fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 49.92 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.163 USD
1 EUR=132.43 JPY
1 EUR=0.8437 GBP
1 USD=113.87 JPY
1 USD=0.9173 CHF
1 GBP=1.3785 USD
1 USD=1.2331 CAD
1 USD=1.3336 AUD
1 EUR=1.0668 CHF
31.103 XAU=1 806 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2020 FXTOP
Umrechnungskursen am 24 Oktober 2021
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 24 Oktober 2021
1 GBP-Großbritannien [Britisches Pfund / £]=1.3785 USD-USA [US Dollar / $]1 GBP=1.378452 USD
1 USD-USA [US Dollar / $]=0.7255 GBP-Großbritannien [Britisches Pfund / £]1 USD=0.725451 GBP
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
28 September 2020 / 25 Oktober 2021
DatumGBP/USD (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Montag 25 Oktober 20211.3754221.3768461.3784631.3755441.378408
Sonntag 24 Oktober 20211.3784520.000%1.3744991.3760071.3765001.3760511.375165
Samstag 23 Oktober 20211.3784520.000%1.3758001.3759931.3760511.3760001.376051
Freitag 22 Oktober 20211.378452-0.155%1.3738431.3782151.3813771.3793591.375800
Donnerstag 21 Oktober 20211.380591+0.373%1.3776961.3808311.3832991.3824181.379435
Mittwoch 20 Oktober 20211.375454-0.544%1.3742771.3799191.3834991.3792621.382690
Dienstag 19 Oktober 20211.382972+0.634%1.3727791.3785051.3831511.3728531.379340
Montag 18 Oktober 20211.374263-0.066%1.3710371.3734701.3765001.3753561.372918
Sonntag 17 Oktober 20211.3751660.000%1.3744991.3746151.3766151.3744991.375484
Samstag 16 Oktober 20211.3751660.000%1.3744991.3745061.3747001.3744991.374499
Freitag 15 Oktober 20211.375166+0.296%1.3667731.3719981.3773061.3673441.374499
Donnerstag 14 Oktober 20211.371103+0.678%1.3658501.3684931.3733911.3661771.367418
Mittwoch 13 Oktober 20211.361870-0.108%1.3576461.3624441.3664091.3588711.365938
Dienstag 12 Oktober 20211.363341-0.019%1.3569901.3596901.3636891.3596281.358639
Montag 11 Oktober 20211.363604+0.057%1.3584921.3628201.3673351.3626021.359629
Sonntag 10 Oktober 20211.3628220.000%1.3612211.3615741.3644981.3613511.362045
Samstag 09 Oktober 20211.3628220.000%1.3613511.3613551.3615001.3613511.361351
Freitag 08 Oktober 20211.362822+0.217%1.3584461.3617041.3653271.3615181.361351
Donnerstag 07 Oktober 20211.359867+0.111%1.3571281.3600191.3636891.3586041.361508
Mittwoch 06 Oktober 20211.358362-0.279%1.3543711.3589271.3630481.3625561.358446
Dienstag 05 Oktober 20211.362169+0.126%1.3585061.3615191.3649081.3609981.362425
Montag 04 Oktober 20211.360458+0.455%1.3532711.3580061.3639311.3549231.361166
Sonntag 03 Oktober 20211.3543020.000%1.3534991.3545301.3565301.3544991.354499
Samstag 02 Oktober 20211.3543020.000%1.3544991.3545031.3545991.3544991.354499
Freitag 01 Oktober 20211.354302+0.649%1.3435901.3505221.3574881.3477811.354499
Donnerstag 30 September 20211.345566-0.193%1.3416961.3455441.3516711.3427321.347255
Mittwoch 29 September 20211.348172-0.775%1.3412471.3492051.3554081.3539031.342554
Dienstag 28 September 20211.358697-0.787%1.3521271.3623131.3716801.3705211.354005
Montag 27 September 20211.369469+0.152%1.3658411.3691001.3728241.3663171.370519
Sonntag 26 September 20211.3673970.000%1.3660001.3682691.3702101.3684991.366317
Samstag 25 September 20211.3673970.000%1.3676371.3684641.3685011.3685011.368499
Freitag 24 September 20211.367397-0.209%1.3659051.3699301.3736151.3722121.367637
Donnerstag 23 September 20211.370256+0.471%1.3611921.3680411.3750431.3621201.371911
Mittwoch 22 September 20211.363837-0.245%1.3613121.3647181.3685991.3660251.362017
Dienstag 21 September 20211.367189+0.055%1.3641721.3667671.3693101.3659281.366055
Montag 20 September 20211.366431-0.982%1.3641351.3684251.3731921.3729841.365928
Sonntag 19 September 20211.3799890.000%1.3733531.3741091.3753361.3740511.373353
Samstag 18 September 20211.3799890.000%1.3735001.3740281.3740511.3740501.374051
Freitag 17 September 20211.379989-0.252%1.3728441.3778591.3813121.3792151.374050
Donnerstag 16 September 20211.383475+0.052%1.3763681.3814981.3855011.3843701.379396
Mittwoch 15 September 20211.382762-0.208%1.3792141.3823361.3851471.3808821.384294
Dienstag 14 September 20211.385644+0.124%1.3803561.3847621.3912761.3838051.380929
Montag 13 September 20211.383929-0.352%1.3797401.3830821.3851371.3834991.383810
Sonntag 12 September 20211.3888110.000%1.3828781.3835431.3847431.3835001.383671
Samstag 11 September 20211.3888110.000%1.3833001.3834931.3835001.3834991.383500
Freitag 10 September 20211.388811+0.371%1.3827911.3852801.3887921.3838051.383499
Donnerstag 09 September 20211.383671+0.465%1.3752991.3805891.3861241.3775921.383785
Mittwoch 08 September 20211.377266+0.003%1.3728061.3771601.3790261.3788261.377383
Dienstag 07 September 20211.377228-0.504%1.3769651.3812461.3856461.3834231.378645
Montag 06 September 20211.384203+0.084%1.3818931.3842591.3868561.3862261.384054
Sonntag 05 September 20211.3830380.000%1.3854451.3864731.3871931.3865001.385814
Samstag 04 September 20211.3830380.000%1.3854811.3864751.3865001.3865001.386500
Freitag 03 September 20211.383038+0.307%1.3818351.3847201.3891781.3836421.385842
Donnerstag 02 September 20211.378805+0.185%1.3767461.3797091.3839881.3771261.383413
Mittwoch 01 September 20211.376262-0.130%1.3767271.3772171.3780851.3778851.377126
Dienstag 31 August 20211.378049+0.131%1.3743731.3769341.3803861.3759881.375610
Montag 30 August 20211.376242+0.287%1.3735791.3760891.3775341.3758991.375547
Sonntag 29 August 20211.3722970.000%1.3750001.3764151.3765011.3764991.375252
Samstag 28 August 20211.3722970.000%1.3761991.3764891.3765011.3764991.376499
Freitag 27 August 20211.372297-0.033%1.3680371.3723621.3780461.3701071.376499
Donnerstag 26 August 20211.372757+0.114%1.3690291.3733841.3768141.3763391.369967
Mittwoch 25 August 20211.371188-0.048%1.3698721.3729141.3766441.3732911.375979
Dienstag 24 August 20211.371848+0.254%1.3695361.3723061.3747111.3725601.373343
Montag 23 August 20211.368366+0.538%1.3617761.3676701.3733431.3618041.372401
Sonntag 22 August 20211.3610500.000%1.3613751.3622511.3625181.3622501.361500
Samstag 21 August 20211.3610500.000%1.3622501.3623761.3625001.3624581.362250
Freitag 20 August 20211.361050-0.478%1.3603131.3624001.3641641.3634191.362499
Donnerstag 19 August 20211.367585-0.627%1.3630001.3690721.3758181.3753371.364101
Mittwoch 18 August 20211.376214-0.210%1.3733441.3752041.3777611.3740511.375657
Dienstag 17 August 20211.379112-0.570%1.3727311.3787911.3845011.3839871.373999
Montag 16 August 20211.387014+0.319%1.3829251.3853971.3873771.3863281.384081
Sonntag 15 August 20211.3826050.000%1.3841601.3864221.3869341.3865001.386309
Samstag 14 August 20211.3826050.000%1.3865001.3865041.3866001.3866001.386500
Freitag 13 August 20211.382605-0.191%1.3792161.3828781.3874731.3812641.386500
Donnerstag 12 August 20211.385247+0.126%1.3797571.3847501.3877611.3872901.381120
Mittwoch 11 August 20211.383504-0.188%1.3804811.3841951.3885131.3841791.387058
Dienstag 10 August 20211.386103-0.123%1.3828291.3846941.3870101.3853201.384178
Montag 09 August 20211.387810-0.278%1.3842661.3865271.3893031.3881111.385329
Sonntag 08 August 20211.3916780.000%1.3872041.3877771.3886581.3877491.387876
Samstag 07 August 20211.3916780.000%1.3873901.3875261.3877501.3874991.387749
Freitag 06 August 20211.391678-0.104%1.3862031.3903741.3932721.3929321.387499
Donnerstag 05 August 20211.393134+0.016%1.3875501.3911511.3947101.3887251.392932
Mittwoch 04 August 20211.392905+0.035%1.3885991.3917661.3956451.3913821.388725
Dienstag 03 August 20211.392420+0.241%1.3884851.3905781.3938511.3887541.391382
Montag 02 August 20211.389071-0.542%1.3876361.3899511.3932421.3897201.388407
Sonntag 01 August 20211.3966410.000%1.3890001.3904801.3921661.3905001.389564
Samstag 31 Juli 20211.3966410.000%1.3902501.3904921.3905011.3902511.390500
Freitag 30 Juli 20211.396641+0.081%1.3888221.3940251.3983381.3963071.390501
Donnerstag 29 Juli 20211.395510+0.577%1.3899311.3945381.3980251.3905301.396356
Mittwoch 28 Juli 20211.387508+0.454%1.3845921.3880811.3911121.3883781.390723
Dienstag 27 Juli 20211.381238+0.154%1.3767551.3832951.3893721.3824201.388349
Montag 26 Juli 20211.379113+0.258%1.3737211.3783531.3832701.3755011.382409
Sonntag 25 Juli 20211.3755660.000%1.3747511.3749021.3765301.3748501.375501
Samstag 24 Juli 20211.3755660.000%1.3747001.3750321.3755011.3755001.374850
Freitag 23 Juli 20211.375566-0.045%1.3720721.3754811.3780181.3762821.374701
Donnerstag 22 Juli 20211.376179+0.961%1.3691501.3740971.3787111.3714701.376188
Mittwoch 21 Juli 20211.363084+0.185%1.3591481.3648911.3722971.3628811.371459
Dienstag 20 Juli 20211.360564-0.654%1.3573221.3642021.3688231.3674941.362860
Montag 19 Juli 20211.369525-1.019%1.3655331.3716861.3767081.3765771.367708
Sonntag 18 Juli 20211.3836200.000%1.3764811.3774171.3790821.3774511.376500
Samstag 17 Juli 20211.3836200.000%1.3764741.3774171.3774511.3774501.377451
Freitag 16 Juli 20211.383620-0.188%1.3761121.3809451.3861451.3826191.377450
Donnerstag 15 Juli 20211.386228-0.061%1.3805481.3841741.3897091.3859981.382600
Mittwoch 14 Juli 20211.387069+0.151%1.3801671.3844631.3890531.3816741.386212
Dienstag 13 Juli 20211.384972-0.007%1.3801201.3857601.3905301.3888511.381521
Montag 12 Juli 20211.385065+0.169%1.3839961.3880861.3909661.3894101.388792
Sonntag 11 Juli 20211.3827280.000%1.3886371.3901751.3902501.3902501.389604
Samstag 10 Juli 20211.3827280.000%1.3899711.3901681.3907201.3900011.390250
Freitag 09 Juli 20211.382728+0.607%1.3759981.3818641.3907201.3785591.390001
Donnerstag 08 Juli 20211.374386-0.676%1.3742031.3779471.3805991.3801671.378597
Mittwoch 07 Juli 20211.383743-0.118%1.3756951.3802181.3840041.3800901.380090
Dienstag 06 Juli 20211.385372+0.015%1.3774391.3843831.3897591.3847061.379977
Montag 05 Juli 20211.385163+0.760%1.3818651.3841061.3862881.3833651.384181
Sonntag 04 Juli 20211.3747190.000%1.3822491.3823451.3844271.3822501.383385
Samstag 03 Juli 20211.3747190.000%1.3822501.3823741.3825001.3825001.382250
Freitag 02 Juli 20211.374719-0.479%1.3738251.3778921.3845611.3763381.382443
Donnerstag 01 Juli 20211.381330-0.265%1.3752321.3796051.3833651.3830401.376302
Mittwoch 30 Juni 20211.385001+0.133%1.3798901.3833411.3870681.3840451.383002
Dienstag 29 Juni 20211.383162-0.461%1.3816841.3857591.3885001.3881561.384089
Montag 28 Juni 20211.389569-0.056%1.3870771.3894021.3938731.3880401.388101
Sonntag 27 Juni 20211.3903430.000%1.3877421.3879981.3898141.3885001.388500
Samstag 26 Juni 20211.3903430.000%1.3882991.3884921.3885001.3885001.388500
Freitag 25 Juni 20211.390343+0.039%1.3870581.3909521.3936311.3920301.388500
Donnerstag 24 Juni 20211.389798-0.646%1.3891111.3943171.3986121.3963551.392079
Mittwoch 23 Juni 20211.398841+0.626%1.3924381.3958531.4000701.3944101.396287
Dienstag 22 Juni 20211.390136+0.154%1.3862801.3913281.3962871.3937091.394496
Montag 21 Juni 20211.388000+0.075%1.3786451.3863041.3937871.3798251.393438
Sonntag 20 Juni 20211.3869560.000%1.3800421.3811431.3821511.3811491.380177
Samstag 19 Juni 20211.3869560.000%1.3801451.3811191.3811501.3811501.381149
Freitag 18 Juni 20211.386956-0.629%1.3792821.3875301.3944181.3922731.381150
Donnerstag 17 Juni 20211.395732-1.191%1.3896511.3960821.4008551.3986991.392505
Mittwoch 16 Juni 20211.412560+0.505%1.3981111.4082811.4131271.4083511.398699
Dienstag 15 Juni 20211.405456-0.325%1.4036371.4092631.4127981.4110641.408351
Montag 14 Juni 20211.410044-0.326%1.4071141.4108311.4123201.4117711.411064
Sonntag 13 Juni 20211.4146540.000%1.4099301.4107401.4115011.4107501.410964
Samstag 12 Juni 20211.4146540.000%1.4107501.4107561.4109001.4107511.410750
Freitag 11 Juni 20211.414654+0.275%1.4095521.4147531.4185401.4175941.410751
Donnerstag 10 Juni 20211.410775-0.450%1.4075091.4127951.4178011.4115221.417645
Mittwoch 09 Juni 20211.417150+0.161%1.4109341.4147681.4188011.4149971.411370
Dienstag 08 Juni 20211.414866-0.155%1.4123191.4154511.4185411.4181181.415126
Montag 07 Juni 20211.417070+0.213%1.4111351.4159321.4189431.4161401.418118
Sonntag 06 Juni 20211.4140510.000%1.4148871.4160311.4173741.4160701.416141
Samstag 05 Juni 20211.4140510.000%1.4157511.4160591.4160701.4157511.416070
Freitag 04 Juni 20211.414051-0.267%1.4085401.4132441.4199901.4103181.416070
Donnerstag 03 Juni 20211.417835+0.206%1.4087381.4146241.4201511.4172631.410139
Mittwoch 02 Juni 20211.414920-0.134%1.4114621.4157071.4183401.4150071.417274
Dienstag 01 Juni 20211.416816-0.119%1.4147261.4194921.4246441.4209611.414938
Montag 31 Mai 20211.418507+0.196%1.4165211.4190361.4216451.4195001.420756
Sonntag 30 Mai 20211.4157290.000%1.4171831.4189571.4195011.4190011.419501
Samstag 29 Mai 20211.4157290.000%1.4189491.4189991.4190011.4190001.419001
Freitag 28 Mai 20211.415729-0.107%1.4136571.4185891.4207591.4203521.418950
Donnerstag 27 Mai 20211.417251+0.050%1.4091751.4147961.4219701.4119991.420294
Mittwoch 26 Mai 20211.416541-0.005%1.4113031.4144071.4175961.4151281.412130
Dienstag 25 Mai 20211.416608+0.234%1.4117221.4161321.4210001.4153781.414928
Montag 24 Mai 20211.413295-0.427%1.4118021.4147851.4170941.4155001.415358
Sonntag 23 Mai 20211.4193550.000%1.4147071.4151001.4169721.4150511.415187
Samstag 22 Mai 20211.4193550.000%1.4150501.4150561.4152051.4150501.415051
Freitag 21 Mai 20211.419355+0.494%1.4141581.4179321.4233051.4191341.415050
Donnerstag 20 Mai 20211.412384-0.267%1.4102691.4139641.4193471.4117321.419143
Mittwoch 19 Mai 20211.416163-0.354%1.4101291.4165431.4200991.4186321.411334
Dienstag 18 Mai 20211.421196+0.905%1.4136481.4183291.4220111.4136481.418601
Montag 17 Mai 20211.408456+0.012%1.4078071.4107581.4146661.4094831.413758
Sonntag 16 Mai 20211.4082920.000%1.4089861.4099771.4105471.4100011.409871
Samstag 15 Mai 20211.4082920.000%1.4094951.4099551.4100011.4099991.410001
Freitag 14 Mai 20211.408292+0.324%1.4036081.4070361.4109351.4051011.410001
Donnerstag 13 Mai 20211.403739-0.612%1.4007461.4048091.4077671.4057781.405254
Mittwoch 12 Mai 20211.412387-0.178%1.4051071.4109201.4149871.4142781.405778
Dienstag 11 Mai 20211.414902+0.220%1.4106061.4135071.4165711.4119301.414278
Montag 10 Mai 20211.411799+1.632%1.4000011.4085551.4157291.4000011.411930
Sonntag 09 Mai 20211.3891260.000%1.3971161.3976821.4006101.3974501.400041
Samstag 08 Mai 20211.3891260.000%1.3974501.3978671.3988051.3984991.397450
Freitag 07 Mai 20211.389126-0.126%1.3887931.3935421.4006581.3888991.398499
Donnerstag 06 Mai 20211.390875-0.045%1.3866061.3899561.3937781.3907241.388908
Mittwoch 05 Mai 20211.391497+0.441%1.3877591.3902841.3925931.3886991.390638
Dienstag 04 Mai 20211.385387-0.113%1.3840161.3880751.3912751.3912751.388705
Montag 03 Mai 20211.386950-0.286%1.3805001.3863141.3930581.3815691.391306
Sonntag 02 Mai 20211.3909260.000%1.3810001.3816351.3825001.3816501.381499
Samstag 01 Mai 20211.3909260.000%1.3816501.3816631.3822411.3816501.381650
Freitag 30 April 20211.390926-0.334%1.3803101.3893741.3957811.3944281.381650
Donnerstag 29 April 20211.395582+0.579%1.3932531.3950471.3974981.3938251.394079
Mittwoch 28 April 20211.387548-0.256%1.3862031.3896121.3950601.3907141.393631
Dienstag 27 April 20211.391104+0.117%1.3858961.3896111.3923021.3898641.390753
Montag 26 April 20211.389480+0.077%1.3864911.3896541.3928841.3875001.389864
Sonntag 25 April 20211.3884130.000%1.3871171.3873751.3880701.3873501.387500
Samstag 24 April 20211.3884130.000%1.3873501.3876031.3882041.3880001.387350
Freitag 23 April 20211.388413+0.108%1.3834891.3864231.3895661.3839881.388000
Donnerstag 22 April 20211.386909-0.374%1.3824571.3893321.3949911.3930491.384180
Mittwoch 21 April 20211.392116-0.313%1.3886481.3929821.3948461.3938251.393049
Dienstag 20 April 20211.396489+0.203%1.3924671.3970741.4008541.3982781.393699
Montag 19 April 20211.393666+0.918%1.3809961.3903551.3990901.3824751.398308
Sonntag 18 April 20211.3809870.000%1.3819691.3833071.3840001.3833491.382500
Samstag 17 April 20211.3809870.000%1.3832201.3836471.3840001.3840001.383349
Freitag 16 April 20211.380987+0.088%1.3718451.3789341.3841781.3786161.384000
Donnerstag 15 April 20211.379779+0.240%1.3762271.3782781.3808441.3778861.378350
Mittwoch 14 April 20211.376470+0.317%1.3748541.3774981.3807471.3751091.377941
Dienstag 13 April 20211.372119-0.275%1.3702291.3742271.3768001.3742771.375043
Montag 12 April 20211.375899+0.297%1.3669601.3726991.3775721.3703881.374268
Sonntag 11 April 20211.3718290.000%1.3701451.3708551.3719111.3708501.370501
Samstag 10 April 20211.3718290.000%1.3708491.3708501.3708501.3708491.370850
Freitag 09 April 20211.371829-0.299%1.3671381.3720591.3750431.3734481.370849
Donnerstag 08 April 20211.375942-0.353%1.3719971.3747071.3782651.3737871.373532
Mittwoch 07 April 20211.380817-0.217%1.3724751.3792181.3839211.3824001.373720
Dienstag 06 April 20211.383819+0.370%1.3804821.3863151.3918871.3909001.382457
Montag 05 April 20211.3787190.000%1.3813781.3863101.3913341.3825001.390976
Sonntag 04 April 20211.3787190.000%1.3823991.3829641.3830501.3830001.382500
Samstag 03 April 20211.3787190.000%1.3829991.3830011.3830501.3829991.383000
Freitag 02 April 20211.3787190.000%1.3813971.3833711.3853281.3830691.383000
Donnerstag 01 April 20211.378719+0.196%1.3748821.3796131.3836051.3783041.383090
Mittwoch 31 März 20211.376028+0.062%1.3717711.3762981.3809971.3738721.378075
Dienstag 30 März 20211.375179-0.666%1.3707731.3750441.3782651.3763001.373721
Montag 29 März 20211.384398+0.467%1.3756771.3788941.3845631.3790341.376371
Sonntag 28 März 20211.3779630.000%1.3783541.3791401.3805001.3791001.378910
Samstag 27 März 20211.3779630.000%1.3783541.3790821.3791011.3783561.379100
Freitag 26 März 20211.377963+0.490%1.3738631.3772651.3809391.3738811.378356
Donnerstag 25 März 20211.371241+0.017%1.3670261.3710381.3745431.3681481.374000
Mittwoch 24 März 20211.371014-0.548%1.3674371.3711931.3749681.3749681.368456
Dienstag 23 März 20211.378570-0.320%1.3740701.3801001.3864821.3862411.375119
Montag 22 März 20211.382997-0.252%1.3818151.3850881.3874741.3839201.386155
Sonntag 21 März 20211.3864950.000%1.3834691.3866551.3872921.3869991.383920
Samstag 20 März 20211.3864950.000%1.3867591.3870031.3872921.3872921.386999
Freitag 19 März 20211.386495-0.395%1.3832301.3898071.3956051.3924761.386999
Donnerstag 18 März 20211.391995+0.151%1.3897871.3948031.3999811.3963651.392495
Mittwoch 17 März 20211.389901+0.164%1.3851671.3906801.3973791.3898441.396746
Dienstag 16 März 20211.387632-0.270%1.3810921.3875151.3904051.3896561.389844
Montag 15 März 20211.391386+0.083%1.3853291.3913191.3948271.3923761.389613
Sonntag 14 März 20211.3902250.000%1.3915001.3921381.3926411.3920011.392388
Samstag 13 März 20211.3902250.000%1.3919871.3920011.3920011.3920001.392001
Freitag 12 März 20211.390225-0.492%1.3867421.3937551.4003351.3988901.391987
Donnerstag 11 März 20211.397105+0.630%1.3920801.3954661.3994141.3930971.398689
Mittwoch 10 März 20211.388360+0.040%1.3846281.3892111.3938261.3891781.393397
Dienstag 09 März 20211.387800+0.264%1.3802561.3868011.3923791.3818551.389500
Montag 08 März 20211.384145+0.060%1.3802341.3830791.3865381.3845001.382000
Sonntag 07 März 20211.3833140.000%1.3812821.3839011.3846491.3840001.384619
Samstag 06 März 20211.3833140.000%1.3835321.3839941.3840001.3840001.384000
Freitag 05 März 20211.383314-0.832%1.3781231.3850461.3904821.3897771.384000
Donnerstag 04 März 20211.394923-0.022%1.3880231.3939391.4010591.3949431.389555
Mittwoch 03 März 20211.395236+0.261%1.3923011.3962171.4002751.3953331.395032
Dienstag 02 März 20211.391598-0.063%1.3859341.3918321.3976001.3928541.395538
Montag 01 März 20211.392477+0.008%1.3905201.3952261.3999041.3938641.392855
Sonntag 28 Februar 20211.3923700.000%1.3923211.3926271.3955001.3925001.393924
Samstag 27 Februar 20211.3923700.000%1.3925001.3925081.3930821.3930811.392500
Freitag 26 Februar 20211.392370-1.585%1.3890321.3953971.4025741.4012381.392500
Donnerstag 25 Februar 20211.414800+0.210%1.4004531.4119871.4180671.4142001.407846
Mittwoch 24 Februar 20211.411833+0.348%1.4086591.4140931.4216051.4113501.414326
Dienstag 23 Februar 20211.406938+0.340%1.4056891.4085991.4116421.4070511.411353
Montag 22 Februar 20211.402173-0.075%1.3981041.4036491.4085601.4014821.406974
Sonntag 21 Februar 20211.4032230.000%1.4009331.4016511.4025001.4015001.401610
Samstag 20 Februar 20211.4032230.000%1.4003501.4014881.4015001.4015001.401500
Freitag 19 Februar 20211.403223+0.492%1.3951571.3992331.4034401.3974991.401500
Donnerstag 18 Februar 20211.396349+0.685%1.3840151.3914791.3983961.3861701.397400
Mittwoch 17 Februar 20211.386845-0.258%1.3830971.3870771.3906951.3902791.386000
Dienstag 16 Februar 20211.390425-0.008%1.3870101.3919811.3950541.3907521.389980
Montag 15 Februar 20211.390542+0.780%1.3857141.3899311.3918951.3859421.390409
Sonntag 14 Februar 20211.3797820.000%1.3842001.3843461.3861261.3842001.385992
Samstag 13 Februar 20211.3797820.000%1.3842001.3842051.3853281.3842001.384200
Freitag 12 Februar 20211.379782-0.319%1.3776481.3813941.3862891.3818841.384200
Donnerstag 11 Februar 20211.384195+0.045%1.3801761.3827161.3855321.3831171.381690
Mittwoch 10 Februar 20211.383571+0.393%1.3803481.3832951.3865641.3813101.383030
Dienstag 09 Februar 20211.378148+0.663%1.3737971.3782011.3820751.3737971.381492
Montag 08 Februar 20211.369075+0.013%1.3682041.3725491.3748631.3728441.373995
Sonntag 07 Februar 20211.3688910.000%1.3712061.3734601.3736501.3736501.372797
Samstag 06 Februar 20211.3688910.000%1.3732941.3736451.3736501.3736491.373650
Freitag 05 Februar 20211.368891+0.069%1.3667081.3700981.3739181.3667831.373649
Donnerstag 04 Februar 20211.367954+0.340%1.3570091.3636251.3697701.3645371.366960
Mittwoch 03 Februar 20211.363322-0.303%1.3620541.3652921.3681851.3662971.364507
Dienstag 02 Februar 20211.367471-0.190%1.3613121.3669491.3709051.3664661.366231
Montag 01 Februar 20211.370068-0.222%1.3657561.3703411.3756391.3703981.366689
Sonntag 31 Januar 20211.3731150.000%1.3698541.3705081.3715001.3712501.370492
Samstag 30 Januar 20211.3731150.000%1.3705261.3712421.3712501.3712501.371250
Freitag 29 Januar 20211.373115+0.622%1.3658311.3710221.3750721.3725341.371250
Donnerstag 28 Januar 20211.364626-0.424%1.3631121.3686041.3745221.3693461.372665
Mittwoch 27 Januar 20211.370440+0.103%1.3661851.3718071.3758471.3733441.368804
Dienstag 26 Januar 20211.369027+0.041%1.3609981.3687941.3743721.3674841.373504
Montag 25 Januar 20211.368468+0.226%1.3650671.3684621.3722421.3678501.367320
Sonntag 24 Januar 20211.3653770.000%1.3674561.3681581.3685041.3681601.367821
Samstag 23 Januar 20211.3653770.000%1.3681601.3681621.3685001.3681601.368160
Freitag 22 Januar 20211.365377-0.472%1.3636711.3686931.3735991.3731551.368160
Donnerstag 21 Januar 20211.371848+0.401%1.3653801.3707731.3744851.3653801.373269
Mittwoch 20 Januar 20211.366372+0.349%1.3623701.3658481.3714121.3634201.365440
Dienstag 19 Januar 20211.361616+0.533%1.3578651.3611831.3636331.3582331.363420
Montag 18 Januar 20211.354395-0.570%1.3520541.3567681.3602661.3589541.357930
Sonntag 17 Januar 20211.3621650.000%1.3584061.3589211.3605011.3588501.359027
Samstag 16 Januar 20211.3621650.000%1.3584051.3588431.3588501.3588501.358850
Freitag 15 Januar 20211.362165-0.070%1.3573141.3637241.3696851.3689991.358405
Donnerstag 14 Januar 20211.363120-0.300%1.3616831.3656481.3705111.3641991.368887
Mittwoch 13 Januar 20211.367227+0.555%1.3616281.3664031.3699471.3660001.363877
Dienstag 12 Januar 20211.359682+0.872%1.3506931.3581721.3669701.3508671.366100
Montag 11 Januar 20211.347925-0.828%1.3453781.3504261.3564101.3558961.351000
Sonntag 10 Januar 20211.3591780.000%1.3554991.3565411.3572291.3565501.355499
Samstag 09 Januar 20211.3591780.000%1.3563971.3565721.3566001.3566001.356550
Freitag 08 Januar 20211.359178-0.143%1.3539691.3573741.3631311.3565761.356600
Donnerstag 07 Januar 20211.361127-0.012%1.3534821.3585491.3632891.3613771.356391
Mittwoch 06 Januar 20211.361284+0.211%1.3542521.3616321.3669331.3623051.361377
Dienstag 05 Januar 20211.358418-0.394%1.3554731.3595221.3640981.3576351.362193
Montag 04 Januar 20211.363798-0.082%1.3543251.3638561.3702661.3662791.357682
Sonntag 03 Januar 20211.3649160.000%1.3645011.3671801.3673331.3673011.366000
Samstag 02 Januar 20211.3649160.000%1.3673011.3673011.3673331.3673011.367301
Freitag 01 Januar 20211.3649160.000%1.3665011.3674561.3689991.3689991.367301
Donnerstag 31 Dezember 20201.364916+0.368%1.3608871.3648821.3690191.3618501.368900
Mittwoch 30 Dezember 20201.359917+0.796%1.3493911.3572671.3625551.3499991.361850
Dienstag 29 Dezember 20201.349174-0.175%1.3451541.3491331.3520181.3451791.349956
Montag 28 Dezember 20201.351540-0.466%1.3435531.3512771.3576811.3550601.345144
Sonntag 27 Dezember 20201.3578710.000%1.3381001.3392151.3579621.3381001.355500
Samstag 26 Dezember 20201.3578710.000%1.3381001.3383761.3579621.3381011.338100
Freitag 25 Dezember 20201.3578710.000%1.3381001.3553211.3612011.3561701.338101
Donnerstag 24 Dezember 20201.357871+1.232%1.3496181.3556891.3619341.3509961.356797
Mittwoch 23 Dezember 20201.341345-0.105%1.3364071.3444051.3560881.3364161.351123
Dienstag 22 Dezember 20201.342761+1.052%1.3309111.3396151.3469111.3451621.336368
Montag 21 Dezember 20201.328785-1.549%1.3191831.3349271.3492541.3433181.345126
Sonntag 20 Dezember 20201.3496940.000%1.3401151.3510781.3522511.3522501.343463
Samstag 19 Dezember 20201.3496940.000%1.3521501.3522491.3522511.3522501.352250
Freitag 18 Dezember 20201.349694-0.751%1.3474281.3525541.3586211.3584931.352251
Donnerstag 17 Dezember 20201.359911+0.356%1.3495911.3569781.3624061.3503021.358290
Mittwoch 16 Dezember 20201.355086+1.347%1.3434531.3483101.3549671.3451531.350167
Dienstag 15 Dezember 20201.337078-0.285%1.3284701.3370901.3468371.3333241.345135
Montag 14 Dezember 20201.340904+2.051%1.3292661.3351241.3443301.3334491.333200
Sonntag 13 Dezember 20201.3139530.000%1.3225501.3241301.3377031.3225501.333566
Samstag 12 Dezember 20201.3139530.000%1.3225501.3225531.3227011.3225501.322550
Freitag 11 Dezember 20201.313953-1.196%1.3136361.3248911.3324351.3302211.322550
Donnerstag 10 Dezember 20201.329857-1.159%1.3249501.3321121.3388671.3361571.330238
Mittwoch 09 Dezember 20201.345444+1.228%1.3328881.3397561.3476091.3359531.336014
Dienstag 08 Dezember 20201.329120-0.037%1.3291241.3349201.3384461.3372391.335952
Montag 07 Dezember 20201.329606-1.275%1.3226651.3358331.3436071.3413191.337185
Sonntag 06 Dezember 20201.3467800.000%1.3361301.3434891.3439511.3439501.341272
Samstag 05 Dezember 20201.3467800.000%1.3437001.3439401.3439511.3437001.343950
Freitag 04 Dezember 20201.346780+0.150%1.3417681.3459341.3537201.3453241.343700
Donnerstag 03 Dezember 20201.344762+0.852%1.3353641.3423671.3499561.3372641.345342
Mittwoch 02 Dezember 20201.333407+0.048%1.3291241.3375021.3440951.3426611.337327
Dienstag 01 Dezember 20201.332769-0.048%1.3318241.3373351.3438061.3329081.342580
Montag 30 November 20201.333408+0.036%1.3305921.3339551.3380871.3324281.332818
Sonntag 29 November 20201.3329310.000%1.3306501.3309471.3338761.3306501.332570
Samstag 28 November 20201.3329310.000%1.3306501.3306961.3317961.3317961.330650
Freitag 27 November 20201.332931-0.166%1.3291241.3341261.3380711.3356211.331796
Donnerstag 26 November 20201.335143+0.084%1.3322581.3365431.3397731.3382221.335644
Mittwoch 25 November 20201.334021+0.079%1.3306621.3360391.3393081.3358451.338286
Dienstag 24 November 20201.332966-0.441%1.3295481.3338351.3379091.3323371.332347
Montag 23 November 20201.338876+0.890%1.3266201.3332091.3397191.3298051.332178
Sonntag 22 November 20201.3270610.000%1.3285331.3287061.3300311.3285851.329735
Samstag 21 November 20201.3270610.000%1.3284491.3285811.3285851.3284501.328585
Freitag 20 November 20201.327061+0.245%1.3247571.3273601.3294781.3253711.328450
Donnerstag 19 November 20201.323816-0.309%1.3199131.3237451.3278531.3268331.325442
Mittwoch 18 November 20201.327918+0.119%1.3244151.3273561.3310711.3257411.326805
Dienstag 17 November 20201.326338+0.702%1.3193401.3236791.3270961.3195911.325671
Montag 16 November 20201.317093-0.025%1.3168201.3201711.3241441.3190001.319549
Sonntag 15 November 20201.3174180.000%1.3165001.3193931.3200001.3195001.319000
Samstag 14 November 20201.3174180.000%1.3195001.3195151.3200001.3195001.319500
Freitag 13 November 20201.317418+0.295%1.3110471.3154971.3200361.3116911.319500
Donnerstag 12 November 20201.313541-0.714%1.3107791.3171161.3227951.3222701.312327
Mittwoch 11 November 20201.322989-0.078%1.3193921.3244891.3294071.3268581.322253
Dienstag 10 November 20201.324019+0.529%1.3157031.3219871.3277711.3160141.326893
Montag 09 November 20201.317055+0.338%1.3120761.3165341.3205421.3163701.316049
Sonntag 08 November 20201.3126170.000%1.3149951.3157791.3165261.3157501.316378
Samstag 07 November 20201.3126170.000%1.3149691.3157391.3157501.3157501.315750
Freitag 06 November 20201.312617+0.149%1.3095081.3138311.3175491.3143971.315750
Donnerstag 05 November 20201.310669+0.589%1.2938701.3043321.3157461.2938701.314423
Mittwoch 04 November 20201.302999+0.260%1.2917471.2999031.3136451.3068901.293988
Dienstag 03 November 20201.299616+0.441%1.2914641.2983731.3076591.2914641.306873
Montag 02 November 20201.293905-0.222%1.2855161.2911921.2942051.2933511.291484
Sonntag 01 November 20201.2967810.000%1.2919141.2942691.2945001.2945001.293355
Samstag 31 Oktober 20201.2967810.000%1.2945001.2945051.2948001.2945001.294500
Freitag 30 Oktober 20201.296781+0.195%1.2899641.2941531.2986581.2927421.294800
Donnerstag 29 Oktober 20201.294261+0.060%1.2883191.2964841.3024821.2988961.292864
Mittwoch 28 Oktober 20201.293486-0.826%1.2917991.3002351.3062931.3026761.298861
Dienstag 27 Oktober 20201.304262+0.151%1.3002131.3036651.3076261.3016351.302797
Montag 26 Oktober 20201.302297-0.400%1.2994621.3027841.3072151.3043781.301735
Sonntag 25 Oktober 20201.3075270.000%1.3041211.3046601.3061561.3045511.304216
Samstag 24 Oktober 20201.3075270.000%1.3043241.3045441.3045511.3043241.304551
Freitag 23 Oktober 20201.307527-0.149%1.3021261.3061721.3113981.3081901.304324
Donnerstag 22 Oktober 20201.309472+0.270%1.3071301.3111391.3150461.3143191.308090
Mittwoch 21 Oktober 20201.305948+0.991%1.2942551.3054651.3175651.2942551.314371
Dienstag 20 Oktober 20201.293127-0.601%1.2912311.2946821.2977501.2942811.294322
Montag 19 Oktober 20201.300945+0.737%1.2903551.2961891.3022451.2909141.294264
Sonntag 18 Oktober 20201.2914260.000%1.2894501.2913531.2921061.2915001.290781
Samstag 17 Oktober 20201.2914260.000%1.2915001.2915121.2919121.2915001.291500
Freitag 16 Oktober 20201.291426-0.052%1.2872911.2912321.2960941.2906051.291912
Donnerstag 15 Oktober 20201.292097-0.597%1.2892171.2961361.3028471.3011091.290701
Mittwoch 14 Oktober 20201.299851-0.098%1.2865861.2969141.3062251.2935791.301261
Dienstag 13 Oktober 20201.301123-0.094%1.2925651.3012101.3068551.3067621.293576
Montag 12 Oktober 20201.302347+0.662%1.3004751.3042011.3078481.3027201.306592
Sonntag 11 Oktober 20201.2937800.000%1.3022451.3045791.3048501.3048501.302720
Samstag 10 Oktober 20201.2937800.000%1.3045301.3048401.3048501.3045311.304850
Freitag 09 Oktober 20201.293780+0.110%1.2926331.2973561.3049211.2930741.304531
Donnerstag 08 Oktober 20201.292360+0.373%1.2895731.2929841.2968821.2912381.292942
Mittwoch 07 Oktober 20201.287563-0.599%1.2849921.2894761.2928831.2878221.291740
Dienstag 06 Oktober 20201.295328-0.044%1.2869821.2962211.3008131.2978341.287748
Montag 05 Oktober 20201.295893+0.173%1.2901141.2953901.2994411.2914991.297438
Sonntag 04 Oktober 20201.2936600.000%1.2917151.2933201.2937781.2933501.293251
Samstag 03 Oktober 20201.2936600.000%1.2933491.2933551.2935511.2935511.293350
Freitag 02 Oktober 20201.293660-0.132%1.2839211.2907551.2950261.2885761.293551
Donnerstag 01 Oktober 20201.295372+0.942%1.2822491.2905511.2979421.2922731.288808
Mittwoch 30 September 20201.283279-0.247%1.2807451.2865511.2939211.2858991.292100
Dienstag 29 September 20201.286457-0.227%1.2832611.2856581.2898321.2840181.286422
Montag 28 September 20201.2893891.2752331.2818631.2918571.2760001.283701
MinMaxDurschschnittSDFlüchtigkeit
1.2832791.4211961.3678970.0332867.7095

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar GBP / USD mit anderen Wechselkursen:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.