Datum | GBP/USD (Referenzpreis **) | % | Min | Durchschnitt | Max | Zuerst | Letzte |
Donnerstag 25 April 2024 | | | 1.245533 | 1.248097 | 1.252270 | 1.246198 | 1.251266 |
Mittwoch 24 April 2024 | 1.243353 | +0.235% | 1.242314 | 1.244738 | 1.246976 | 1.244757 | 1.246198 |
Dienstag 23 April 2024 | 1.240442 | +0.719% | 1.233193 | 1.238917 | 1.245864 | 1.235109 | 1.244756 |
Montag 22 April 2024 | 1.231582 | -1.016% | 1.230073 | 1.235689 | 1.239218 | 1.237127 | 1.235109 |
Sonntag 21 April 2024 | 1.244219 | 0.000% | 1.236847 | 1.236953 | 1.238183 | 1.236900 | 1.237241 |
Samstag 20 April 2024 | 1.244219 | 0.000% | 1.236847 | 1.236899 | 1.236900 | 1.236900 | 1.236900 |
Freitag 19 April 2024 | 1.244219 | -0.234% | 1.236780 | 1.241736 | 1.246722 | 1.243890 | 1.236900 |
Donnerstag 18 April 2024 | 1.247139 | +0.118% | 1.243378 | 1.245854 | 1.248377 | 1.245578 | 1.243890 |
Mittwoch 17 April 2024 | 1.245667 | +0.056% | 1.241697 | 1.244674 | 1.248133 | 1.242761 | 1.245470 |
Dienstag 16 April 2024 | 1.244967 | -0.219% | 1.240679 | 1.243834 | 1.247186 | 1.244756 | 1.242759 |
Montag 15 April 2024 | 1.247702 | +0.060% | 1.243549 | 1.246269 | 1.249797 | 1.244843 | 1.244757 |
Sonntag 14 April 2024 | 1.246956 | 0.000% | 1.244000 | 1.245594 | 1.245701 | 1.245701 | 1.244717 |
Samstag 13 April 2024 | 1.246956 | 0.000% | 1.245563 | 1.245694 | 1.245701 | 1.245563 | 1.245701 |
Freitag 12 April 2024 | 1.246956 | -0.600% | 1.242839 | 1.249751 | 1.255840 | 1.255469 | 1.245701 |
Donnerstag 11 April 2024 | 1.254487 | -1.218% | 1.251139 | 1.254536 | 1.257719 | 1.253904 | 1.255496 |
Mittwoch 10 April 2024 | 1.269953 | +0.109% | 1.251956 | 1.263217 | 1.270496 | 1.267652 | 1.253902 |
Dienstag 09 April 2024 | 1.268576 | +0.561% | 1.264941 | 1.266823 | 1.270779 | 1.265312 | 1.267652 |
Montag 08 April 2024 | 1.261495 | -0.192% | 1.261273 | 1.263583 | 1.266435 | 1.263049 | 1.265311 |
Sonntag 07 April 2024 | 1.263918 | 0.000% | 1.261500 | 1.263699 | 1.263900 | 1.263800 | 1.263049 |
Samstag 06 April 2024 | 1.263918 | 0.000% | 1.263800 | 1.263804 | 1.263900 | 1.263800 | 1.263800 |
Freitag 05 April 2024 | 1.263918 | -0.084% | 1.257529 | 1.262880 | 1.264798 | 1.264166 | 1.263800 |
Donnerstag 04 April 2024 | 1.264979 | +0.552% | 1.263345 | 1.265672 | 1.268117 | 1.265166 | 1.264165 |
Mittwoch 03 April 2024 | 1.258036 | +0.079% | 1.256313 | 1.259711 | 1.265615 | 1.257782 | 1.265166 |
Dienstag 02 April 2024 | 1.257046 | -0.573% | 1.253996 | 1.255917 | 1.258029 | 1.255162 | 1.257782 |
Montag 01 April 2024 | 1.264297 | 0.000% | 1.253997 | 1.259988 | 1.264302 | 1.263500 | 1.255162 |
Sonntag 31 März 2024 | 1.264297 | 0.000% | 1.262349 | 1.262552 | 1.263911 | 1.262600 | 1.263500 |
Samstag 30 März 2024 | 1.264297 | 0.000% | 1.262349 | 1.262534 | 1.262600 | 1.262545 | 1.262600 |
Freitag 29 März 2024 | 1.264297 | 0.000% | 1.260954 | 1.262444 | 1.264503 | 1.262314 | 1.262600 |
Donnerstag 28 März 2024 | 1.264297 | +0.255% | 1.258626 | 1.262387 | 1.264928 | 1.261686 | 1.262300 |
Mittwoch 27 März 2024 | 1.261076 | -0.269% | 1.260550 | 1.262415 | 1.264143 | 1.262706 | 1.261599 |
Dienstag 26 März 2024 | 1.264474 | +0.012% | 1.262227 | 1.264019 | 1.266705 | 1.263663 | 1.262802 |
Montag 25 März 2024 | 1.264324 | +0.224% | 1.259223 | 1.262335 | 1.265134 | 1.259723 | 1.263663 |
Sonntag 24 März 2024 | 1.261495 | 0.000% | 1.259326 | 1.260036 | 1.260733 | 1.260100 | 1.259701 |
Samstag 23 März 2024 | 1.261495 | 0.000% | 1.260000 | 1.260096 | 1.260100 | 1.260100 | 1.260100 |
Freitag 22 März 2024 | 1.261495 | -0.905% | 1.257686 | 1.261537 | 1.267507 | 1.265742 | 1.260000 |
Donnerstag 21 März 2024 | 1.273022 | +0.299% | 1.264942 | 1.273635 | 1.280304 | 1.279181 | 1.265581 |
Mittwoch 20 März 2024 | 1.269224 | -0.084% | 1.268394 | 1.272379 | 1.279230 | 1.272087 | 1.279188 |
Dienstag 19 März 2024 | 1.270291 | -0.256% | 1.266865 | 1.271126 | 1.273206 | 1.272630 | 1.272106 |
Montag 18 März 2024 | 1.273546 | -0.134% | 1.272005 | 1.273221 | 1.274699 | 1.273430 | 1.272630 |
Sonntag 17 März 2024 | 1.275261 | 0.000% | 1.273099 | 1.273192 | 1.274500 | 1.273099 | 1.273394 |
Samstag 16 März 2024 | 1.275261 | 0.000% | 1.273099 | 1.273106 | 1.273300 | 1.273099 | 1.273099 |
Freitag 15 März 2024 | 1.275261 | -0.290% | 1.272590 | 1.273990 | 1.275868 | 1.275026 | 1.273300 |
Donnerstag 14 März 2024 | 1.278974 | -0.092% | 1.272993 | 1.278158 | 1.282298 | 1.279915 | 1.275087 |
Mittwoch 13 März 2024 | 1.280149 | +0.219% | 1.277548 | 1.279523 | 1.281042 | 1.279280 | 1.279960 |
Dienstag 12 März 2024 | 1.277353 | -0.384% | 1.274779 | 1.279661 | 1.282462 | 1.281198 | 1.279386 |
Montag 11 März 2024 | 1.282274 | -0.102% | 1.279566 | 1.283344 | 1.286181 | 1.284844 | 1.281157 |
Sonntag 10 März 2024 | 1.283581 | 0.000% | 1.284859 | 1.285866 | 1.287035 | 1.285800 | 1.284876 |
Samstag 09 März 2024 | 1.283581 | 0.000% | 1.285500 | 1.285788 | 1.285800 | 1.285800 | 1.285800 |
Freitag 08 März 2024 | 1.283581 | +0.666% | 1.280147 | 1.283288 | 1.289000 | 1.280860 | 1.285500 |
Donnerstag 07 März 2024 | 1.275089 | +0.255% | 1.272346 | 1.276020 | 1.281148 | 1.273268 | 1.280860 |
Mittwoch 06 März 2024 | 1.271843 | +0.283% | 1.268956 | 1.272027 | 1.276062 | 1.270631 | 1.273270 |
Dienstag 05 März 2024 | 1.268251 | +0.074% | 1.267186 | 1.269355 | 1.273301 | 1.269277 | 1.270632 |
Montag 04 März 2024 | 1.267308 | +0.311% | 1.265486 | 1.267717 | 1.270616 | 1.265486 | 1.269277 |
Sonntag 03 März 2024 | 1.263378 | 0.000% | 1.265133 | 1.265661 | 1.266001 | 1.265701 | 1.265406 |
Samstag 02 März 2024 | 1.263378 | 0.000% | 1.265600 | 1.265697 | 1.265701 | 1.265600 | 1.265701 |
Freitag 01 März 2024 | 1.263378 | -0.042% | 1.260097 | 1.263768 | 1.266367 | 1.262420 | 1.265600 |
Donnerstag 29 Februar 2024 | 1.263908 | +0.041% | 1.261273 | 1.265060 | 1.268166 | 1.266055 | 1.262420 |
Mittwoch 28 Februar 2024 | 1.263384 | -0.358% | 1.262419 | 1.265772 | 1.268601 | 1.268592 | 1.266054 |
Dienstag 27 Februar 2024 | 1.267928 | -0.109% | 1.266079 | 1.268298 | 1.269670 | 1.268158 | 1.268592 |
Montag 26 Februar 2024 | 1.269314 | -0.015% | 1.265678 | 1.267604 | 1.269907 | 1.267597 | 1.268159 |
Sonntag 25 Februar 2024 | 1.269510 | 0.000% | 1.266753 | 1.267824 | 1.268500 | 1.267899 | 1.267597 |
Samstag 24 Februar 2024 | 1.269510 | 0.000% | 1.267899 | 1.267901 | 1.268000 | 1.268000 | 1.267899 |
Freitag 23 Februar 2024 | 1.269510 | +0.241% | 1.264926 | 1.267166 | 1.270052 | 1.265887 | 1.267899 |
Donnerstag 22 Februar 2024 | 1.266453 | +0.317% | 1.261209 | 1.265306 | 1.270915 | 1.263823 | 1.265888 |
Mittwoch 21 Februar 2024 | 1.262453 | +0.113% | 1.260350 | 1.262470 | 1.263901 | 1.262203 | 1.263823 |
Dienstag 20 Februar 2024 | 1.261032 | -0.007% | 1.257973 | 1.260822 | 1.266657 | 1.259698 | 1.262394 |
Montag 19 Februar 2024 | 1.261118 | +0.258% | 1.258258 | 1.260784 | 1.262935 | 1.260311 | 1.259636 |
Sonntag 18 Februar 2024 | 1.257870 | 0.000% | 1.260000 | 1.260242 | 1.261423 | 1.260200 | 1.260288 |
Samstag 17 Februar 2024 | 1.257870 | 0.000% | 1.260161 | 1.260199 | 1.260200 | 1.260161 | 1.260200 |
Freitag 16 Februar 2024 | 1.257870 | +0.268% | 1.255398 | 1.258917 | 1.262355 | 1.260145 | 1.260161 |
Donnerstag 15 Februar 2024 | 1.254510 | -0.161% | 1.254218 | 1.257103 | 1.260500 | 1.256644 | 1.260143 |
Mittwoch 14 Februar 2024 | 1.256539 | -0.927% | 1.253636 | 1.257008 | 1.261055 | 1.259501 | 1.256644 |
Dienstag 13 Februar 2024 | 1.268302 | +0.531% | 1.257449 | 1.261950 | 1.268295 | 1.262707 | 1.259501 |
Montag 12 Februar 2024 | 1.261608 | +0.067% | 1.260700 | 1.262808 | 1.265350 | 1.262762 | 1.262707 |
Sonntag 11 Februar 2024 | 1.260768 | 0.000% | 1.262227 | 1.262946 | 1.263663 | 1.262900 | 1.262499 |
Samstag 10 Februar 2024 | 1.260768 | 0.000% | 1.262227 | 1.262887 | 1.262900 | 1.262900 | 1.262900 |
Freitag 09 Februar 2024 | 1.260768 | +0.057% | 1.260033 | 1.262178 | 1.264176 | 1.261702 | 1.262900 |
Donnerstag 08 Februar 2024 | 1.260044 | -0.252% | 1.257436 | 1.261978 | 1.263855 | 1.263041 | 1.261702 |
Mittwoch 07 Februar 2024 | 1.263232 | +0.489% | 1.259684 | 1.261970 | 1.264127 | 1.260113 | 1.263041 |
Dienstag 06 Februar 2024 | 1.257079 | +0.130% | 1.253284 | 1.256411 | 1.260176 | 1.253817 | 1.260113 |
Montag 05 Februar 2024 | 1.255447 | -1.642% | 1.251956 | 1.257844 | 1.263499 | 1.263499 | 1.253817 |
Sonntag 04 Februar 2024 | 1.276404 | 0.000% | 1.262140 | 1.263293 | 1.264238 | 1.263300 | 1.263499 |
Samstag 03 Februar 2024 | 1.276404 | 0.000% | 1.263201 | 1.263296 | 1.263300 | 1.263201 | 1.263300 |
Freitag 02 Februar 2024 | 1.276404 | +0.744% | 1.261416 | 1.270797 | 1.277237 | 1.274470 | 1.263300 |
Donnerstag 01 Februar 2024 | 1.266974 | -0.116% | 1.262615 | 1.268801 | 1.275559 | 1.268738 | 1.274469 |
Mittwoch 31 Januar 2024 | 1.268450 | +0.143% | 1.265895 | 1.269196 | 1.274852 | 1.269978 | 1.268746 |
Dienstag 30 Januar 2024 | 1.266642 | -0.230% | 1.264214 | 1.269100 | 1.272078 | 1.270962 | 1.269977 |
Montag 29 Januar 2024 | 1.269560 | -0.304% | 1.266272 | 1.269788 | 1.271893 | 1.270204 | 1.270980 |
Sonntag 28 Januar 2024 | 1.273428 | 0.000% | 1.269366 | 1.270700 | 1.271762 | 1.270899 | 1.270059 |
Samstag 27 Januar 2024 | 1.273428 | 0.000% | 1.270899 | 1.270901 | 1.270999 | 1.270899 | 1.270899 |
Freitag 26 Januar 2024 | 1.273428 | -0.003% | 1.267667 | 1.271364 | 1.275690 | 1.270890 | 1.270899 |
Donnerstag 25 Januar 2024 | 1.273469 | -0.104% | 1.268222 | 1.271398 | 1.274169 | 1.272556 | 1.270890 |
Mittwoch 24 Januar 2024 | 1.274797 | +0.245% | 1.268413 | 1.272274 | 1.277319 | 1.268432 | 1.272637 |
Dienstag 23 Januar 2024 | 1.271683 | -0.070% | 1.264941 | 1.270426 | 1.274657 | 1.271052 | 1.268570 |
Montag 22 Januar 2024 | 1.272568 | +0.320% | 1.268770 | 1.271195 | 1.273187 | 1.270005 | 1.271052 |
Sonntag 21 Januar 2024 | 1.268512 | 0.000% | 1.268499 | 1.270300 | 1.270953 | 1.270400 | 1.269953 |
Samstag 20 Januar 2024 | 1.268512 | 0.000% | 1.270301 | 1.270398 | 1.270400 | 1.270400 | 1.270400 |
Freitag 19 Januar 2024 | 1.268512 | +0.050% | 1.266263 | 1.269149 | 1.271536 | 1.270501 | 1.270400 |
Donnerstag 18 Januar 2024 | 1.267882 | +0.034% | 1.265006 | 1.268600 | 1.270900 | 1.267612 | 1.270608 |
Mittwoch 17 Januar 2024 | 1.267450 | +0.257% | 1.259700 | 1.265478 | 1.269487 | 1.263991 | 1.267741 |
Dienstag 16 Januar 2024 | 1.264202 | -0.579% | 1.261980 | 1.266048 | 1.272847 | 1.272847 | 1.263990 |
Montag 15 Januar 2024 | 1.271565 | -0.118% | 1.271375 | 1.273109 | 1.274851 | 1.274851 | 1.272807 |
Sonntag 14 Januar 2024 | 1.273066 | 0.000% | 1.274437 | 1.274636 | 1.275715 | 1.274599 | 1.274647 |
Samstag 13 Januar 2024 | 1.273066 | 0.000% | 1.274599 | 1.274606 | 1.274900 | 1.274900 | 1.274599 |
Freitag 12 Januar 2024 | 1.273066 | -0.184% | 1.272086 | 1.275938 | 1.278397 | 1.276219 | 1.274599 |
Donnerstag 11 Januar 2024 | 1.275408 | +0.232% | 1.269044 | 1.274990 | 1.277401 | 1.273790 | 1.276218 |
Mittwoch 10 Januar 2024 | 1.272450 | -0.044% | 1.268682 | 1.271965 | 1.274454 | 1.270891 | 1.273791 |
Dienstag 09 Januar 2024 | 1.273011 | +0.192% | 1.269091 | 1.272874 | 1.276431 | 1.274681 | 1.270889 |
Montag 08 Januar 2024 | 1.270575 | +0.299% | 1.267435 | 1.272273 | 1.276536 | 1.271626 | 1.274682 |
Sonntag 07 Januar 2024 | 1.266790 | 0.000% | 1.271366 | 1.272438 | 1.272638 | 1.272500 | 1.271656 |
Samstag 06 Januar 2024 | 1.266790 | 0.000% | 1.272500 | 1.272503 | 1.272638 | 1.272500 | 1.272500 |
Freitag 05 Januar 2024 | 1.266790 | -0.214% | 1.261226 | 1.269330 | 1.276943 | 1.268078 | 1.272500 |
Donnerstag 04 Januar 2024 | 1.269501 | +0.535% | 1.264991 | 1.268281 | 1.272768 | 1.266568 | 1.268078 |
Mittwoch 03 Januar 2024 | 1.262750 | -0.136% | 1.261749 | 1.263870 | 1.267668 | 1.261981 | 1.266729 |
Dienstag 02 Januar 2024 | 1.264470 | -0.553% | 1.261197 | 1.267991 | 1.275997 | 1.273154 | 1.261981 |
Montag 01 Januar 2024 | 1.271503 | 0.000% | 1.267347 | 1.272783 | 1.275701 | 1.273000 | 1.272994 |
Sonntag 31 Dezember 2023 | 1.271503 | 0.000% | 1.272999 | 1.273795 | 1.274001 | 1.274000 | 1.273001 |
Samstag 30 Dezember 2023 | 1.271503 | 0.000% | 1.273900 | 1.273998 | 1.274000 | 1.274000 | 1.274000 |
Freitag 29 Dezember 2023 | 1.271503 | -0.399% | 1.270187 | 1.273978 | 1.277181 | 1.273406 | 1.273900 |
Donnerstag 28 Dezember 2023 | 1.276591 | +0.177% | 1.271358 | 1.277749 | 1.282618 | 1.280106 | 1.273407 |
Mittwoch 27 Dezember 2023 | 1.274329 | +0.184% | 1.269994 | 1.274996 | 1.280328 | 1.272400 | 1.280106 |
Dienstag 26 Dezember 2023 | 1.271982 | 0.000% | 1.268471 | 1.270634 | 1.272981 | 1.269116 | 1.272400 |
Montag 25 Dezember 2023 | 1.271982 | 0.000% | 1.267549 | 1.269487 | 1.273642 | 1.267551 | 1.269116 |
Sonntag 24 Dezember 2023 | 1.271982 | 0.000% | 1.267549 | 1.267855 | 1.269900 | 1.269900 | 1.267550 |
Samstag 23 Dezember 2023 | 1.271982 | 0.000% | 1.267551 | 1.269873 | 1.270100 | 1.269900 | 1.269900 |
Freitag 22 Dezember 2023 | 1.271982 | +0.532% | 1.267990 | 1.270245 | 1.274477 | 1.268424 | 1.269900 |
Donnerstag 21 Dezember 2023 | 1.265250 | +0.067% | 1.261420 | 1.265461 | 1.269245 | 1.264066 | 1.268424 |
Mittwoch 20 Dezember 2023 | 1.264398 | -0.695% | 1.262515 | 1.267888 | 1.273318 | 1.273001 | 1.264059 |
Dienstag 19 Dezember 2023 | 1.273245 | +0.599% | 1.264499 | 1.269825 | 1.276063 | 1.264959 | 1.272994 |
Montag 18 Dezember 2023 | 1.265664 | -0.753% | 1.262976 | 1.266782 | 1.270310 | 1.267500 | 1.264887 |
Sonntag 17 Dezember 2023 | 1.275267 | 0.000% | 1.266681 | 1.268856 | 1.269657 | 1.268901 | 1.267500 |
Samstag 16 Dezember 2023 | 1.275267 | 0.000% | 1.268901 | 1.268902 | 1.269000 | 1.268901 | 1.268901 |
Freitag 15 Dezember 2023 | 1.275267 | +0.390% | 1.267024 | 1.273702 | 1.279018 | 1.276153 | 1.268901 |
Donnerstag 14 Dezember 2023 | 1.270316 | +1.418% | 1.261352 | 1.269058 | 1.279353 | 1.262460 | 1.276153 |
Mittwoch 13 Dezember 2023 | 1.252555 | -0.380% | 1.250078 | 1.254985 | 1.263337 | 1.256359 | 1.262460 |
Dienstag 12 Dezember 2023 | 1.257332 | +0.030% | 1.251815 | 1.256405 | 1.260715 | 1.255611 | 1.256359 |
Montag 11 Dezember 2023 | 1.256953 | -0.057% | 1.253518 | 1.255494 | 1.259050 | 1.254879 | 1.255611 |
Sonntag 10 Dezember 2023 | 1.257673 | 0.000% | 1.252694 | 1.254707 | 1.255199 | 1.254800 | 1.254627 |
Samstag 09 Dezember 2023 | 1.257673 | 0.000% | 1.254800 | 1.254807 | 1.255199 | 1.254800 | 1.254800 |
Freitag 08 Dezember 2023 | 1.257673 | +0.126% | 1.250406 | 1.256683 | 1.260065 | 1.259137 | 1.254800 |
Donnerstag 07 Dezember 2023 | 1.256093 | -0.228% | 1.254470 | 1.256819 | 1.261097 | 1.255887 | 1.259135 |
Mittwoch 06 Dezember 2023 | 1.258965 | -0.229% | 1.255195 | 1.259124 | 1.261273 | 1.259207 | 1.255888 |
Dienstag 05 Dezember 2023 | 1.261855 | -0.391% | 1.257814 | 1.261914 | 1.264990 | 1.263241 | 1.259207 |
Montag 04 Dezember 2023 | 1.266814 | +0.233% | 1.260526 | 1.265822 | 1.272354 | 1.270914 | 1.263103 |
Sonntag 03 Dezember 2023 | 1.263874 | 0.000% | 1.268303 | 1.269920 | 1.271501 | 1.269901 | 1.270752 |
Samstag 02 Dezember 2023 | 1.263874 | 0.000% | 1.269901 | 1.269907 | 1.270200 | 1.269901 | 1.269901 |
Freitag 01 Dezember 2023 | 1.263874 | -0.139% | 1.261536 | 1.265891 | 1.271535 | 1.262705 | 1.269901 |
Donnerstag 30 November 2023 | 1.265631 | -0.311% | 1.260509 | 1.266110 | 1.270930 | 1.269340 | 1.262730 |
Mittwoch 29 November 2023 | 1.269575 | +0.671% | 1.266592 | 1.270022 | 1.273171 | 1.269600 | 1.269437 |
Dienstag 28 November 2023 | 1.261115 | -0.190% | 1.260756 | 1.265027 | 1.271447 | 1.262802 | 1.269600 |
Montag 27 November 2023 | 1.263514 | +0.491% | 1.259152 | 1.261432 | 1.264349 | 1.260533 | 1.262802 |
Sonntag 26 November 2023 | 1.257343 | 0.000% | 1.259256 | 1.260080 | 1.261131 | 1.260100 | 1.260422 |
Samstag 25 November 2023 | 1.257343 | 0.000% | 1.260100 | 1.260102 | 1.260200 | 1.260100 | 1.260100 |
Freitag 24 November 2023 | 1.257343 | +0.288% | 1.252475 | 1.256728 | 1.261513 | 1.253266 | 1.260200 |
Donnerstag 23 November 2023 | 1.253738 | +0.003% | 1.248902 | 1.252352 | 1.256235 | 1.249586 | 1.253305 |
Mittwoch 22 November 2023 | 1.253706 | -0.063% | 1.244880 | 1.251386 | 1.254830 | 1.253462 | 1.249562 |
Dienstag 21 November 2023 | 1.254495 | +0.596% | 1.250383 | 1.253220 | 1.255792 | 1.250383 | 1.253557 |
Montag 20 November 2023 | 1.247062 | +0.246% | 1.243062 | 1.248422 | 1.251815 | 1.245920 | 1.250406 |
Sonntag 19 November 2023 | 1.244007 | 0.000% | 1.244748 | 1.245670 | 1.246085 | 1.245700 | 1.245800 |
Samstag 18 November 2023 | 1.244007 | 0.000% | 1.245700 | 1.245706 | 1.246000 | 1.246000 | 1.245700 |
Freitag 17 November 2023 | 1.244007 | +0.355% | 1.237547 | 1.242294 | 1.246448 | 1.241688 | 1.245700 |
Donnerstag 16 November 2023 | 1.239602 | -0.554% | 1.237762 | 1.240773 | 1.245454 | 1.241912 | 1.241726 |
Mittwoch 15 November 2023 | 1.246502 | +1.392% | 1.240525 | 1.245686 | 1.249985 | 1.249140 | 1.241912 |
Dienstag 14 November 2023 | 1.229394 | +0.420% | 1.226467 | 1.235869 | 1.262546 | 1.227589 | 1.249140 |
Montag 13 November 2023 | 1.224256 | +0.199% | 1.222395 | 1.224739 | 1.228124 | 1.222896 | 1.227695 |
Sonntag 12 November 2023 | 1.221822 | 0.000% | 1.221322 | 1.222275 | 1.223843 | 1.222300 | 1.222894 |
Samstag 11 November 2023 | 1.221822 | 0.000% | 1.222137 | 1.222297 | 1.222300 | 1.222300 | 1.222300 |
Freitag 10 November 2023 | 1.221822 | -0.338% | 1.218857 | 1.221873 | 1.223780 | 1.222426 | 1.222300 |
Donnerstag 09 November 2023 | 1.225962 | -0.031% | 1.221255 | 1.227000 | 1.230845 | 1.228508 | 1.222426 |
Mittwoch 08 November 2023 | 1.226340 | -0.324% | 1.224288 | 1.227848 | 1.230126 | 1.230126 | 1.228531 |
Dienstag 07 November 2023 | 1.230326 | -0.758% | 1.226333 | 1.231162 | 1.235539 | 1.234704 | 1.230103 |
Montag 06 November 2023 | 1.239728 | +0.762% | 1.233830 | 1.238100 | 1.242886 | 1.237034 | 1.234667 |
Sonntag 05 November 2023 | 1.230355 | 0.000% | 1.236499 | 1.237493 | 1.238500 | 1.237500 | 1.237057 |
Samstag 04 November 2023 | 1.230355 | 0.000% | 1.237500 | 1.237500 | 1.237547 | 1.237500 | 1.237500 |
Freitag 03 November 2023 | 1.230355 | +0.756% | 1.218479 | 1.227260 | 1.238855 | 1.219728 | 1.237500 |
Donnerstag 02 November 2023 | 1.221121 | +0.760% | 1.215583 | 1.218937 | 1.222374 | 1.216731 | 1.219788 |
Mittwoch 01 November 2023 | 1.211916 | -0.292% | 1.209730 | 1.213973 | 1.217000 | 1.215141 | 1.216737 |
Dienstag 31 Oktober 2023 | 1.215461 | +0.108% | 1.211960 | 1.215377 | 1.219884 | 1.216508 | 1.215236 |
Montag 30 Oktober 2023 | 1.214151 | +0.236% | 1.209211 | 1.213359 | 1.217367 | 1.211702 | 1.216500 |
Sonntag 29 Oktober 2023 | 1.211289 | 0.000% | 1.211499 | 1.212707 | 1.213501 | 1.212800 | 1.211711 |
Samstag 28 Oktober 2023 | 1.211289 | 0.000% | 1.212301 | 1.212785 | 1.212800 | 1.212800 | 1.212800 |
Freitag 27 Oktober 2023 | 1.211289 | +0.178% | 1.210588 | 1.212938 | 1.216116 | 1.212878 | 1.212800 |
Donnerstag 26 Oktober 2023 | 1.209132 | -0.260% | 1.206971 | 1.210092 | 1.213901 | 1.210961 | 1.212929 |
Mittwoch 25 Oktober 2023 | 1.212288 | -0.772% | 1.210734 | 1.214279 | 1.217575 | 1.216102 | 1.210976 |
Dienstag 24 Oktober 2023 | 1.221718 | +0.478% | 1.215496 | 1.222103 | 1.228788 | 1.224581 | 1.216093 |
Montag 23 Oktober 2023 | 1.215908 | +0.126% | 1.214263 | 1.218429 | 1.225821 | 1.216205 | 1.224552 |
Sonntag 22 Oktober 2023 | 1.214383 | 0.000% | 1.214499 | 1.215198 | 1.216500 | 1.215100 | 1.216000 |
Samstag 21 Oktober 2023 | 1.214383 | 0.000% | 1.215000 | 1.215097 | 1.215100 | 1.215100 | 1.215100 |
Freitag 20 Oktober 2023 | 1.214383 | +0.180% | 1.209430 | 1.213777 | 1.217070 | 1.214255 | 1.215100 |
Donnerstag 19 Oktober 2023 | 1.212198 | -0.626% | 1.209219 | 1.213693 | 1.218806 | 1.214190 | 1.214557 |
Mittwoch 18 Oktober 2023 | 1.219836 | +0.205% | 1.213666 | 1.217229 | 1.221113 | 1.218494 | 1.214109 |
Dienstag 17 Oktober 2023 | 1.217346 | -0.024% | 1.213416 | 1.218549 | 1.221635 | 1.221493 | 1.218486 |
Montag 16 Oktober 2023 | 1.217632 | -0.017% | 1.214373 | 1.217426 | 1.221957 | 1.214500 | 1.221229 |
Sonntag 15 Oktober 2023 | 1.217844 | 0.000% | 1.212399 | 1.212629 | 1.215466 | 1.212401 | 1.214786 |
Samstag 14 Oktober 2023 | 1.217844 | 0.000% | 1.212401 | 1.212405 | 1.212500 | 1.212401 | 1.212401 |
Freitag 13 Oktober 2023 | 1.217844 | -1.072% | 1.212246 | 1.217386 | 1.222298 | 1.217820 | 1.212401 |
Donnerstag 12 Oktober 2023 | 1.231046 | +0.147% | 1.217220 | 1.226922 | 1.233031 | 1.231154 | 1.217856 |
Mittwoch 11 Oktober 2023 | 1.229235 | +0.353% | 1.227008 | 1.229561 | 1.233562 | 1.228425 | 1.231170 |
Dienstag 10 Oktober 2023 | 1.224910 | +0.635% | 1.221277 | 1.225423 | 1.229196 | 1.223923 | 1.228619 |
Montag 09 Oktober 2023 | 1.217175 | -0.314% | 1.216381 | 1.220538 | 1.224500 | 1.220210 | 1.223908 |
Sonntag 08 Oktober 2023 | 1.221015 | 0.000% | 1.219999 | 1.223553 | 1.224001 | 1.224000 | 1.220210 |
Samstag 07 Oktober 2023 | 1.221015 | 0.000% | 1.223799 | 1.223993 | 1.224000 | 1.224000 | 1.224000 |
Freitag 06 Oktober 2023 | 1.221015 | +0.462% | 1.210727 | 1.220125 | 1.226008 | 1.219141 | 1.223799 |
Donnerstag 05 Oktober 2023 | 1.215403 | +0.257% | 1.210859 | 1.215530 | 1.220335 | 1.213813 | 1.219141 |
Mittwoch 04 Oktober 2023 | 1.212293 | +0.484% | 1.204210 | 1.210959 | 1.217537 | 1.207600 | 1.213864 |
Dienstag 03 Oktober 2023 | 1.206453 | -0.748% | 1.205398 | 1.207794 | 1.210045 | 1.208824 | 1.207700 |
Montag 02 Oktober 2023 | 1.215542 | -0.799% | 1.208657 | 1.215798 | 1.221904 | 1.219662 | 1.208824 |
Sonntag 01 Oktober 2023 | 1.225335 | 0.000% | 1.218500 | 1.219732 | 1.220845 | 1.219700 | 1.219668 |
Samstag 30 September 2023 | 1.225335 | 0.000% | 1.219700 | 1.219718 | 1.220201 | 1.219700 | 1.219700 |
Freitag 29 September 2023 | 1.225335 | +0.377% | 1.218205 | 1.222088 | 1.227069 | 1.220494 | 1.219700 |
Donnerstag 28 September 2023 | 1.220738 | +0.581% | 1.211978 | 1.217213 | 1.222315 | 1.213769 | 1.220503 |
Mittwoch 27 September 2023 | 1.213685 | -0.410% | 1.211101 | 1.214259 | 1.216369 | 1.215673 | 1.213806 |
Dienstag 26 September 2023 | 1.218685 | -0.326% | 1.215288 | 1.218423 | 1.221599 | 1.221114 | 1.215733 |
Montag 25 September 2023 | 1.222676 | -0.327% | 1.219534 | 1.222755 | 1.225114 | 1.224178 | 1.221224 |
Sonntag 24 September 2023 | 1.226684 | 0.000% | 1.223899 | 1.224047 | 1.226572 | 1.223900 | 1.224103 |
Samstag 23 September 2023 | 1.226684 | 0.000% | 1.223900 | 1.223907 | 1.224099 | 1.223900 | 1.223900 |
Freitag 22 September 2023 | 1.226684 | +0.018% | 1.223121 | 1.226405 | 1.229450 | 1.229294 | 1.223900 |
Donnerstag 21 September 2023 | 1.226460 | -0.836% | 1.224686 | 1.230305 | 1.234606 | 1.234606 | 1.229287 |
Mittwoch 20 September 2023 | 1.236796 | -0.411% | 1.233196 | 1.237840 | 1.242113 | 1.239235 | 1.234629 |
Dienstag 19 September 2023 | 1.241900 | +0.327% | 1.237127 | 1.238796 | 1.242394 | 1.239001 | 1.239541 |
Montag 18 September 2023 | 1.237854 | -0.259% | 1.237049 | 1.239017 | 1.240988 | 1.238500 | 1.238701 |
Sonntag 17 September 2023 | 1.241063 | 0.000% | 1.238145 | 1.238615 | 1.241011 | 1.238600 | 1.238680 |
Samstag 16 September 2023 | 1.241063 | 0.000% | 1.238600 | 1.238601 | 1.238626 | 1.238600 | 1.238600 |
Freitag 15 September 2023 | 1.241063 | -0.536% | 1.237969 | 1.240922 | 1.244508 | 1.240821 | 1.238600 |
Donnerstag 14 September 2023 | 1.247747 | +0.082% | 1.239801 | 1.245896 | 1.255042 | 1.249002 | 1.241011 |
Mittwoch 13 September 2023 | 1.246719 | -0.005% | 1.244168 | 1.248426 | 1.251103 | 1.249266 | 1.248899 |
Dienstag 12 September 2023 | 1.246785 | -0.422% | 1.236111 | 1.249093 | 1.252067 | 1.251274 | 1.249149 |
Montag 11 September 2023 | 1.252072 | +0.286% | 1.244802 | 1.251219 | 1.254688 | 1.247501 | 1.251350 |
Sonntag 10 September 2023 | 1.248498 | 0.000% | 1.246229 | 1.246689 | 1.249368 | 1.246499 | 1.247809 |
Samstag 09 September 2023 | 1.248498 | 0.000% | 1.246499 | 1.246503 | 1.246599 | 1.246499 | 1.246499 |
Freitag 08 September 2023 | 1.248498 | +0.136% | 1.245144 | 1.248033 | 1.253604 | 1.247201 | 1.246599 |
Donnerstag 07 September 2023 | 1.246799 | -0.786% | 1.233825 | 1.248137 | 1.276265 | 1.250226 | 1.247263 |
Mittwoch 06 September 2023 | 1.256681 | +0.168% | 1.207615 | 1.254232 | 1.258781 | 1.256676 | 1.250300 |
Dienstag 05 September 2023 | 1.254574 | -0.631% | 1.252896 | 1.258399 | 1.263184 | 1.262618 | 1.256800 |
Montag 04 September 2023 | 1.262537 | -0.411% | 1.258669 | 1.261762 | 1.264200 | 1.259184 | 1.262931 |
Sonntag 03 September 2023 | 1.267741 | 0.000% | 1.258296 | 1.258733 | 1.259501 | 1.258700 | 1.259177 |
Samstag 02 September 2023 | 1.267741 | 0.000% | 1.258700 | 1.258707 | 1.258899 | 1.258700 | 1.258700 |
Freitag 01 September 2023 | 1.267741 | -0.011% | 1.257791 | 1.264736 | 1.270947 | 1.267186 | 1.258700 |
Donnerstag 31 August 2023 | 1.267878 | +0.070% | 1.265338 | 1.269319 | 1.273431 | 1.271820 | 1.267200 |
Mittwoch 30 August 2023 | 1.266993 | +0.698% | 1.261964 | 1.267114 | 1.274333 | 1.264590 | 1.271837 |
Dienstag 29 August 2023 | 1.258211 | -0.099% | 1.256352 | 1.261642 | 1.265505 | 1.260105 | 1.264622 |
Montag 28 August 2023 | 1.259453 | -0.200% | 1.256700 | 1.259215 | 1.261026 | 1.258298 | 1.260231 |
Sonntag 27 August 2023 | 1.261983 | 0.000% | 1.257434 | 1.258124 | 1.258931 | 1.258101 | 1.258456 |
Samstag 26 August 2023 | 1.261983 | 0.000% | 1.257800 | 1.258090 | 1.258101 | 1.258101 | 1.258101 |
Freitag 25 August 2023 | 1.261983 | -0.287% | 1.254824 | 1.258690 | 1.264607 | 1.260533 | 1.257800 |
Donnerstag 24 August 2023 | 1.265616 | +0.327% | 1.259223 | 1.267302 | 1.272856 | 1.272006 | 1.260460 |
Mittwoch 23 August 2023 | 1.261485 | -1.176% | 1.261486 | 1.270973 | 1.276374 | 1.273099 | 1.272078 |
Dienstag 22 August 2023 | 1.276498 | +0.026% | 1.272062 | 1.275758 | 1.280066 | 1.275670 | 1.272900 |
Montag 21 August 2023 | 1.276163 | +0.398% | 1.271068 | 1.274238 | 1.276601 | 1.273407 | 1.275617 |
Sonntag 20 August 2023 | 1.271098 | 0.000% | 1.272499 | 1.273404 | 1.274500 | 1.273400 | 1.273431 |
Samstag 19 August 2023 | 1.271098 | 0.000% | 1.273299 | 1.273397 | 1.273400 | 1.273400 | 1.273400 |
Freitag 18 August 2023 | 1.271098 | -0.417% | 1.269052 | 1.273636 | 1.276593 | 1.274616 | 1.273400 |
Donnerstag 17 August 2023 | 1.276421 | +0.146% | 1.270478 | 1.273736 | 1.278642 | 1.273228 | 1.274721 |
Mittwoch 16 August 2023 | 1.274564 | +0.270% | 1.268795 | 1.272543 | 1.276552 | 1.270253 | 1.273155 |
Dienstag 15 August 2023 | 1.271130 | +0.266% | 1.267668 | 1.270445 | 1.275233 | 1.268633 | 1.270228 |
Montag 14 August 2023 | 1.267761 | -0.442% | 1.261870 | 1.268254 | 1.271472 | 1.269736 | 1.268674 |
Sonntag 13 August 2023 | 1.273390 | 0.000% | 1.268256 | 1.269439 | 1.270593 | 1.269401 | 1.269728 |
Samstag 12 August 2023 | 1.273390 | 0.000% | 1.269401 | 1.269407 | 1.269600 | 1.269401 | 1.269401 |
Freitag 11 August 2023 | 1.273390 | -0.254% | 1.266544 | 1.269592 | 1.273675 | 1.267733 | 1.269401 |
Donnerstag 10 August 2023 | 1.276633 | +0.310% | 1.267187 | 1.272589 | 1.281083 | 1.271884 | 1.267724 |
Mittwoch 09 August 2023 | 1.272685 | +0.194% | 1.271213 | 1.274139 | 1.277809 | 1.274454 | 1.271779 |
Dienstag 08 August 2023 | 1.270224 | -0.358% | 1.268545 | 1.274420 | 1.278544 | 1.278037 | 1.274616 |
Montag 07 August 2023 | 1.274793 | +0.382% | 1.271343 | 1.275283 | 1.278855 | 1.274771 | 1.278354 |
Sonntag 06 August 2023 | 1.269941 | 0.000% | 1.274799 | 1.274867 | 1.276500 | 1.274801 | 1.274884 |
Samstag 05 August 2023 | 1.269941 | 0.000% | 1.274801 | 1.274820 | 1.275429 | 1.274801 | 1.274801 |
Freitag 04 August 2023 | 1.269941 | +0.448% | 1.269123 | 1.273442 | 1.279148 | 1.271059 | 1.274801 |
Donnerstag 03 August 2023 | 1.264283 | -0.977% | 1.262554 | 1.269787 | 1.272816 | 1.271311 | 1.271288 |
Mittwoch 02 August 2023 | 1.276761 | -0.065% | 1.268143 | 1.275413 | 1.280501 | 1.279026 | 1.271290 |
Dienstag 01 August 2023 | 1.277587 | -0.597% | 1.274129 | 1.279949 | 1.284109 | 1.283937 | 1.278691 |
Montag 31 Juli 2023 | 1.285256 | -0.121% | 1.282905 | 1.285215 | 1.287250 | 1.285499 | 1.283903 |
Sonntag 30 Juli 2023 | 1.286816 | 0.000% | 1.283961 | 1.284637 | 1.286256 | 1.284600 | 1.285603 |
Samstag 29 Juli 2023 | 1.286816 | 0.000% | 1.284108 | 1.284583 | 1.284600 | 1.284600 | 1.284600 |
Freitag 28 Juli 2023 | 1.286816 | -0.658% | 1.276437 | 1.282600 | 1.288485 | 1.279985 | 1.284600 |
Donnerstag 27 Juli 2023 | 1.295337 | +0.374% | 1.278274 | 1.290847 | 1.299503 | 1.294399 | 1.279865 |
Mittwoch 26 Juli 2023 | 1.290507 | +0.601% | 1.287582 | 1.290830 | 1.295731 | 1.290240 | 1.294532 |
Dienstag 25 Juli 2023 | 1.282792 | -0.172% | 1.281025 | 1.284937 | 1.290464 | 1.282240 | 1.290073 |
Montag 24 Juli 2023 | 1.285003 | +0.169% | 1.279886 | 1.284232 | 1.288303 | 1.285500 | 1.282322 |
Sonntag 23 Juli 2023 | 1.282841 | 0.000% | 1.285000 | 1.285643 | 1.286500 | 1.285601 | 1.285499 |
Samstag 22 Juli 2023 | 1.282841 | 0.000% | 1.285401 | 1.285689 | 1.285751 | 1.285401 | 1.285601 |
Freitag 21 Juli 2023 | 1.282841 | -0.416% | 1.281756 | 1.286307 | 1.290356 | 1.286861 | 1.285601 |
Donnerstag 20 Juli 2023 | 1.288196 | -0.225% | 1.284010 | 1.290224 | 1.296463 | 1.293913 | 1.286877 |
Mittwoch 19 Juli 2023 | 1.291102 | -1.532% | 1.287118 | 1.295832 | 1.304129 | 1.303999 | 1.293744 |
Dienstag 18 Juli 2023 | 1.311191 | +0.263% | 1.302974 | 1.307606 | 1.312389 | 1.307351 | 1.303916 |
Montag 17 Juli 2023 | 1.307745 | -0.250% | 1.305406 | 1.308406 | 1.310676 | 1.309290 | 1.307446 |
Sonntag 16 Juli 2023 | 1.311018 | 0.000% | 1.308499 | 1.309124 | 1.310813 | 1.309100 | 1.309278 |
Samstag 15 Juli 2023 | 1.311018 | 0.000% | 1.309050 | 1.309099 | 1.309199 | 1.309100 | 1.309100 |
Freitag 14 Juli 2023 | 1.311018 | +0.305% | 1.308832 | 1.311546 | 1.314147 | 1.313249 | 1.309100 |
Donnerstag 13 Juli 2023 | 1.307026 | +1.244% | 1.298895 | 1.305757 | 1.314026 | 1.298895 | 1.313258 |
Mittwoch 12 Juli 2023 | 1.290965 | -0.015% | 1.290464 | 1.296060 | 1.300136 | 1.293077 | 1.298784 |
Dienstag 11 Juli 2023 | 1.291153 | +1.035% | 1.285925 | 1.289610 | 1.293402 | 1.285943 | 1.292842 |
Montag 10 Juli 2023 | 1.277921 | +0.114% | 1.275217 | 1.282083 | 1.286827 | 1.283392 | 1.285760 |
Sonntag 09 Juli 2023 | 1.276466 | 0.000% | 1.282906 | 1.283812 | 1.284109 | 1.283850 | 1.283371 |
Samstag 08 Juli 2023 | 1.276466 | 0.000% | 1.283850 | 1.283854 | 1.283997 | 1.283850 | 1.283850 |
Freitag 07 Juli 2023 | 1.276466 | -0.087% | 1.272669 | 1.277517 | 1.285022 | 1.273925 | 1.283850 |
Donnerstag 06 Juli 2023 | 1.277576 | +0.624% | 1.267572 | 1.272122 | 1.277989 | 1.270374 | 1.273934 |
Mittwoch 05 Juli 2023 | 1.269650 | -0.161% | 1.268875 | 1.270841 | 1.273367 | 1.271234 | 1.270404 |
Dienstag 04 Juli 2023 | 1.271696 | +0.322% | 1.268389 | 1.270657 | 1.273594 | 1.269099 | 1.271286 |
Montag 03 Juli 2023 | 1.267620 | +0.126% | 1.265981 | 1.268906 | 1.271892 | 1.269922 | 1.269076 |
Sonntag 02 Juli 2023 | 1.266020 | 0.000% | 1.268028 | 1.270482 | 1.270651 | 1.270650 | 1.269794 |
Samstag 01 Juli 2023 | 1.266020 | 0.000% | 1.268028 | 1.270537 | 1.270650 | 1.270650 | 1.270650 |
Freitag 30 Juni 2023 | 1.266020 | +0.004% | 1.260098 | 1.265565 | 1.272572 | 1.261026 | 1.270650 |
Donnerstag 29 Juni 2023 | 1.265972 | +0.023% | 1.259209 | 1.262858 | 1.266535 | 1.263794 | 1.261114 |
Mittwoch 28 Juni 2023 | 1.265679 | -0.616% | 1.260780 | 1.269088 | 1.275266 | 1.274941 | 1.263824 |
Dienstag 27 Juni 2023 | 1.273520 | +0.172% | 1.270438 | 1.273435 | 1.275869 | 1.271213 | 1.274778 |
Montag 26 Juni 2023 | 1.271338 | -0.154% | 1.268924 | 1.272367 | 1.274778 | 1.271404 | 1.271311 |
Sonntag 25 Juni 2023 | 1.273295 | 0.000% | 1.270438 | 1.271362 | 1.272022 | 1.271399 | 1.271500 |
Samstag 24 Juni 2023 | 1.273295 | 0.000% | 1.271250 | 1.271403 | 1.271600 | 1.271399 | 1.271399 |
Freitag 23 Juni 2023 | 1.273295 | -0.182% | 1.268940 | 1.271740 | 1.274941 | 1.274454 | 1.271399 |
Donnerstag 22 Juni 2023 | 1.275620 | +0.232% | 1.272652 | 1.275877 | 1.281624 | 1.276911 | 1.274292 |
Mittwoch 21 Juni 2023 | 1.272662 | -0.235% | 1.269334 | 1.274977 | 1.279746 | 1.276599 | 1.276755 |
Dienstag 20 Juni 2023 | 1.275655 | -0.410% | 1.271472 | 1.277002 | 1.280655 | 1.279608 | 1.276569 |
Montag 19 Juni 2023 | 1.280903 | -0.214% | 1.277382 | 1.280681 | 1.283664 | 1.282499 | 1.279836 |
Sonntag 18 Juni 2023 | 1.283654 | 0.000% | 1.280433 | 1.282179 | 1.282825 | 1.282400 | 1.282499 |
Samstag 17 Juni 2023 | 1.283654 | 0.000% | 1.282400 | 1.282407 | 1.282600 | 1.282400 | 1.282400 |
Freitag 16 Juni 2023 | 1.283654 | +1.509% | 1.276846 | 1.280343 | 1.284728 | 1.278251 | 1.282400 |
Donnerstag 15 Juni 2023 | 1.264567 | -0.024% | 1.263056 | 1.269343 | 1.278604 | 1.266231 | 1.278201 |
Mittwoch 14 Juni 2023 | 1.264876 | +0.611% | 1.260001 | 1.264216 | 1.269938 | 1.261300 | 1.266300 |
Dienstag 13 Juni 2023 | 1.257193 | +0.059% | 1.250860 | 1.256647 | 1.262546 | 1.251642 | 1.260827 |
Montag 12 Juni 2023 | 1.256449 | -0.003% | 1.248753 | 1.255132 | 1.259890 | 1.258242 | 1.251667 |
Sonntag 11 Juni 2023 | 1.256483 | 0.000% | 1.255807 | 1.257068 | 1.258748 | 1.257049 | 1.258147 |
Samstag 10 Juni 2023 | 1.256483 | 0.000% | 1.256499 | 1.256979 | 1.257591 | 1.256499 | 1.257049 |
Freitag 09 Juni 2023 | 1.256483 | +0.773% | 1.253525 | 1.256183 | 1.259050 | 1.255799 | 1.256499 |
Donnerstag 08 Juni 2023 | 1.246850 | +0.020% | 1.243549 | 1.248833 | 1.256115 | 1.243857 | 1.255934 |
Mittwoch 07 Juni 2023 | 1.246598 | +0.473% | 1.239572 | 1.243743 | 1.249922 | 1.242090 | 1.244013 |
Dienstag 06 Juni 2023 | 1.240723 | +0.190% | 1.239306 | 1.242604 | 1.245781 | 1.243332 | 1.242160 |
Montag 05 Juni 2023 | 1.238372 | -1.130% | 1.236920 | 1.241915 | 1.244889 | 1.244889 | 1.243315 |
Sonntag 04 Juni 2023 | 1.252531 | 0.000% | 1.244509 | 1.245062 | 1.245788 | 1.245050 | 1.244928 |
Samstag 03 Juni 2023 | 1.252531 | 0.000% | 1.245050 | 1.245083 | 1.245200 | 1.245100 | 1.245050 |
Freitag 02 Juni 2023 | 1.252531 | +0.492% | 1.244229 | 1.250702 | 1.254421 | 1.252742 | 1.245100 |
Donnerstag 01 Juni 2023 | 1.246402 | +0.810% | 1.240280 | 1.247205 | 1.253921 | 1.243986 | 1.252545 |
Mittwoch 31 Mai 2023 | 1.236387 | -0.614% | 1.234859 | 1.239354 | 1.244369 | 1.241318 | 1.244013 |
Dienstag 30 Mai 2023 | 1.244022 | +0.781% | 1.232803 | 1.238496 | 1.244477 | 1.235785 | 1.241401 |
Montag 29 Mai 2023 | 1.234376 | -0.326% | 1.233624 | 1.235130 | 1.237241 | 1.235000 | 1.235857 |
Sonntag 28 Mai 2023 | 1.238409 | 0.000% | 1.233672 | 1.234580 | 1.235201 | 1.234600 | 1.234999 |
Samstag 27 Mai 2023 | 1.238409 | 0.000% | 1.234600 | 1.234604 | 1.234701 | 1.234600 | 1.234600 |
Freitag 26 Mai 2023 | 1.238409 | +0.126% | 1.231179 | 1.234453 | 1.239387 | 1.232232 | 1.234600 |
Donnerstag 25 Mai 2023 | 1.236851 | -0.234% | 1.230890 | 1.234535 | 1.238547 | 1.236800 | 1.232059 |
Mittwoch 24 Mai 2023 | 1.239755 | +0.056% | 1.235758 | 1.240013 | 1.246370 | 1.241696 | 1.236628 |
Dienstag 23 Mai 2023 | 1.239065 | -0.566% | 1.237287 | 1.241696 | 1.244647 | 1.243549 | 1.241650 |
Montag 22 Mai 2023 | 1.246114 | +0.123% | 1.241451 | 1.244503 | 1.247210 | 1.244804 | 1.243704 |
Sonntag 21 Mai 2023 | 1.244588 | 0.000% | 1.243999 | 1.244674 | 1.245865 | 1.244649 | 1.244787 |
Samstag 20 Mai 2023 | 1.244588 | 0.000% | 1.244649 | 1.244655 | 1.244900 | 1.244649 | 1.244649 |
Freitag 19 Mai 2023 | 1.244588 | +0.011% | 1.239341 | 1.242715 | 1.247819 | 1.240463 | 1.244649 |
Donnerstag 18 Mai 2023 | 1.244447 | -0.142% | 1.239219 | 1.244436 | 1.249252 | 1.249142 | 1.240501 |
Mittwoch 17 Mai 2023 | 1.246217 | -0.429% | 1.242158 | 1.247394 | 1.278657 | 1.248361 | 1.249093 |
Dienstag 16 Mai 2023 | 1.251582 | +0.052% | 1.246635 | 1.250982 | 1.254531 | 1.252810 | 1.248363 |
Montag 15 Mai 2023 | 1.250935 | -0.058% | 1.244455 | 1.249112 | 1.253415 | 1.245499 | 1.252820 |
Sonntag 14 Mai 2023 | 1.251666 | 0.000% | 1.244799 | 1.245917 | 1.246695 | 1.245949 | 1.245214 |
Samstag 13 Mai 2023 | 1.251666 | 0.000% | 1.244799 | 1.244874 | 1.245949 | 1.244800 | 1.245949 |
Freitag 12 Mai 2023 | 1.251666 | -0.605% | 1.244524 | 1.249911 | 1.254045 | 1.251416 | 1.244800 |
Donnerstag 11 Mai 2023 | 1.259289 | -0.162% | 1.244970 | 1.257372 | 1.263999 | 1.262420 | 1.251200 |
Mittwoch 10 Mai 2023 | 1.261332 | +0.122% | 1.260366 | 1.262510 | 1.267829 | 1.262260 | 1.262371 |
Dienstag 09 Mai 2023 | 1.259800 | -0.435% | 1.258003 | 1.261386 | 1.263871 | 1.261894 | 1.262229 |
Montag 08 Mai 2023 | 1.265305 | +0.381% | 1.261351 | 1.263867 | 1.266784 | 1.263089 | 1.262100 |
Sonntag 07 Mai 2023 | 1.260500 | 0.000% | 1.262499 | 1.263840 | 1.264501 | 1.263900 | 1.263368 |
Samstag 06 Mai 2023 | 1.260500 | 0.000% | 1.263899 | 1.263906 | 1.264201 | 1.263900 | 1.263900 |
Freitag 05 Mai 2023 | 1.260500 | +0.183% | 1.256446 | 1.261023 | 1.265134 | 1.257389 | 1.263900 |
Donnerstag 04 Mai 2023 | 1.258195 | +0.566% | 1.255180 | 1.257653 | 1.259859 | 1.256819 | 1.257385 |
Mittwoch 03 Mai 2023 | 1.251119 | +0.258% | 1.246804 | 1.251412 | 1.258699 | 1.247115 | 1.256833 |
Dienstag 02 Mai 2023 | 1.247895 | +0.061% | 1.243611 | 1.248124 | 1.259281 | 1.249610 | 1.247005 |
Montag 01 Mai 2023 | 1.247132 | 0.000% | 1.248189 | 1.253029 | 1.257072 | 1.257001 | 1.249490 |
Sonntag 30 April 2023 | 1.247132 | 0.000% | 1.255900 | 1.257336 | 1.257451 | 1.257449 | 1.257001 |
Samstag 29 April 2023 | 1.247132 | 0.000% | 1.256800 | 1.257187 | 1.257449 | 1.256900 | 1.257449 |
Freitag 28 April 2023 | 1.247132 | -0.126% | 1.244820 | 1.250975 | 1.258345 | 1.249534 | 1.256900 |
Donnerstag 27 April 2023 | 1.248700 | +0.176% | 1.243828 | 1.247343 | 1.249954 | 1.246800 | 1.249540 |
Mittwoch 26 April 2023 | 1.246500 | +0.250% | 1.240310 | 1.245034 | 1.251109 | 1.241026 | 1.246805 |
Dienstag 25 April 2023 | 1.243387 | -0.024% | 1.238806 | 1.245011 | 1.251663 | 1.248486 | 1.240964 |
Montag 24 April 2023 | 1.243684 | +0.340% | 1.241316 | 1.245044 | 1.248830 | 1.244168 | 1.248830 |
Sonntag 23 April 2023 | 1.239472 | 0.000% | 1.242499 | 1.243528 | 1.244671 | 1.243501 | 1.244000 |
Samstag 22 April 2023 | 1.239472 | 0.000% | 1.243501 | 1.243503 | 1.243548 | 1.243501 | 1.243501 |
Freitag 21 April 2023 | 1.239472 | -0.162% | 1.236995 | 1.242107 | 1.244704 | 1.244206 | 1.243501 |
Donnerstag 20 April 2023 | 1.241478 | +0.050% | 1.240586 | 1.243748 | 1.246588 | 1.243665 | 1.244100 |
Mittwoch 19 April 2023 | 1.240863 | -0.316% | 1.239320 | 1.243257 | 1.247287 | 1.242714 | 1.243649 |
Dienstag 18 April 2023 | 1.244795 | +0.179% | 1.236767 | 1.241184 | 1.244927 | 1.237938 | 1.242560 |
Montag 17 April 2023 | 1.242574 | -0.612% | 1.235256 | 1.239417 | 1.243859 | 1.241924 | 1.237901 |
Sonntag 16 April 2023 | 1.250226 | 0.000% | 1.240499 | 1.242209 | 1.242301 | 1.242301 | 1.242000 |
Samstag 15 April 2023 | 1.250226 | 0.000% | 1.241451 | 1.242295 | 1.242384 | 1.242300 | 1.242301 |
Freitag 14 April 2023 | 1.250226 | -0.052% | 1.239849 | 1.248696 | 1.254626 | 1.252278 | 1.242300 |
Donnerstag 13 April 2023 | 1.250880 | +0.829% | 1.247940 | 1.250804 | 1.254709 | 1.248518 | 1.252501 |
Mittwoch 12 April 2023 | 1.240601 | -0.185% | 1.239911 | 1.244587 | 1.249454 | 1.242745 | 1.248362 |
Dienstag 11 April 2023 | 1.242905 | -0.368% | 1.238159 | 1.241745 | 1.245562 | 1.238344 | 1.242701 |
Montag 10 April 2023 | 1.247500 | 0.000% | 1.234827 | 1.240001 | 1.244199 | 1.242090 | 1.238290 |
Sonntag 09 April 2023 | 1.247500 | 0.000% | 1.241318 | 1.242097 | 1.242872 | 1.242100 | 1.242144 |
Samstag 08 April 2023 | 1.247500 | 0.000% | 1.241799 | 1.242377 | 1.244150 | 1.242100 | 1.242100 |
Freitag 07 April 2023 | 1.247500 | 0.000% | 1.239357 | 1.243245 | 1.245579 | 1.244083 | 1.242100 |
Donnerstag 06 April 2023 | 1.247500 | -0.012% | 1.241386 | 1.245212 | 1.248580 | 1.246090 | 1.244012 |
Mittwoch 05 April 2023 | 1.247648 | -0.045% | 1.243580 | 1.247939 | 1.255226 | 1.250233 | 1.246085 |
Dienstag 04 April 2023 | 1.248211 | +0.810% | 1.238331 | 1.246086 | 1.270778 | 1.241850 | 1.250196 |
Montag 03 April 2023 | 1.238182 | +0.102% | 1.227643 | 1.234746 | 1.242313 | 1.232961 | 1.241849 |
Sonntag 02 April 2023 | 1.236920 | 0.000% | 1.232376 | 1.234358 | 1.234501 | 1.234500 | 1.232969 |
Samstag 01 April 2023 | 1.236920 | 0.000% | 1.234187 | 1.234497 | 1.234501 | 1.234339 | 1.234500 |
Freitag 31 März 2023 | 1.236920 | +0.176% | 1.232604 | 1.237314 | 1.242220 | 1.238699 | 1.234300 |
Donnerstag 30 März 2023 | 1.234744 | +0.159% | 1.229498 | 1.234586 | 1.239236 | 1.231595 | 1.238928 |
Mittwoch 29 März 2023 | 1.232782 | -0.002% | 1.230400 | 1.232565 | 1.235955 | 1.233836 | 1.231451 |
Dienstag 28 März 2023 | 1.232800 | +0.494% | 1.228126 | 1.231854 | 1.234858 | 1.228426 | 1.233800 |
Montag 27 März 2023 | 1.226742 | +0.400% | 1.221942 | 1.225854 | 1.229271 | 1.223499 | 1.228403 |
Sonntag 26 März 2023 | 1.221856 | 0.000% | 1.222699 | 1.222814 | 1.223833 | 1.222700 | 1.223500 |
Samstag 25 März 2023 | 1.221856 | 0.000% | 1.222700 | 1.222701 | 1.222866 | 1.222700 | 1.222700 |
Freitag 24 März 2023 | 1.221856 | -0.577% | 1.219179 | 1.224432 | 1.228833 | 1.228063 | 1.222700 |
Donnerstag 23 März 2023 | 1.228946 | +0.190% | 1.226468 | 1.230348 | 1.234218 | 1.226468 | 1.228079 |
Mittwoch 22 März 2023 | 1.226614 | +0.206% | 1.220874 | 1.225252 | 1.233356 | 1.222351 | 1.226715 |
Dienstag 21 März 2023 | 1.224086 | +0.010% | 1.217982 | 1.223870 | 1.228116 | 1.227806 | 1.222068 |
Montag 20 März 2023 | 1.223961 | +0.802% | 1.216760 | 1.222319 | 1.228442 | 1.218415 | 1.227755 |
Sonntag 19 März 2023 | 1.214224 | 0.000% | 1.217737 | 1.218317 | 1.223077 | 1.217750 | 1.218131 |
Samstag 18 März 2023 | 1.214224 | 0.000% | 1.217750 | 1.217919 | 1.218318 | 1.218201 | 1.217750 |
Freitag 17 März 2023 | 1.214224 | +0.645% | 1.210250 | 1.215020 | 1.220056 | 1.210682 | 1.218169 |
Donnerstag 16 März 2023 | 1.206445 | -0.224% | 1.202891 | 1.208340 | 1.212827 | 1.205619 | 1.210714 |
Mittwoch 15 März 2023 | 1.209151 | -0.838% | 1.201114 | 1.210551 | 1.218102 | 1.215615 | 1.205633 |
Dienstag 14 März 2023 | 1.219365 | +0.649% | 1.214108 | 1.216193 | 1.220160 | 1.217923 | 1.215414 |
Montag 13 März 2023 | 1.211497 | +1.005% | 1.205108 | 1.212344 | 1.220069 | 1.208540 | 1.217875 |
Sonntag 12 März 2023 | 1.199438 | 0.000% | 1.202422 | 1.203888 | 1.210011 | 1.203400 | 1.208575 |
Samstag 11 März 2023 | 1.199438 | 0.000% | 1.203050 | 1.203365 | 1.203574 | 1.203400 | 1.203400 |
Freitag 10 März 2023 | 1.199438 | +0.935% | 1.191115 | 1.198500 | 1.210932 | 1.192370 | 1.203301 |
Donnerstag 09 März 2023 | 1.188326 | +0.378% | 1.183173 | 1.188243 | 1.193502 | 1.184203 | 1.192275 |
Mittwoch 08 März 2023 | 1.183847 | -1.243% | 1.180750 | 1.183238 | 1.185748 | 1.183214 | 1.184258 |
Dienstag 07 März 2023 | 1.198746 | -0.202% | 1.182173 | 1.196391 | 1.206360 | 1.202609 | 1.183188 |
Montag 06 März 2023 | 1.201173 | +0.179% | 1.199401 | 1.202732 | 1.204834 | 1.203703 | 1.202718 |
Sonntag 05 März 2023 | 1.199029 | 0.000% | 1.202240 | 1.203460 | 1.204551 | 1.203500 | 1.203564 |
Samstag 04 März 2023 | 1.199029 | 0.000% | 1.203500 | 1.203501 | 1.203875 | 1.203500 | 1.203500 |
Freitag 03 März 2023 | 1.199029 | +0.383% | 1.194858 | 1.199060 | 1.204804 | 1.195151 | 1.203554 |
Donnerstag 02 März 2023 | 1.194459 | -0.975% | 1.192550 | 1.197379 | 1.203573 | 1.202567 | 1.194957 |
Mittwoch 01 März 2023 | 1.206223 | -0.380% | 1.196644 | 1.203417 | 1.208781 | 1.203551 | 1.202537 |
Dienstag 28 Februar 2023 | 1.210819 | +1.043% | 1.201273 | 1.207063 | 1.214211 | 1.205828 | 1.203283 |
Montag 27 Februar 2023 | 1.198324 | +0.044% | 1.192279 | 1.199212 | 1.206608 | 1.194708 | 1.206018 |
Sonntag 26 Februar 2023 | 1.197802 | 0.000% | 1.194429 | 1.194826 | 1.196501 | 1.194649 | 1.194636 |
Samstag 25 Februar 2023 | 1.197802 | 0.000% | 1.194166 | 1.194588 | 1.194649 | 1.194499 | 1.194649 |
Freitag 24 Februar 2023 | 1.197802 | -0.552% | 1.193105 | 1.198836 | 1.204020 | 1.201945 | 1.194199 |
Donnerstag 23 Februar 2023 | 1.204447 | -0.484% | 1.199298 | 1.203891 | 1.207430 | 1.204537 | 1.201764 |
Mittwoch 22 Februar 2023 | 1.210302 | -0.210% | 1.203662 | 1.208981 | 1.213496 | 1.210939 | 1.204588 |
Dienstag 21 Februar 2023 | 1.212852 | +0.830% | 1.199084 | 1.206992 | 1.214344 | 1.203985 | 1.210932 |
Montag 20 Februar 2023 | 1.202867 | +0.631% | 1.201486 | 1.203340 | 1.205605 | 1.203645 | 1.203877 |
Sonntag 19 Februar 2023 | 1.195324 | 0.000% | 1.202499 | 1.204194 | 1.204501 | 1.204400 | 1.203564 |
Samstag 18 Februar 2023 | 1.195324 | 0.000% | 1.203749 | 1.204295 | 1.204500 | 1.204500 | 1.204400 |
Freitag 17 Februar 2023 | 1.195324 | -0.707% | 1.191639 | 1.197660 | 1.204863 | 1.198682 | 1.204399 |
Donnerstag 16 Februar 2023 | 1.203830 | -0.065% | 1.196673 | 1.202810 | 1.207350 | 1.203101 | 1.198682 |
Mittwoch 15 Februar 2023 | 1.204616 | -1.332% | 1.199170 | 1.208466 | 1.218086 | 1.217434 | 1.203434 |
Dienstag 14 Februar 2023 | 1.220879 | +0.861% | 1.212062 | 1.216670 | 1.225624 | 1.213511 | 1.217300 |
Montag 13 Februar 2023 | 1.210453 | +0.038% | 1.203110 | 1.208270 | 1.215061 | 1.205451 | 1.213518 |
Sonntag 12 Februar 2023 | 1.209988 | 0.000% | 1.205487 | 1.206386 | 1.207000 | 1.206400 | 1.205499 |
Samstag 11 Februar 2023 | 1.209988 | 0.000% | 1.206051 | 1.206355 | 1.206400 | 1.206400 | 1.206400 |
Freitag 10 Februar 2023 | 1.209988 | -0.564% | 1.204251 | 1.209233 | 1.213799 | 1.212172 | 1.206400 |
Donnerstag 09 Februar 2023 | 1.216856 | +0.658% | 1.205705 | 1.211889 | 1.219201 | 1.206964 | 1.212151 |
Mittwoch 08 Februar 2023 | 1.208896 | +0.935% | 1.203919 | 1.207091 | 1.210991 | 1.204140 | 1.206997 |
Dienstag 07 Februar 2023 | 1.197699 | -0.772% | 1.196274 | 1.202225 | 1.209124 | 1.201981 | 1.205206 |
Montag 06 Februar 2023 | 1.207016 | -1.503% | 1.200595 | 1.204186 | 1.207657 | 1.204341 | 1.202566 |
Sonntag 05 Februar 2023 | 1.225434 | 0.000% | 1.203427 | 1.205201 | 1.206501 | 1.205451 | 1.204312 |
Samstag 04 Februar 2023 | 1.225434 | 0.000% | 1.204252 | 1.205189 | 1.205451 | 1.204800 | 1.205451 |
Freitag 03 Februar 2023 | 1.225434 | -0.421% | 1.204251 | 1.216532 | 1.226573 | 1.222699 | 1.204800 |
Donnerstag 02 Februar 2023 | 1.230611 | -0.127% | 1.222353 | 1.232422 | 1.240000 | 1.237501 | 1.222710 |
Mittwoch 01 Februar 2023 | 1.232172 | +0.176% | 1.227853 | 1.232483 | 1.239050 | 1.231800 | 1.237395 |
Dienstag 31 Januar 2023 | 1.230002 | -0.749% | 1.228593 | 1.233135 | 1.236951 | 1.235410 | 1.231466 |
Montag 30 Januar 2023 | 1.239287 | +0.244% | 1.233812 | 1.238088 | 1.241713 | 1.239500 | 1.235390 |
Sonntag 29 Januar 2023 | 1.236275 | 0.000% | 1.237877 | 1.238155 | 1.240609 | 1.238100 | 1.239187 |
Samstag 28 Januar 2023 | 1.236275 | 0.000% | 1.237852 | 1.238887 | 1.239950 | 1.238101 | 1.238100 |
Freitag 27 Januar 2023 | 1.236275 | -0.207% | 1.234767 | 1.238510 | 1.241866 | 1.240674 | 1.238101 |
Donnerstag 26 Januar 2023 | 1.238842 | +0.501% | 1.234552 | 1.239623 | 1.243040 | 1.240110 | 1.240708 |
Mittwoch 25 Januar 2023 | 1.232662 | +0.320% | 1.228516 | 1.234258 | 1.240549 | 1.233205 | 1.240100 |
Dienstag 24 Januar 2023 | 1.228725 | -0.569% | 1.226445 | 1.234869 | 1.241180 | 1.237785 | 1.233266 |
Montag 23 Januar 2023 | 1.235762 | -0.007% | 1.232422 | 1.239111 | 1.244788 | 1.240311 | 1.237816 |
Sonntag 22 Januar 2023 | 1.235845 | 0.000% | 1.237042 | 1.239016 | 1.240680 | 1.238901 | 1.240287 |
Samstag 21 Januar 2023 | 1.235845 | 0.000% | 1.238900 | 1.238905 | 1.239200 | 1.238900 | 1.238901 |
Freitag 20 Januar 2023 | 1.235845 | +0.157% | 1.233578 | 1.237566 | 1.240420 | 1.238934 | 1.238900 |
Donnerstag 19 Januar 2023 | 1.233913 | -0.356% | 1.231344 | 1.234983 | 1.239543 | 1.234743 | 1.238774 |
Mittwoch 18 Januar 2023 | 1.238318 | +1.179% | 1.225588 | 1.232772 | 1.243271 | 1.228577 | 1.234697 |
Dienstag 17 Januar 2023 | 1.223884 | +0.471% | 1.217019 | 1.223355 | 1.229913 | 1.220078 | 1.228600 |
Montag 16 Januar 2023 | 1.218144 | +0.029% | 1.217389 | 1.221944 | 1.228818 | 1.223000 | 1.219973 |
Sonntag 15 Januar 2023 | 1.217793 | 0.000% | 1.220111 | 1.223039 | 1.223146 | 1.223100 | 1.223000 |
Samstag 14 Januar 2023 | 1.217793 | 0.000% | 1.223051 | 1.223094 | 1.223315 | 1.223100 | 1.223100 |
Freitag 13 Januar 2023 | 1.217793 | +0.266% | 1.215141 | 1.220791 | 1.224651 | 1.221450 | 1.223100 |
Donnerstag 12 Januar 2023 | 1.214568 | +0.213% | 1.209673 | 1.217402 | 1.224545 | 1.214764 | 1.221508 |
Mittwoch 11 Januar 2023 | 1.211981 | -0.164% | 1.210141 | 1.214359 | 1.217744 | 1.214698 | 1.214387 |
Dienstag 10 Januar 2023 | 1.213970 | -0.068% | 1.211211 | 1.216164 | 1.219750 | 1.218211 | 1.214845 |
Montag 09 Januar 2023 | 1.214792 | +2.361% | 1.209155 | 1.215579 | 1.220687 | 1.209226 | 1.218234 |
Sonntag 08 Januar 2023 | 1.186776 | 0.000% | 1.207526 | 1.209198 | 1.209710 | 1.209301 | 1.209242 |
Samstag 07 Januar 2023 | 1.186776 | 0.000% | 1.209301 | 1.209306 | 1.209600 | 1.209301 | 1.209301 |
Freitag 06 Januar 2023 | 1.186776 | -1.145% | 1.184410 | 1.195658 | 1.209916 | 1.191256 | 1.209301 |
Donnerstag 05 Januar 2023 | 1.200525 | -0.238% | 1.187761 | 1.198665 | 1.207750 | 1.205996 | 1.191184 |
Mittwoch 04 Januar 2023 | 1.203393 | +0.480% | 1.195901 | 1.203158 | 1.208619 | 1.196824 | 1.205989 |
Dienstag 03 Januar 2023 | 1.197642 | -0.639% | 1.190336 | 1.200421 | 1.208500 | 1.204900 | 1.197104 |
Montag 02 Januar 2023 | 1.205348 | +0.231% | 1.203652 | 1.206194 | 1.210309 | 1.209800 | 1.205000 |
Sonntag 01 Januar 2023 | 1.202575 | 0.000% | 1.206716 | 1.209786 | 1.210434 | 1.209800 | 1.209800 |
Samstag 31 Dezember 2022 | 1.202575 | 0.000% | 1.209799 | 1.209810 | 1.210434 | 1.209799 | 1.209800 |
Freitag 30 Dezember 2022 | 1.202575 | -0.003% | 1.201230 | 1.205831 | 1.211381 | 1.205617 | 1.209800 |
Donnerstag 29 Dezember 2022 | 1.202611 | -0.470% | 1.201505 | 1.204468 | 1.207539 | 1.201822 | 1.205800 |
Mittwoch 28 Dezember 2022 | 1.208295 | +0.463% | 1.200292 | 1.203956 | 1.212372 | 1.203014 | 1.201828 |
Dienstag 27 Dezember 2022 | 1.202722 | -0.324% | 1.200292 | 1.205628 | 1.211152 | 1.206753 | 1.202862 |
Montag 26 Dezember 2022 | 1.206634 | 0.000% | 1.205182 | 1.206729 | 1.208500 | 1.205500 | 1.206700 |
Sonntag 25 Dezember 2022 | 1.206634 | 0.000% | 1.205168 | 1.205338 | 1.206971 | 1.205300 | 1.205499 |
Samstag 24 Dezember 2022 | 1.206634 | 0.000% | 1.205300 | 1.205303 | 1.206209 | 1.205300 | 1.205300 |
Freitag 23 Dezember 2022 | 1.206634 | +0.138% | 1.201981 | 1.205053 | 1.208971 | 1.203848 | 1.205300 |
Donnerstag 22 Dezember 2022 | 1.204968 | -0.699% | 1.199387 | 1.207122 | 1.214580 | 1.208254 | 1.203854 |
Mittwoch 21 Dezember 2022 | 1.213449 | +0.211% | 1.205546 | 1.213034 | 1.219212 | 1.218398 | 1.208203 |
Dienstag 20 Dezember 2022 | 1.210899 | -0.461% | 1.208648 | 1.215058 | 1.221881 | 1.214795 | 1.218502 |
Montag 19 Dezember 2022 | 1.216511 | -0.066% | 1.212297 | 1.217647 | 1.224110 | 1.216500 | 1.214899 |
Sonntag 18 Dezember 2022 | 1.217315 | 0.000% | 1.214249 | 1.214493 | 1.217056 | 1.214400 | 1.216982 |
Samstag 17 Dezember 2022 | 1.217315 | 0.000% | 1.214249 | 1.214371 | 1.214845 | 1.214399 | 1.214400 |
Freitag 16 Dezember 2022 | 1.217315 | -1.210% | 1.212195 | 1.218230 | 1.222210 | 1.218576 | 1.214399 |
Donnerstag 15 Dezember 2022 | 1.232220 | -0.351% | 1.215821 | 1.230980 | 1.242775 | 1.242775 | 1.218643 |
Mittwoch 14 Dezember 2022 | 1.236559 | +0.558% | 1.234332 | 1.238134 | 1.244558 | 1.236783 | 1.242696 |
Dienstag 13 Dezember 2022 | 1.229695 | +0.134% | 1.225100 | 1.231776 | 1.244107 | 1.226339 | 1.236934 |
Montag 12 Dezember 2022 | 1.228054 | -0.037% | 1.221298 | 1.225558 | 1.229936 | 1.225979 | 1.226565 |
Sonntag 11 Dezember 2022 | 1.228505 | 0.000% | 1.225317 | 1.225774 | 1.227347 | 1.225749 | 1.225956 |
Samstag 10 Dezember 2022 | 1.228505 | 0.000% | 1.225749 | 1.225818 | 1.226474 | 1.225900 | 1.225749 |
Freitag 09 Dezember 2022 | 1.228505 | +0.740% | 1.222187 | 1.226425 | 1.232210 | 1.223413 | 1.226474 |
Donnerstag 08 Dezember 2022 | 1.219481 | +0.079% | 1.215599 | 1.220498 | 1.224709 | 1.220823 | 1.223556 |
Mittwoch 07 Dezember 2022 | 1.218521 | -0.152% | 1.210742 | 1.216650 | 1.223393 | 1.213114 | 1.220926 |
Dienstag 06 Dezember 2022 | 1.220378 | -0.769% | 1.212857 | 1.218643 | 1.226287 | 1.219290 | 1.213136 |
Montag 05 Dezember 2022 | 1.229831 | +0.197% | 1.216367 | 1.226240 | 1.234432 | 1.228222 | 1.219587 |
Sonntag 04 Dezember 2022 | 1.227418 | 0.000% | 1.225192 | 1.229327 | 1.230001 | 1.229259 | 1.228358 |
Samstag 03 Dezember 2022 | 1.227418 | 0.000% | 1.229259 | 1.229648 | 1.230001 | 1.230001 | 1.229259 |
Freitag 02 Dezember 2022 | 1.227418 | +0.639% | 1.213873 | 1.225666 | 1.230001 | 1.225710 | 1.230001 |
Donnerstag 01 Dezember 2022 | 1.219623 | +1.660% | 1.205974 | 1.216713 | 1.229649 | 1.205974 | 1.225565 |
Mittwoch 30 November 2022 | 1.199704 | -0.216% | 1.190300 | 1.198895 | 1.208532 | 1.195385 | 1.205967 |
Dienstag 29 November 2022 | 1.202301 | -0.481% | 1.194550 | 1.198907 | 1.206331 | 1.196058 | 1.195386 |
Montag 28 November 2022 | 1.208115 | +0.009% | 1.194177 | 1.204146 | 1.211754 | 1.206804 | 1.196373 |
Sonntag 27 November 2022 | 1.208011 | 0.000% | 1.206499 | 1.208769 | 1.209459 | 1.209100 | 1.207861 |
Samstag 26 November 2022 | 1.208011 | 0.000% | 1.209100 | 1.209104 | 1.209299 | 1.209100 | 1.209100 |
Freitag 25 November 2022 | 1.208011 | -0.309% | 1.206142 | 1.209853 | 1.212782 | 1.211461 | 1.209299 |
Donnerstag 24 November 2022 | 1.211758 | +1.364% | 1.205211 | 1.210315 | 1.215377 | 1.205211 | 1.211445 |
Mittwoch 23 November 2022 | 1.195452 | +0.484% | 1.187295 | 1.195408 | 1.207788 | 1.188701 | 1.205174 |
Dienstag 22 November 2022 | 1.189699 | +0.778% | 1.182068 | 1.186360 | 1.190179 | 1.182201 | 1.188934 |
Montag 21 November 2022 | 1.180510 | -0.850% | 1.177998 | 1.182455 | 1.189670 | 1.188849 | 1.182187 |
Sonntag 20 November 2022 | 1.190632 | 0.000% | 1.188100 | 1.188995 | 1.191199 | 1.188851 | 1.188825 |
Samstag 19 November 2022 | 1.190632 | 0.000% | 1.188851 | 1.189133 | 1.189500 | 1.189500 | 1.188851 |
Freitag 18 November 2022 | 1.190632 | +0.931% | 1.185874 | 1.189869 | 1.194957 | 1.186499 | 1.189500 |
Donnerstag 17 November 2022 | 1.179651 | -0.884% | 1.176402 | 1.186428 | 1.195529 | 1.191526 | 1.186513 |
Mittwoch 16 November 2022 | 1.190174 | +0.045% | 1.183208 | 1.188204 | 1.194101 | 1.186383 | 1.191580 |
Dienstag 15 November 2022 | 1.189640 | +0.891% | 1.174205 | 1.183426 | 1.200364 | 1.175372 | 1.186000 |
Montag 14 November 2022 | 1.179139 | +0.135% | 1.171145 | 1.177045 | 1.182782 | 1.177918 | 1.175504 |
Sonntag 13 November 2022 | 1.177546 | 0.000% | 1.177342 | 1.183538 | 1.186326 | 1.183749 | 1.177586 |
Samstag 12 November 2022 | 1.177546 | 0.000% | 1.181200 | 1.182404 | 1.183749 | 1.181201 | 1.183749 |
Freitag 11 November 2022 | 1.177546 | +3.272% | 1.164789 | 1.174738 | 1.185403 | 1.169795 | 1.182661 |
Donnerstag 10 November 2022 | 1.140232 | -0.306% | 1.135535 | 1.149570 | 1.173110 | 1.135815 | 1.168911 |
Mittwoch 09 November 2022 | 1.143733 | -0.023% | 1.133601 | 1.146068 | 1.156637 | 1.154775 | 1.135924 |
Dienstag 08 November 2022 | 1.143995 | -0.248% | 1.143086 | 1.150698 | 1.159709 | 1.150932 | 1.154749 |
Montag 07 November 2022 | 1.146841 | +1.624% | 1.129490 | 1.141987 | 1.154101 | 1.131695 | 1.151198 |
Sonntag 06 November 2022 | 1.128512 | 0.000% | 1.130288 | 1.136695 | 1.137999 | 1.137749 | 1.131465 |
Samstag 05 November 2022 | 1.128512 | 0.000% | 1.137133 | 1.137845 | 1.138000 | 1.137999 | 1.137749 |
Freitag 04 November 2022 | 1.128512 | +0.931% | 1.116265 | 1.126017 | 1.138156 | 1.116432 | 1.137999 |
Donnerstag 03 November 2022 | 1.118104 | -2.837% | 1.115072 | 1.127494 | 1.142093 | 1.138771 | 1.116258 |
Mittwoch 02 November 2022 | 1.150755 | -0.441% | 1.138530 | 1.148097 | 1.156304 | 1.148060 | 1.138784 |
Dienstag 01 November 2022 | 1.155848 | +0.399% | 1.144079 | 1.150171 | 1.156478 | 1.146974 | 1.148098 |
Montag 31 Oktober 2022 | 1.151251 | -0.366% | 1.146099 | 1.153836 | 1.161259 | 1.160059 | 1.147001 |
Sonntag 30 Oktober 2022 | 1.155481 | 0.000% | 1.156499 | 1.160872 | 1.161501 | 1.161349 | 1.159998 |
Samstag 29 Oktober 2022 | 1.155481 | 0.000% | 1.161250 | 1.161344 | 1.161349 | 1.161349 | 1.161349 |
Freitag 28 Oktober 2022 | 1.155481 | -0.137% | 1.150569 | 1.156763 | 1.162318 | 1.156470 | 1.161250 |
Donnerstag 27 Oktober 2022 | 1.157070 | -0.024% | 1.155048 | 1.159475 | 1.164355 | 1.162399 | 1.156671 |
Mittwoch 26 Oktober 2022 | 1.157350 | +2.277% | 1.143374 | 1.154079 | 1.163827 | 1.147577 | 1.162383 |
Dienstag 25 Oktober 2022 | 1.131588 | +0.018% | 1.127326 | 1.136801 | 1.149823 | 1.128095 | 1.147105 |
Montag 24 Oktober 2022 | 1.131389 | +2.009% | 1.126069 | 1.131223 | 1.139913 | 1.139530 | 1.128223 |
Sonntag 23 Oktober 2022 | 1.109110 | 0.000% | 1.129298 | 1.131342 | 1.140000 | 1.130449 | 1.139503 |
Samstag 22 Oktober 2022 | 1.109110 | 0.000% | 1.130449 | 1.130482 | 1.131059 | 1.131059 | 1.130449 |
Freitag 21 Oktober 2022 | 1.109110 | -1.357% | 1.106311 | 1.120444 | 1.131490 | 1.123534 | 1.131059 |
Donnerstag 20 Oktober 2022 | 1.124367 | +0.033% | 1.117325 | 1.122773 | 1.133279 | 1.121906 | 1.123494 |
Mittwoch 19 Oktober 2022 | 1.123998 | -0.654% | 1.118550 | 1.127366 | 1.135500 | 1.132427 | 1.122207 |
Dienstag 18 Oktober 2022 | 1.131396 | +0.198% | 1.125765 | 1.133063 | 1.140784 | 1.136273 | 1.132181 |
Montag 17 Oktober 2022 | 1.129159 | +0.892% | 1.121660 | 1.130149 | 1.143797 | 1.122070 | 1.136215 |
Sonntag 16 Oktober 2022 | 1.119173 | 0.000% | 1.117150 | 1.117936 | 1.126501 | 1.117151 | 1.122086 |
Samstag 15 Oktober 2022 | 1.119173 | 0.000% | 1.117151 | 1.117198 | 1.118035 | 1.118035 | 1.117151 |
Freitag 14 Oktober 2022 | 1.119173 | -0.582% | 1.115312 | 1.125535 | 1.135808 | 1.133100 | 1.117151 |
Donnerstag 13 Oktober 2022 | 1.125727 | +1.879% | 1.105785 | 1.118194 | 1.137392 | 1.110000 | 1.133100 |
Mittwoch 12 Oktober 2022 | 1.104964 | -0.331% | 1.092593 | 1.102919 | 1.112675 | 1.097364 | 1.110008 |
Dienstag 11 Oktober 2022 | 1.108628 | +0.299% | 1.095398 | 1.105917 | 1.117599 | 1.105778 | 1.097337 |
Montag 10 Oktober 2022 | 1.105323 | -1.412% | 1.102311 | 1.106629 | 1.111043 | 1.109045 | 1.105709 |
Sonntag 09 Oktober 2022 | 1.121156 | 0.000% | 1.108077 | 1.108657 | 1.109500 | 1.108650 | 1.109121 |
Samstag 08 Oktober 2022 | 1.121156 | 0.000% | 1.108650 | 1.108956 | 1.109430 | 1.109008 | 1.108650 |
Freitag 07 Oktober 2022 | 1.121156 | -0.412% | 1.105688 | 1.114550 | 1.122329 | 1.116817 | 1.109430 |
Donnerstag 06 Oktober 2022 | 1.125789 | -0.831% | 1.111988 | 1.126989 | 1.138258 | 1.132208 | 1.116776 |
Mittwoch 05 Oktober 2022 | 1.135219 | +0.166% | 1.122732 | 1.137780 | 1.149445 | 1.147319 | 1.132202 |
Dienstag 04 Oktober 2022 | 1.133340 | +1.065% | 1.128165 | 1.137813 | 1.148799 | 1.131842 | 1.147170 |
Montag 03 Oktober 2022 | 1.121397 | +1.579% | 1.108752 | 1.121327 | 1.133189 | 1.118775 | 1.131900 |
Sonntag 02 Oktober 2022 | 1.103964 | 0.000% | 1.113140 | 1.115144 | 1.118605 | 1.114999 | 1.118505 |
Samstag 01 Oktober 2022 | 1.103964 | 0.000% | 1.114999 | 1.115120 | 1.117249 | 1.114999 | 1.114999 |
Freitag 30 September 2022 | 1.103964 | +1.781% | 1.102639 | 1.113401 | 1.123350 | 1.112218 | 1.117249 |
Donnerstag 29 September 2022 | 1.084651 | +2.362% | 1.076396 | 1.090544 | 1.112742 | 1.088565 | 1.112415 |
Mittwoch 28 September 2022 | 1.059622 | -1.910% | 1.054118 | 1.072762 | 1.091202 | 1.073310 | 1.088484 |
Dienstag 27 September 2022 | 1.080258 | +0.124% | 1.065547 | 1.075904 | 1.083488 | 1.068153 | 1.073301 |
Montag 26 September 2022 | 1.078923 | -2.438% | 1.037455 | 1.069726 | 1.091513 | 1.081947 | 1.068188 |
Sonntag 25 September 2022 | 1.105883 | 0.000% | 1.077065 | 1.085249 | 1.085850 | 1.085850 | 1.081772 |
Samstag 24 September 2022 | 1.105883 | 0.000% | 1.084500 | 1.085779 | 1.085850 | 1.085850 | 1.085850 |
Freitag 23 September 2022 | 1.105883 | -2.373% | 1.084281 | 1.108784 | 1.127287 | 1.125422 | 1.084500 |
Donnerstag 22 September 2022 | 1.132759 | -0.132% | 1.121270 | 1.126593 | 1.136242 | 1.127014 | 1.125485 |
Mittwoch 21 September 2022 | 1.134253 | -0.733% | 1.124789 | 1.134137 | 1.138432 | 1.137837 | 1.127371 |
Dienstag 20 September 2022 | 1.142628 | +0.406% | 1.135900 | 1.141639 | 1.145451 | 1.143510 | 1.137799 |
Montag 19 September 2022 | 1.138008 | -0.078% | 1.135845 | 1.140389 | 1.143790 | 1.142125 | 1.143510 |
Sonntag 18 September 2022 | 1.138902 | 0.000% | 1.141000 | 1.141918 | 1.142096 | 1.141955 | 1.142060 |
Samstag 17 September 2022 | 1.138902 | 0.000% | 1.141448 | 1.146370 | 1.153650 | 1.142101 | 1.141955 |
Freitag 16 September 2022 | 1.138902 | -0.911% | 1.135222 | 1.142313 | 1.148019 | 1.146720 | 1.141450 |
Donnerstag 15 September 2022 | 1.149378 | -0.482% | 1.146197 | 1.150764 | 1.154869 | 1.154062 | 1.146677 |
Mittwoch 14 September 2022 | 1.154940 | -1.483% | 1.148033 | 1.153313 | 1.158890 | 1.150001 | 1.154074 |
Dienstag 13 September 2022 | 1.172330 | +0.180% | 1.149228 | 1.163292 | 1.173716 | 1.168020 | 1.150020 |
Montag 12 September 2022 | 1.170227 | +1.150% | 1.160126 | 1.166026 | 1.171078 | 1.163244 | 1.168046 |
Sonntag 11 September 2022 | 1.156919 | 0.000% | 1.157783 | 1.160538 | 1.165990 | 1.160101 | 1.163210 |
Samstag 10 September 2022 | 1.156919 | 0.000% | 1.158950 | 1.159822 | 1.160101 | 1.159699 | 1.160101 |
Freitag 09 September 2022 | 1.156919 | +0.164% | 1.150258 | 1.158143 | 1.164815 | 1.150682 | 1.160099 |
Donnerstag 08 September 2022 | 1.155027 | +1.084% | 1.146112 | 1.150633 | 1.155970 | 1.153690 | 1.150682 |
Mittwoch 07 September 2022 | 1.142642 | -1.316% | 1.140908 | 1.148430 | 1.153829 | 1.151669 | 1.153601 |
Dienstag 06 September 2022 | 1.157879 | +0.798% | 1.149577 | 1.155631 | 1.160699 | 1.152167 | 1.151844 |
Montag 05 September 2022 | 1.148707 | -0.593% | 1.144472 | 1.149361 | 1.152220 | 1.148885 | 1.152220 |
Sonntag 04 September 2022 | 1.155554 | 0.000% | 1.146499 | 1.150707 | 1.152545 | 1.151000 | 1.148949 |
Samstag 03 September 2022 | 1.155554 | 0.000% | 1.151000 | 1.151024 | 1.151451 | 1.151451 | 1.151000 |
Freitag 02 September 2022 | 1.155554 | -0.116% | 1.149656 | 1.154501 | 1.158809 | 1.154174 | 1.151000 |
Donnerstag 01 September 2022 | 1.156893 | -0.467% | 1.150278 | 1.156993 | 1.161912 | 1.161912 | 1.154300 |
Mittwoch 31 August 2022 | 1.162318 | -0.791% | 1.159978 | 1.164431 | 1.169386 | 1.165814 | 1.161689 |
Dienstag 30 August 2022 | 1.171580 | +0.217% | 1.162257 | 1.169419 | 1.175758 | 1.170645 | 1.165528 |
Montag 29 August 2022 | 1.169047 | -1.179% | 1.164815 | 1.169227 | 1.174185 | 1.173034 | 1.170500 |
Sonntag 28 August 2022 | 1.183000 | 0.000% | 1.173000 | 1.174832 | 1.177364 | 1.174949 | 1.173034 |
Samstag 27 August 2022 | 1.183000 | 0.000% | 1.173199 | 1.174230 | 1.174949 | 1.173311 | 1.174949 |
Freitag 26 August 2022 | 1.183000 | +0.019% | 1.172999 | 1.180100 | 1.189967 | 1.183502 | 1.173199 |
Donnerstag 25 August 2022 | 1.182779 | +0.350% | 1.178523 | 1.182470 | 1.186253 | 1.179400 | 1.183629 |
Mittwoch 24 August 2022 | 1.178648 | +0.142% | 1.175827 | 1.180352 | 1.186493 | 1.183502 | 1.179469 |
Dienstag 23 August 2022 | 1.176980 | -0.369% | 1.171923 | 1.178920 | 1.187281 | 1.176402 | 1.183377 |
Montag 22 August 2022 | 1.181341 | -0.198% | 1.174211 | 1.179943 | 1.183713 | 1.182750 | 1.176400 |
Sonntag 21 August 2022 | 1.183687 | 0.000% | 1.182298 | 1.182933 | 1.183500 | 1.182949 | 1.182760 |
Samstag 20 August 2022 | 1.183687 | 0.000% | 1.182864 | 1.182922 | 1.182999 | 1.182999 | 1.182949 |
Freitag 19 August 2022 | 1.183687 | -1.854% | 1.179286 | 1.186980 | 1.194601 | 1.193200 | 1.182864 |
Donnerstag 18 August 2022 | 1.206053 | -0.079% | 1.192327 | 1.201406 | 1.207774 | 1.204900 | 1.193199 |
Mittwoch 17 August 2022 | 1.207011 | +0.338% | 1.202950 | 1.208300 | 1.213768 | 1.209365 | 1.204965 |
Dienstag 16 August 2022 | 1.202949 | -0.443% | 1.200899 | 1.205968 | 1.211593 | 1.205720 | 1.208972 |
Montag 15 August 2022 | 1.208296 | -0.476% | 1.205059 | 1.209375 | 1.214618 | 1.213453 | 1.205548 |
Sonntag 14 August 2022 | 1.214071 | 0.000% | 1.212452 | 1.214087 | 1.215292 | 1.214175 | 1.213379 |
Samstag 13 August 2022 | 1.214071 | 0.000% | 1.213693 | 1.214148 | 1.214175 | 1.213693 | 1.214175 |
Freitag 12 August 2022 | 1.214071 | -0.677% | 1.210288 | 1.215958 | 1.220927 | 1.219884 | 1.214175 |
Donnerstag 11 August 2022 | 1.222347 | +0.878% | 1.218250 | 1.220981 | 1.224845 | 1.221605 | 1.220081 |
Mittwoch 10 August 2022 | 1.211706 | +0.072% | 1.206490 | 1.214255 | 1.227400 | 1.207007 | 1.221655 |
Dienstag 09 August 2022 | 1.210838 | -0.078% | 1.206316 | 1.208865 | 1.212886 | 1.207985 | 1.206985 |
Montag 08 August 2022 | 1.211786 | -0.210% | 1.204535 | 1.208488 | 1.213474 | 1.206500 | 1.207861 |
Sonntag 07 August 2022 | 1.214340 | 0.000% | 1.206499 | 1.207244 | 1.208501 | 1.207249 | 1.206500 |
Samstag 06 August 2022 | 1.214340 | 0.000% | 1.207099 | 1.207242 | 1.207249 | 1.207099 | 1.207249 |
Freitag 05 August 2022 | 1.214340 | +0.467% | 1.200724 | 1.211281 | 1.216708 | 1.215436 | 1.207099 |
Donnerstag 04 August 2022 | 1.208700 | -0.841% | 1.207131 | 1.214721 | 1.219438 | 1.214698 | 1.215768 |
Mittwoch 03 August 2022 | 1.218955 | -0.251% | 1.210112 | 1.216161 | 1.220689 | 1.216395 | 1.214526 |
Dienstag 02 August 2022 | 1.222016 | -0.046% | 1.215880 | 1.222001 | 1.227776 | 1.225265 | 1.216279 |
Montag 01 August 2022 | 1.222581 | +0.691% | 1.215710 | 1.222221 | 1.229151 | 1.217999 | 1.225265 |
Sonntag 31 Juli 2022 | 1.214192 | 0.000% | 1.216499 | 1.217459 | 1.218000 | 1.217500 | 1.217789 |
Samstag 30 Juli 2022 | 1.214192 | 0.000% | 1.217500 | 1.217504 | 1.217560 | 1.217500 | 1.217500 |
Freitag 29 Juli 2022 | 1.214192 | +0.266% | 1.206665 | 1.216768 | 1.224215 | 1.217589 | 1.217560 |
Donnerstag 28 Juli 2022 | 1.210968 | +0.363% | 1.210403 | 1.215234 | 1.219006 | 1.216000 | 1.217752 |
Mittwoch 27 Juli 2022 | 1.206589 | +0.777% | 1.202371 | 1.206561 | 1.218561 | 1.203220 | 1.215825 |
Dienstag 26 Juli 2022 | 1.197285 | -0.796% | 1.196501 | 1.203669 | 1.209000 | 1.204711 | 1.203229 |
Montag 25 Juli 2022 | 1.206890 | +0.840% | 1.196157 | 1.202215 | 1.208256 | 1.200444 | 1.204602 |
Sonntag 24 Juli 2022 | 1.196838 | 0.000% | 1.199832 | 1.200504 | 1.202856 | 1.200449 | 1.200466 |
Samstag 23 Juli 2022 | 1.196838 | 0.000% | 1.200449 | 1.200461 | 1.200727 | 1.200727 | 1.200449 |
Freitag 22 Juli 2022 | 1.196838 | +0.386% | 1.191980 | 1.198070 | 1.206374 | 1.199501 | 1.200449 |
Donnerstag 21 Juli 2022 | 1.192238 | -0.429% | 1.189259 | 1.196529 | 1.200227 | 1.198100 | 1.199669 |
Mittwoch 20 Juli 2022 | 1.197375 | -0.303% | 1.195414 | 1.199729 | 1.203616 | 1.199825 | 1.198000 |
Dienstag 19 Juli 2022 | 1.201013 | +0.420% | 1.192888 | 1.198686 | 1.204234 | 1.195157 | 1.199977 |
Montag 18 Juli 2022 | 1.195991 | +1.049% | 1.186388 | 1.193880 | 1.202978 | 1.186669 | 1.195178 |
Sonntag 17 Juli 2022 | 1.183579 | 0.000% | 1.185449 | 1.185612 | 1.187607 | 1.185450 | 1.186690 |
Samstag 16 Juli 2022 | 1.183579 | 0.000% | 1.185450 | 1.185540 | 1.186660 | 1.186660 | 1.185450 |
Freitag 15 Juli 2022 | 1.183579 | +0.033% | 1.180554 | 1.184077 | 1.187325 | 1.182647 | 1.186660 |
Donnerstag 14 Juli 2022 | 1.183184 | -0.838% | 1.176270 | 1.183856 | 1.189337 | 1.189308 | 1.182613 |
Mittwoch 13 Juli 2022 | 1.193182 | +0.786% | 1.187380 | 1.187868 | 1.192919 | 1.187380 | 1.189199 |
Dienstag 12 Juli 2022 | 1.183877 | -0.886% | 1.187380 | 1.187380 | 1.187380 | 1.187380 | 1.187380 |
Montag 11 Juli 2022 | 1.194464 | -0.587% | 1.202951 | 1.202951 | 1.202951 | 1.202951 | 1.202951 |
Sonntag 10 Juli 2022 | 1.201513 | 0.000% | 1.202951 | 1.202951 | 1.202951 | 1.202951 | 1.202951 |
Samstag 09 Juli 2022 | 1.201513 | 0.000% | 1.202951 | 1.203000 | 1.203499 | 1.202951 | 1.202951 |
Freitag 08 Juli 2022 | 1.201513 | +0.447% | 1.193204 | 1.200964 | 1.204678 | 1.202047 | 1.202951 |
Donnerstag 07 Juli 2022 | 1.196169 | +0.701% | 1.191192 | 1.196980 | 1.202436 | 1.192080 | 1.202047 |
Mittwoch 06 Juli 2022 | 1.187847 | -0.903% | 1.188157 | 1.193273 | 1.197877 | 1.195356 | 1.192080 |
Dienstag 05 Juli 2022 | 1.198672 | -1.446% | 1.190274 | 1.202806 | 1.212452 | 1.210353 | 1.195356 |
Montag 04 Juli 2022 | 1.216263 | +1.090% | 1.208591 | 1.211296 | 1.216470 | 1.210294 | 1.210353 |
Sonntag 03 Juli 2022 | 1.203144 | 0.000% | 1.209052 | 1.210454 | 1.211046 | 1.210499 | 1.210085 |
Samstag 02 Juli 2022 | 1.203144 | 0.000% | 1.209473 | 1.210417 | 1.210499 | 1.209473 | 1.210499 |
Freitag 01 Juli 2022 | 1.203144 | -0.593% | 1.198021 | 1.209383 | 1.217537 | 1.217508 | 1.209473 |
Donnerstag 30 Juni 2022 | 1.210324 | -0.498% | 1.209393 | 1.214347 | 1.218813 | 1.212199 | 1.217599 |
Mittwoch 29 Juni 2022 | 1.216387 | -0.544% | 1.210640 | 1.216498 | 1.221180 | 1.218367 | 1.212218 |
Dienstag 28 Juni 2022 | 1.223046 | -0.278% | 1.218100 | 1.223943 | 1.228969 | 1.226806 | 1.218330 |
Montag 27 Juni 2022 | 1.226450 | -0.042% | 1.223930 | 1.228183 | 1.233030 | 1.227500 | 1.226776 |
Sonntag 26 Juni 2022 | 1.226960 | 0.000% | 1.226449 | 1.226607 | 1.229460 | 1.226451 | 1.227500 |
Samstag 25 Juni 2022 | 1.226960 | 0.000% | 1.226451 | 1.226510 | 1.227494 | 1.226602 | 1.226451 |
Freitag 24 Juni 2022 | 1.226960 | +0.348% | 1.224283 | 1.227424 | 1.231572 | 1.225866 | 1.226602 |
Donnerstag 23 Juni 2022 | 1.222704 | -0.188% | 1.217145 | 1.224171 | 1.229016 | 1.226392 | 1.226001 |
Mittwoch 22 Juni 2022 | 1.225010 | -0.130% | 1.216811 | 1.225298 | 1.231240 | 1.227973 | 1.226436 |
Dienstag 21 Juni 2022 | 1.226602 | +0.008% | 1.224283 | 1.227398 | 1.231877 | 1.224830 | 1.227996 |
Montag 20 Juni 2022 | 1.226501 | +0.006% | 1.220018 | 1.223950 | 1.227672 | 1.222472 | 1.224822 |
Sonntag 19 Juni 2022 | 1.226433 | 0.000% | 1.221501 | 1.222517 | 1.224001 | 1.222551 | 1.222500 |
Samstag 18 Juni 2022 | 1.226433 | 0.000% | 1.222000 | 1.222483 | 1.222551 | 1.222551 | 1.222551 |
Freitag 17 Juni 2022 | 1.226433 | +0.886% | 1.217360 | 1.227305 | 1.235938 | 1.235255 | 1.222256 |
Donnerstag 16 Juni 2022 | 1.215663 | +0.610% | 1.204994 | 1.221473 | 1.240370 | 1.217212 | 1.235255 |
Mittwoch 15 Juni 2022 | 1.208299 | +0.088% | 1.199170 | 1.206659 | 1.220251 | 1.199815 | 1.217211 |
Dienstag 14 Juni 2022 | 1.207235 | -0.869% | 1.193655 | 1.209311 | 1.220019 | 1.213518 | 1.199800 |
Montag 13 Juni 2022 | 1.217822 | -2.086% | 1.210858 | 1.221748 | 1.231500 | 1.231500 | 1.213520 |
Sonntag 12 Juni 2022 | 1.243768 | 0.000% | 1.231346 | 1.231769 | 1.233192 | 1.231650 | 1.231610 |
Samstag 11 Juni 2022 | 1.243768 | 0.000% | 1.231460 | 1.231705 | 1.232025 | 1.232025 | 1.231650 |
Freitag 10 Juni 2022 | 1.243768 | -0.835% | 1.230148 | 1.242256 | 1.251959 | 1.249679 | 1.231500 |
Donnerstag 09 Juni 2022 | 1.254247 | -0.054% | 1.248768 | 1.252387 | 1.256642 | 1.253581 | 1.249680 |
Mittwoch 08 Juni 2022 | 1.254923 | +0.475% | 1.251455 | 1.255590 | 1.259670 | 1.258977 | 1.253621 |
Dienstag 07 Juni 2022 | 1.248990 | -0.538% | 1.210086 | 1.252834 | 1.278472 | 1.253156 | 1.259134 |
Montag 06 Juni 2022 | 1.255751 | -0.031% | 1.225640 | 1.252618 | 1.257625 | 1.249296 | 1.253000 |
Sonntag 05 Juni 2022 | 1.256146 | | 1.186767 | 1.248893 | 1.270195 | 1.248850 | 1.249340 |