02 April 20201.243019+0.546%1.2352231.2398241.2465021.2388441.240500
Mittwoch 01 April 20201.236265+0.024%1.2333501.2387301.2437741.2431561.239751
Dienstag 31 März 20201.235969-0.419%1.2265041.2371101.2468681.2383521.242985
Montag 30 März 20201.241170+1.472%1.2318681.2397461.2465961.2445001.239620
Sonntag 29 März 20201.2231590.000%1.2419281.2453321.2457001.2455001.244500
Samstag 28 März 20201.2231590.000%1.2455001.2455071.2457001.2455001.245500
Freitag 27 März 20201.223159+1.751%1.2152001.2288571.2480581.2156131.245700
Donnerstag 26 März 20201.202106+1.594%1.1778291.1977851.2228601.1822491.214174
Mittwoch 25 März 20201.183240+0.504%1.1645921.1830111.1971781.1791341.183727
Dienstag 24 März 20201.177307+1.506%1.1550611.1693171.1798511.1556091.178100
Montag 23 März 20201.159837-1.394%1.1452711.1590361.1710681.1545471.155403
Sonntag 22 März 20201.1762310.000%1.1562571.1651711.1740001.1649991.156985
Samstag 21 März 20201.1762310.000%1.1649001.1649971.1664101.1650001.164999
Freitag 20 März 20201.176231+1.261%1.1432301.1686981.1922791.1432301.164900
Donnerstag 19 März 20201.161585-2.061%1.1415451.1560251.1787581.1640041.143288
Mittwoch 18 März 20201.186029-1.913%1.1507941.1902331.2129441.2076641.161032
Dienstag 17 März 20201.209165-1.466%1.2005101.2155391.2271961.2266791.208240
Montag 16 März 20201.227150-1.565%1.2204951.2302521.2420001.2405101.226971
Sonntag 15 März 20201.2466600.000%1.2263931.2277161.2425001.2270001.241395
Samstag 14 März 20201.2466600.000%1.2269331.2269981.2281051.2269331.227000
Freitag 13 März 20201.246660-1.706%1.2267231.2484131.2624101.2575461.226933
Donnerstag 12 März 20201.268294-1.891%1.2494601.2712961.2850201.2815661.257925
Mittwoch 11 März 20201.292736-0.820%1.2806801.2899081.2976811.2906611.282021
Dienstag 10 März 20201.303427-0.578%1.2871741.3009501.3097921.3097321.289010
Montag 09 März 20201.311010+0.806%1.3035341.3104391.3199241.3083521.311072
Sonntag 08 März 20201.3005220.000%1.3048661.3052161.3096291.3049001.309097
Samstag 07 März 20201.3005220.000%1.3048351.3049251.3049641.3048361.304900
Freitag 06 März 20201.300522+0.756%1.2948371.2989151.3051511.2953541.305000
Donnerstag 05 März 20201.290758+0.766%1.2860081.2904871.2967471.2866951.295671
Mittwoch 04 März 20201.280944+0.256%1.2771051.2820081.2873281.2813211.287117
Dienstag 03 März 20201.277669+0.073%1.2755261.2789741.2841511.2756721.281250
Montag 02 März 20201.2767331.2741441.2794071.2850161.2799421.274691
MinMaxDurschschnittSDFlüchtigkeit
1.0596221.4211961.2831220.0717069.6509

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar GBP / USD mit anderen Wechselkursen:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.