fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 71.71 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 18 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 18 April 2024
1 GBP-Großbritannien [Britisches Pfund / £]=1.2471 USD-USA [US Dollar / $]1 GBP=1.247139 USD
1 USD-USA [US Dollar / $]=0.8018 GBP-Großbritannien [Britisches Pfund / £]1 USD=0.801835 GBP
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
05 März 2023 / 19 April 2024
DatumGBP/USD (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Freitag 19 April 20241.2391501.2420241.2438901.2438901.240588
Donnerstag 18 April 20241.247139+0.118%1.2433781.2458541.2483771.2455781.243890
Mittwoch 17 April 20241.245667+0.056%1.2416971.2446741.2481331.2427611.245470
Dienstag 16 April 20241.244967-0.219%1.2406791.2438341.2471861.2447561.242759
Montag 15 April 20241.247702+0.060%1.2435491.2462691.2497971.2448431.244757
Sonntag 14 April 20241.2469560.000%1.2440001.2455941.2457011.2457011.244717
Samstag 13 April 20241.2469560.000%1.2455631.2456941.2457011.2455631.245701
Freitag 12 April 20241.246956-0.600%1.2428391.2497511.2558401.2554691.245701
Donnerstag 11 April 20241.254487-1.218%1.2511391.2545361.2577191.2539041.255496
Mittwoch 10 April 20241.269953+0.109%1.2519561.2632171.2704961.2676521.253902
Dienstag 09 April 20241.268576+0.561%1.2649411.2668231.2707791.2653121.267652
Montag 08 April 20241.261495-0.192%1.2612731.2635831.2664351.2630491.265311
Sonntag 07 April 20241.2639180.000%1.2615001.2636991.2639001.2638001.263049
Samstag 06 April 20241.2639180.000%1.2638001.2638041.2639001.2638001.263800
Freitag 05 April 20241.263918-0.084%1.2575291.2628801.2647981.2641661.263800
Donnerstag 04 April 20241.264979+0.552%1.2633451.2656721.2681171.2651661.264165
Mittwoch 03 April 20241.258036+0.079%1.2563131.2597111.2656151.2577821.265166
Dienstag 02 April 20241.257046-0.573%1.2539961.2559171.2580291.2551621.257782
Montag 01 April 20241.2642970.000%1.2539971.2599881.2643021.2635001.255162
Sonntag 31 März 20241.2642970.000%1.2623491.2625521.2639111.2626001.263500
Samstag 30 März 20241.2642970.000%1.2623491.2625341.2626001.2625451.262600
Freitag 29 März 20241.2642970.000%1.2609541.2624441.2645031.2623141.262600
Donnerstag 28 März 20241.264297+0.255%1.2586261.2623871.2649281.2616861.262300
Mittwoch 27 März 20241.261076-0.269%1.2605501.2624151.2641431.2627061.261599
Dienstag 26 März 20241.264474+0.012%1.2622271.2640191.2667051.2636631.262802
Montag 25 März 20241.264324+0.224%1.2592231.2623351.2651341.2597231.263663
Sonntag 24 März 20241.2614950.000%1.2593261.2600361.2607331.2601001.259701
Samstag 23 März 20241.2614950.000%1.2600001.2600961.2601001.2601001.260100
Freitag 22 März 20241.261495-0.905%1.2576861.2615371.2675071.2657421.260000
Donnerstag 21 März 20241.273022+0.299%1.2649421.2736351.2803041.2791811.265581
Mittwoch 20 März 20241.269224-0.084%1.2683941.2723791.2792301.2720871.279188
Dienstag 19 März 20241.270291-0.256%1.2668651.2711261.2732061.2726301.272106
Montag 18 März 20241.273546-0.134%1.2720051.2732211.2746991.2734301.272630
Sonntag 17 März 20241.2752610.000%1.2730991.2731921.2745001.2730991.273394
Samstag 16 März 20241.2752610.000%1.2730991.2731061.2733001.2730991.273099
Freitag 15 März 20241.275261-0.290%1.2725901.2739901.2758681.2750261.273300
Donnerstag 14 März 20241.278974-0.092%1.2729931.2781581.2822981.2799151.275087
Mittwoch 13 März 20241.280149+0.219%1.2775481.2795231.2810421.2792801.279960
Dienstag 12 März 20241.277353-0.384%1.2747791.2796611.2824621.2811981.279386
Montag 11 März 20241.282274-0.102%1.2795661.2833441.2861811.2848441.281157
Sonntag 10 März 20241.2835810.000%1.2848591.2858661.2870351.2858001.284876
Samstag 09 März 20241.2835810.000%1.2855001.2857881.2858001.2858001.285800
Freitag 08 März 20241.283581+0.666%1.2801471.2832881.2890001.2808601.285500
Donnerstag 07 März 20241.275089+0.255%1.2723461.2760201.2811481.2732681.280860
Mittwoch 06 März 20241.271843+0.283%1.2689561.2720271.2760621.2706311.273270
Dienstag 05 März 20241.268251+0.074%1.2671861.2693551.2733011.2692771.270632
Montag 04 März 20241.267308+0.311%1.2654861.2677171.2706161.2654861.269277
Sonntag 03 März 20241.2633780.000%1.2651331.2656611.2660011.2657011.265406
Samstag 02 März 20241.2633780.000%1.2656001.2656971.2657011.2656001.265701
Freitag 01 März 20241.263378-0.042%1.2600971.2637681.2663671.2624201.265600
Donnerstag 29 Februar 20241.263908+0.041%1.2612731.2650601.2681661.2660551.262420
Mittwoch 28 Februar 20241.263384-0.358%1.2624191.2657721.2686011.2685921.266054
Dienstag 27 Februar 20241.267928-0.109%1.2660791.2682981.2696701.2681581.268592
Montag 26 Februar 20241.269314-0.015%1.2656781.2676041.2699071.2675971.268159
Sonntag 25 Februar 20241.2695100.000%1.2667531.2678241.2685001.2678991.267597
Samstag 24 Februar 20241.2695100.000%1.2678991.2679011.2680001.2680001.267899
Freitag 23 Februar 20241.269510+0.241%1.2649261.2671661.2700521.2658871.267899
Donnerstag 22 Februar 20241.266453+0.317%1.2612091.2653061.2709151.2638231.265888
Mittwoch 21 Februar 20241.262453+0.113%1.2603501.2624701.2639011.2622031.263823
Dienstag 20 Februar 20241.261032-0.007%1.2579731.2608221.2666571.2596981.262394
Montag 19 Februar 20241.261118+0.258%1.2582581.2607841.2629351.2603111.259636
Sonntag 18 Februar 20241.2578700.000%1.2600001.2602421.2614231.2602001.260288
Samstag 17 Februar 20241.2578700.000%1.2601611.2601991.2602001.2601611.260200
Freitag 16 Februar 20241.257870+0.268%1.2553981.2589171.2623551.2601451.260161
Donnerstag 15 Februar 20241.254510-0.161%1.2542181.2571031.2605001.2566441.260143
Mittwoch 14 Februar 20241.256539-0.927%1.2536361.2570081.2610551.2595011.256644
Dienstag 13 Februar 20241.268302+0.531%1.2574491.2619501.2682951.2627071.259501
Montag 12 Februar 20241.261608+0.067%1.2607001.2628081.2653501.2627621.262707
Sonntag 11 Februar 20241.2607680.000%1.2622271.2629461.2636631.2629001.262499
Samstag 10 Februar 20241.2607680.000%1.2622271.2628871.2629001.2629001.262900
Freitag 09 Februar 20241.260768+0.057%1.2600331.2621781.2641761.2617021.262900
Donnerstag 08 Februar 20241.260044-0.252%1.2574361.2619781.2638551.2630411.261702
Mittwoch 07 Februar 20241.263232+0.489%1.2596841.2619701.2641271.2601131.263041
Dienstag 06 Februar 20241.257079+0.130%1.2532841.2564111.2601761.2538171.260113
Montag 05 Februar 20241.255447-1.642%1.2519561.2578441.2634991.2634991.253817
Sonntag 04 Februar 20241.2764040.000%1.2621401.2632931.2642381.2633001.263499
Samstag 03 Februar 20241.2764040.000%1.2632011.2632961.2633001.2632011.263300
Freitag 02 Februar 20241.276404+0.744%1.2614161.2707971.2772371.2744701.263300
Donnerstag 01 Februar 20241.266974-0.116%1.2626151.2688011.2755591.2687381.274469
Mittwoch 31 Januar 20241.268450+0.143%1.2658951.2691961.2748521.2699781.268746
Dienstag 30 Januar 20241.266642-0.230%1.2642141.2691001.2720781.2709621.269977
Montag 29 Januar 20241.269560-0.304%1.2662721.2697881.2718931.2702041.270980
Sonntag 28 Januar 20241.2734280.000%1.2693661.2707001.2717621.2708991.270059
Samstag 27 Januar 20241.2734280.000%1.2708991.2709011.2709991.2708991.270899
Freitag 26 Januar 20241.273428-0.003%1.2676671.2713641.2756901.2708901.270899
Donnerstag 25 Januar 20241.273469-0.104%1.2682221.2713981.2741691.2725561.270890
Mittwoch 24 Januar 20241.274797+0.245%1.2684131.2722741.2773191.2684321.272637
Dienstag 23 Januar 20241.271683-0.070%1.2649411.2704261.2746571.2710521.268570
Montag 22 Januar 20241.272568+0.320%1.2687701.2711951.2731871.2700051.271052
Sonntag 21 Januar 20241.2685120.000%1.2684991.2703001.2709531.2704001.269953
Samstag 20 Januar 20241.2685120.000%1.2703011.2703981.2704001.2704001.270400
Freitag 19 Januar 20241.268512+0.050%1.2662631.2691491.2715361.2705011.270400
Donnerstag 18 Januar 20241.267882+0.034%1.2650061.2686001.2709001.2676121.270608
Mittwoch 17 Januar 20241.267450+0.257%1.2597001.2654781.2694871.2639911.267741
Dienstag 16 Januar 20241.264202-0.579%1.2619801.2660481.2728471.2728471.263990
Montag 15 Januar 20241.271565-0.118%1.2713751.2731091.2748511.2748511.272807
Sonntag 14 Januar 20241.2730660.000%1.2744371.2746361.2757151.2745991.274647
Samstag 13 Januar 20241.2730660.000%1.2745991.2746061.2749001.2749001.274599
Freitag 12 Januar 20241.273066-0.184%1.2720861.2759381.2783971.2762191.274599
Donnerstag 11 Januar 20241.275408+0.232%1.2690441.2749901.2774011.2737901.276218
Mittwoch 10 Januar 20241.272450-0.044%1.2686821.2719651.2744541.2708911.273791
Dienstag 09 Januar 20241.273011+0.192%1.2690911.2728741.2764311.2746811.270889
Montag 08 Januar 20241.270575+0.299%1.2674351.2722731.2765361.2716261.274682
Sonntag 07 Januar 20241.2667900.000%1.2713661.2724381.2726381.2725001.271656
Samstag 06 Januar 20241.2667900.000%1.2725001.2725031.2726381.2725001.272500
Freitag 05 Januar 20241.266790-0.214%1.2612261.2693301.2769431.2680781.272500
Donnerstag 04 Januar 20241.269501+0.535%1.2649911.2682811.2727681.2665681.268078
Mittwoch 03 Januar 20241.262750-0.136%1.2617491.2638701.2676681.2619811.266729
Dienstag 02 Januar 20241.264470-0.553%1.2611971.2679911.2759971.2731541.261981
Montag 01 Januar 20241.2715030.000%1.2673471.2727831.2757011.2730001.272994
Sonntag 31 Dezember 20231.2715030.000%1.2729991.2737951.2740011.2740001.273001
Samstag 30 Dezember 20231.2715030.000%1.2739001.2739981.2740001.2740001.274000
Freitag 29 Dezember 20231.271503-0.399%1.2701871.2739781.2771811.2734061.273900
Donnerstag 28 Dezember 20231.276591+0.177%1.2713581.2777491.2826181.2801061.273407
Mittwoch 27 Dezember 20231.274329+0.184%1.2699941.2749961.2803281.2724001.280106
Dienstag 26 Dezember 20231.2719820.000%1.2684711.2706341.2729811.2691161.272400
Montag 25 Dezember 20231.2719820.000%1.2675491.2694871.2736421.2675511.269116
Sonntag 24 Dezember 20231.2719820.000%1.2675491.2678551.2699001.2699001.267550
Samstag 23 Dezember 20231.2719820.000%1.2675511.2698731.2701001.2699001.269900
Freitag 22 Dezember 20231.271982+0.532%1.2679901.2702451.2744771.2684241.269900
Donnerstag 21 Dezember 20231.265250+0.067%1.2614201.2654611.2692451.2640661.268424
Mittwoch 20 Dezember 20231.264398-0.695%1.2625151.2678881.2733181.2730011.264059
Dienstag 19 Dezember 20231.273245+0.599%1.2644991.2698251.2760631.2649591.272994
Montag 18 Dezember 20231.265664-0.753%1.2629761.2667821.2703101.2675001.264887
Sonntag 17 Dezember 20231.2752670.000%1.2666811.2688561.2696571.2689011.267500
Samstag 16 Dezember 20231.2752670.000%1.2689011.2689021.2690001.2689011.268901
Freitag 15 Dezember 20231.275267+0.390%1.2670241.2737021.2790181.2761531.268901
Donnerstag 14 Dezember 20231.270316+1.418%1.2613521.2690581.2793531.2624601.276153
Mittwoch 13 Dezember 20231.252555-0.380%1.2500781.2549851.2633371.2563591.262460
Dienstag 12 Dezember 20231.257332+0.030%1.2518151.2564051.2607151.2556111.256359
Montag 11 Dezember 20231.256953-0.057%1.2535181.2554941.2590501.2548791.255611
Sonntag 10 Dezember 20231.2576730.000%1.2526941.2547071.2551991.2548001.254627
Samstag 09 Dezember 20231.2576730.000%1.2548001.2548071.2551991.2548001.254800
Freitag 08 Dezember 20231.257673+0.126%1.2504061.2566831.2600651.2591371.254800
Donnerstag 07 Dezember 20231.256093-0.228%1.2544701.2568191.2610971.2558871.259135
Mittwoch 06 Dezember 20231.258965-0.229%1.2551951.2591241.2612731.2592071.255888
Dienstag 05 Dezember 20231.261855-0.391%1.2578141.2619141.2649901.2632411.259207
Montag 04 Dezember 20231.266814+0.233%1.2605261.2658221.2723541.2709141.263103
Sonntag 03 Dezember 20231.2638740.000%1.2683031.2699201.2715011.2699011.270752
Samstag 02 Dezember 20231.2638740.000%1.2699011.2699071.2702001.2699011.269901
Freitag 01 Dezember 20231.263874-0.139%1.2615361.2658911.2715351.2627051.269901
Donnerstag 30 November 20231.265631-0.311%1.2605091.2661101.2709301.2693401.262730
Mittwoch 29 November 20231.269575+0.671%1.2665921.2700221.2731711.2696001.269437
Dienstag 28 November 20231.261115-0.190%1.2607561.2650271.2714471.2628021.269600
Montag 27 November 20231.263514+0.491%1.2591521.2614321.2643491.2605331.262802
Sonntag 26 November 20231.2573430.000%1.2592561.2600801.2611311.2601001.260422
Samstag 25 November 20231.2573430.000%1.2601001.2601021.2602001.2601001.260100
Freitag 24 November 20231.257343+0.288%1.2524751.2567281.2615131.2532661.260200
Donnerstag 23 November 20231.253738+0.003%1.2489021.2523521.2562351.2495861.253305
Mittwoch 22 November 20231.253706-0.063%1.2448801.2513861.2548301.2534621.249562
Dienstag 21 November 20231.254495+0.596%1.2503831.2532201.2557921.2503831.253557
Montag 20 November 20231.247062+0.246%1.2430621.2484221.2518151.2459201.250406
Sonntag 19 November 20231.2440070.000%1.2447481.2456701.2460851.2457001.245800
Samstag 18 November 20231.2440070.000%1.2457001.2457061.2460001.2460001.245700
Freitag 17 November 20231.244007+0.355%1.2375471.2422941.2464481.2416881.245700
Donnerstag 16 November 20231.239602-0.554%1.2377621.2407731.2454541.2419121.241726
Mittwoch 15 November 20231.246502+1.392%1.2405251.2456861.2499851.2491401.241912
Dienstag 14 November 20231.229394+0.420%1.2264671.2358691.2625461.2275891.249140
Montag 13 November 20231.224256+0.199%1.2223951.2247391.2281241.2228961.227695
Sonntag 12 November 20231.2218220.000%1.2213221.2222751.2238431.2223001.222894
Samstag 11 November 20231.2218220.000%1.2221371.2222971.2223001.2223001.222300
Freitag 10 November 20231.221822-0.338%1.2188571.2218731.2237801.2224261.222300
Donnerstag 09 November 20231.225962-0.031%1.2212551.2270001.2308451.2285081.222426
Mittwoch 08 November 20231.226340-0.324%1.2242881.2278481.2301261.2301261.228531
Dienstag 07 November 20231.230326-0.758%1.2263331.2311621.2355391.2347041.230103
Montag 06 November 20231.239728+0.762%1.2338301.2381001.2428861.2370341.234667
Sonntag 05 November 20231.2303550.000%1.2364991.2374931.2385001.2375001.237057
Samstag 04 November 20231.2303550.000%1.2375001.2375001.2375471.2375001.237500
Freitag 03 November 20231.230355+0.756%1.2184791.2272601.2388551.2197281.237500
Donnerstag 02 November 20231.221121+0.760%1.2155831.2189371.2223741.2167311.219788
Mittwoch 01 November 20231.211916-0.292%1.2097301.2139731.2170001.2151411.216737
Dienstag 31 Oktober 20231.215461+0.108%1.2119601.2153771.2198841.2165081.215236
Montag 30 Oktober 20231.214151+0.236%1.2092111.2133591.2173671.2117021.216500
Sonntag 29 Oktober 20231.2112890.000%1.2114991.2127071.2135011.2128001.211711
Samstag 28 Oktober 20231.2112890.000%1.2123011.2127851.2128001.2128001.212800
Freitag 27 Oktober 20231.211289+0.178%1.2105881.2129381.2161161.2128781.212800
Donnerstag 26 Oktober 20231.209132-0.260%1.2069711.2100921.2139011.2109611.212929
Mittwoch 25 Oktober 20231.212288-0.772%1.2107341.2142791.2175751.2161021.210976
Dienstag 24 Oktober 20231.221718+0.478%1.2154961.2221031.2287881.2245811.216093
Montag 23 Oktober 20231.215908+0.126%1.2142631.2184291.2258211.2162051.224552
Sonntag 22 Oktober 20231.2143830.000%1.2144991.2151981.2165001.2151001.216000
Samstag 21 Oktober 20231.2143830.000%1.2150001.2150971.2151001.2151001.215100
Freitag 20 Oktober 20231.214383+0.180%1.2094301.2137771.2170701.2142551.215100
Donnerstag 19 Oktober 20231.212198-0.626%1.2092191.2136931.2188061.2141901.214557
Mittwoch 18 Oktober 20231.219836+0.205%1.2136661.2172291.2211131.2184941.214109
Dienstag 17 Oktober 20231.217346-0.024%1.2134161.2185491.2216351.2214931.218486
Montag 16 Oktober 20231.217632-0.017%1.2143731.2174261.2219571.2145001.221229
Sonntag 15 Oktober 20231.2178440.000%1.2123991.2126291.2154661.2124011.214786
Samstag 14 Oktober 20231.2178440.000%1.2124011.2124051.2125001.2124011.212401
Freitag 13 Oktober 20231.217844-1.072%1.2122461.2173861.2222981.2178201.212401
Donnerstag 12 Oktober 20231.231046+0.147%1.2172201.2269221.2330311.2311541.217856
Mittwoch 11 Oktober 20231.229235+0.353%1.2270081.2295611.2335621.2284251.231170
Dienstag 10 Oktober 20231.224910+0.635%1.2212771.2254231.2291961.2239231.228619
Montag 09 Oktober 20231.217175-0.314%1.2163811.2205381.2245001.2202101.223908
Sonntag 08 Oktober 20231.2210150.000%1.2199991.2235531.2240011.2240001.220210
Samstag 07 Oktober 20231.2210150.000%1.2237991.2239931.2240001.2240001.224000
Freitag 06 Oktober 20231.221015+0.462%1.2107271.2201251.2260081.2191411.223799
Donnerstag 05 Oktober 20231.215403+0.257%1.2108591.2155301.2203351.2138131.219141
Mittwoch 04 Oktober 20231.212293+0.484%1.2042101.2109591.2175371.2076001.213864
Dienstag 03 Oktober 20231.206453-0.748%1.2053981.2077941.2100451.2088241.207700
Montag 02 Oktober 20231.215542-0.799%1.2086571.2157981.2219041.2196621.208824
Sonntag 01 Oktober 20231.2253350.000%1.2185001.2197321.2208451.2197001.219668
Samstag 30 September 20231.2253350.000%1.2197001.2197181.2202011.2197001.219700
Freitag 29 September 20231.225335+0.377%1.2182051.2220881.2270691.2204941.219700
Donnerstag 28 September 20231.220738+0.581%1.2119781.2172131.2223151.2137691.220503
Mittwoch 27 September 20231.213685-0.410%1.2111011.2142591.2163691.2156731.213806
Dienstag 26 September 20231.218685-0.326%1.2152881.2184231.2215991.2211141.215733
Montag 25 September 20231.222676-0.327%1.2195341.2227551.2251141.2241781.221224
Sonntag 24 September 20231.2266840.000%1.2238991.2240471.2265721.2239001.224103
Samstag 23 September 20231.2266840.000%1.2239001.2239071.2240991.2239001.223900
Freitag 22 September 20231.226684+0.018%1.2231211.2264051.2294501.2292941.223900
Donnerstag 21 September 20231.226460-0.836%1.2246861.2303051.2346061.2346061.229287
Mittwoch 20 September 20231.236796-0.411%1.2331961.2378401.2421131.2392351.234629
Dienstag 19 September 20231.241900+0.327%1.2371271.2387961.2423941.2390011.239541
Montag 18 September 20231.237854-0.259%1.2370491.2390171.2409881.2385001.238701
Sonntag 17 September 20231.2410630.000%1.2381451.2386151.2410111.2386001.238680
Samstag 16 September 20231.2410630.000%1.2386001.2386011.2386261.2386001.238600
Freitag 15 September 20231.241063-0.536%1.2379691.2409221.2445081.2408211.238600
Donnerstag 14 September 20231.247747+0.082%1.2398011.2458961.2550421.2490021.241011
Mittwoch 13 September 20231.246719-0.005%1.2441681.2484261.2511031.2492661.248899
Dienstag 12 September 20231.246785-0.422%1.2361111.2490931.2520671.2512741.249149
Montag 11 September 20231.252072+0.286%1.2448021.2512191.2546881.2475011.251350
Sonntag 10 September 20231.2484980.000%1.2462291.2466891.2493681.2464991.247809
Samstag 09 September 20231.2484980.000%1.2464991.2465031.2465991.2464991.246499
Freitag 08 September 20231.248498+0.136%1.2451441.2480331.2536041.2472011.246599
Donnerstag 07 September 20231.246799-0.786%1.2338251.2481371.2762651.2502261.247263
Mittwoch 06 September 20231.256681+0.168%1.2076151.2542321.2587811.2566761.250300
Dienstag 05 September 20231.254574-0.631%1.2528961.2583991.2631841.2626181.256800
Montag 04 September 20231.262537-0.411%1.2586691.2617621.2642001.2591841.262931
Sonntag 03 September 20231.2677410.000%1.2582961.2587331.2595011.2587001.259177
Samstag 02 September 20231.2677410.000%1.2587001.2587071.2588991.2587001.258700
Freitag 01 September 20231.267741-0.011%1.2577911.2647361.2709471.2671861.258700
Donnerstag 31 August 20231.267878+0.070%1.2653381.2693191.2734311.2718201.267200
Mittwoch 30 August 20231.266993+0.698%1.2619641.2671141.2743331.2645901.271837
Dienstag 29 August 20231.258211-0.099%1.2563521.2616421.2655051.2601051.264622
Montag 28 August 20231.259453-0.200%1.2567001.2592151.2610261.2582981.260231
Sonntag 27 August 20231.2619830.000%1.2574341.2581241.2589311.2581011.258456
Samstag 26 August 20231.2619830.000%1.2578001.2580901.2581011.2581011.258101
Freitag 25 August 20231.261983-0.287%1.2548241.2586901.2646071.2605331.257800
Donnerstag 24 August 20231.265616+0.327%1.2592231.2673021.2728561.2720061.260460
Mittwoch 23 August 20231.261485-1.176%1.2614861.2709731.2763741.2730991.272078
Dienstag 22 August 20231.276498+0.026%1.2720621.2757581.2800661.2756701.272900
Montag 21 August 20231.276163+0.398%1.2710681.2742381.2766011.2734071.275617
Sonntag 20 August 20231.2710980.000%1.2724991.2734041.2745001.2734001.273431
Samstag 19 August 20231.2710980.000%1.2732991.2733971.2734001.2734001.273400
Freitag 18 August 20231.271098-0.417%1.2690521.2736361.2765931.2746161.273400
Donnerstag 17 August 20231.276421+0.146%1.2704781.2737361.2786421.2732281.274721
Mittwoch 16 August 20231.274564+0.270%1.2687951.2725431.2765521.2702531.273155
Dienstag 15 August 20231.271130+0.266%1.2676681.2704451.2752331.2686331.270228
Montag 14 August 20231.267761-0.442%1.2618701.2682541.2714721.2697361.268674
Sonntag 13 August 20231.2733900.000%1.2682561.2694391.2705931.2694011.269728
Samstag 12 August 20231.2733900.000%1.2694011.2694071.2696001.2694011.269401
Freitag 11 August 20231.273390-0.254%1.2665441.2695921.2736751.2677331.269401
Donnerstag 10 August 20231.276633+0.310%1.2671871.2725891.2810831.2718841.267724
Mittwoch 09 August 20231.272685+0.194%1.2712131.2741391.2778091.2744541.271779
Dienstag 08 August 20231.270224-0.358%1.2685451.2744201.2785441.2780371.274616
Montag 07 August 20231.274793+0.382%1.2713431.2752831.2788551.2747711.278354
Sonntag 06 August 20231.2699410.000%1.2747991.2748671.2765001.2748011.274884
Samstag 05 August 20231.2699410.000%1.2748011.2748201.2754291.2748011.274801
Freitag 04 August 20231.269941+0.448%1.2691231.2734421.2791481.2710591.274801
Donnerstag 03 August 20231.264283-0.977%1.2625541.2697871.2728161.2713111.271288
Mittwoch 02 August 20231.276761-0.065%1.2681431.2754131.2805011.2790261.271290
Dienstag 01 August 20231.277587-0.597%1.2741291.2799491.2841091.2839371.278691
Montag 31 Juli 20231.285256-0.121%1.2829051.2852151.2872501.2854991.283903
Sonntag 30 Juli 20231.2868160.000%1.2839611.2846371.2862561.2846001.285603
Samstag 29 Juli 20231.2868160.000%1.2841081.2845831.2846001.2846001.284600
Freitag 28 Juli 20231.286816-0.658%1.2764371.2826001.2884851.2799851.284600
Donnerstag 27 Juli 20231.295337+0.374%1.2782741.2908471.2995031.2943991.279865
Mittwoch 26 Juli 20231.290507+0.601%1.2875821.2908301.2957311.2902401.294532
Dienstag 25 Juli 20231.282792-0.172%1.2810251.2849371.2904641.2822401.290073
Montag 24 Juli 20231.285003+0.169%1.2798861.2842321.2883031.2855001.282322
Sonntag 23 Juli 20231.2828410.000%1.2850001.2856431.2865001.2856011.285499
Samstag 22 Juli 20231.2828410.000%1.2854011.2856891.2857511.2854011.285601
Freitag 21 Juli 20231.282841-0.416%1.2817561.2863071.2903561.2868611.285601
Donnerstag 20 Juli 20231.288196-0.225%1.2840101.2902241.2964631.2939131.286877
Mittwoch 19 Juli 20231.291102-1.532%1.2871181.2958321.3041291.3039991.293744
Dienstag 18 Juli 20231.311191+0.263%1.3029741.3076061.3123891.3073511.303916
Montag 17 Juli 20231.307745-0.250%1.3054061.3084061.3106761.3092901.307446
Sonntag 16 Juli 20231.3110180.000%1.3084991.3091241.3108131.3091001.309278
Samstag 15 Juli 20231.3110180.000%1.3090501.3090991.3091991.3091001.309100
Freitag 14 Juli 20231.311018+0.305%1.3088321.3115461.3141471.3132491.309100
Donnerstag 13 Juli 20231.307026+1.244%1.2988951.3057571.3140261.2988951.313258
Mittwoch 12 Juli 20231.290965-0.015%1.2904641.2960601.3001361.2930771.298784
Dienstag 11 Juli 20231.291153+1.035%1.2859251.2896101.2934021.2859431.292842
Montag 10 Juli 20231.277921+0.114%1.2752171.2820831.2868271.2833921.285760
Sonntag 09 Juli 20231.2764660.000%1.2829061.2838121.2841091.2838501.283371
Samstag 08 Juli 20231.2764660.000%1.2838501.2838541.2839971.2838501.283850
Freitag 07 Juli 20231.276466-0.087%1.2726691.2775171.2850221.2739251.283850
Donnerstag 06 Juli 20231.277576+0.624%1.2675721.2721221.2779891.2703741.273934
Mittwoch 05 Juli 20231.269650-0.161%1.2688751.2708411.2733671.2712341.270404
Dienstag 04 Juli 20231.271696+0.322%1.2683891.2706571.2735941.2690991.271286
Montag 03 Juli 20231.267620+0.126%1.2659811.2689061.2718921.2699221.269076
Sonntag 02 Juli 20231.2660200.000%1.2680281.2704821.2706511.2706501.269794
Samstag 01 Juli 20231.2660200.000%1.2680281.2705371.2706501.2706501.270650
Freitag 30 Juni 20231.266020+0.004%1.2600981.2655651.2725721.2610261.270650
Donnerstag 29 Juni 20231.265972+0.023%1.2592091.2628581.2665351.2637941.261114
Mittwoch 28 Juni 20231.265679-0.616%1.2607801.2690881.2752661.2749411.263824
Dienstag 27 Juni 20231.273520+0.172%1.2704381.2734351.2758691.2712131.274778
Montag 26 Juni 20231.271338-0.154%1.2689241.2723671.2747781.2714041.271311
Sonntag 25 Juni 20231.2732950.000%1.2704381.2713621.2720221.2713991.271500
Samstag 24 Juni 20231.2732950.000%1.2712501.2714031.2716001.2713991.271399
Freitag 23 Juni 20231.273295-0.182%1.2689401.2717401.2749411.2744541.271399
Donnerstag 22 Juni 20231.275620+0.232%1.2726521.2758771.2816241.2769111.274292
Mittwoch 21 Juni 20231.272662-0.235%1.2693341.2749771.2797461.2765991.276755
Dienstag 20 Juni 20231.275655-0.410%1.2714721.2770021.2806551.2796081.276569
Montag 19 Juni 20231.280903-0.214%1.2773821.2806811.2836641.2824991.279836
Sonntag 18 Juni 20231.2836540.000%1.2804331.2821791.2828251.2824001.282499
Samstag 17 Juni 20231.2836540.000%1.2824001.2824071.2826001.2824001.282400
Freitag 16 Juni 20231.283654+1.509%1.2768461.2803431.2847281.2782511.282400
Donnerstag 15 Juni 20231.264567-0.024%1.2630561.2693431.2786041.2662311.278201
Mittwoch 14 Juni 20231.264876+0.611%1.2600011.2642161.2699381.2613001.266300
Dienstag 13 Juni 20231.257193+0.059%1.2508601.2566471.2625461.2516421.260827
Montag 12 Juni 20231.256449-0.003%1.2487531.2551321.2598901.2582421.251667
Sonntag 11 Juni 20231.2564830.000%1.2558071.2570681.2587481.2570491.258147
Samstag 10 Juni 20231.2564830.000%1.2564991.2569791.2575911.2564991.257049
Freitag 09 Juni 20231.256483+0.773%1.2535251.2561831.2590501.2557991.256499
Donnerstag 08 Juni 20231.246850+0.020%1.2435491.2488331.2561151.2438571.255934
Mittwoch 07 Juni 20231.246598+0.473%1.2395721.2437431.2499221.2420901.244013
Dienstag 06 Juni 20231.240723+0.190%1.2393061.2426041.2457811.2433321.242160
Montag 05 Juni 20231.238372-1.130%1.2369201.2419151.2448891.2448891.243315
Sonntag 04 Juni 20231.2525310.000%1.2445091.2450621.2457881.2450501.244928
Samstag 03 Juni 20231.2525310.000%1.2450501.2450831.2452001.2451001.245050
Freitag 02 Juni 20231.252531+0.492%1.2442291.2507021.2544211.2527421.245100
Donnerstag 01 Juni 20231.246402+0.810%1.2402801.2472051.2539211.2439861.252545
Mittwoch 31 Mai 20231.236387-0.614%1.2348591.2393541.2443691.2413181.244013
Dienstag 30 Mai 20231.244022+0.781%1.2328031.2384961.2444771.2357851.241401
Montag 29 Mai 20231.234376-0.326%1.2336241.2351301.2372411.2350001.235857
Sonntag 28 Mai 20231.2384090.000%1.2336721.2345801.2352011.2346001.234999
Samstag 27 Mai 20231.2384090.000%1.2346001.2346041.2347011.2346001.234600
Freitag 26 Mai 20231.238409+0.126%1.2311791.2344531.2393871.2322321.234600
Donnerstag 25 Mai 20231.236851-0.234%1.2308901.2345351.2385471.2368001.232059
Mittwoch 24 Mai 20231.239755+0.056%1.2357581.2400131.2463701.2416961.236628
Dienstag 23 Mai 20231.239065-0.566%1.2372871.2416961.2446471.2435491.241650
Montag 22 Mai 20231.246114+0.123%1.2414511.2445031.2472101.2448041.243704
Sonntag 21 Mai 20231.2445880.000%1.2439991.2446741.2458651.2446491.244787
Samstag 20 Mai 20231.2445880.000%1.2446491.2446551.2449001.2446491.244649
Freitag 19 Mai 20231.244588+0.011%1.2393411.2427151.2478191.2404631.244649
Donnerstag 18 Mai 20231.244447-0.142%1.2392191.2444361.2492521.2491421.240501
Mittwoch 17 Mai 20231.246217-0.429%1.2421581.2473941.2786571.2483611.249093
Dienstag 16 Mai 20231.251582+0.052%1.2466351.2509821.2545311.2528101.248363
Montag 15 Mai 20231.250935-0.058%1.2444551.2491121.2534151.2454991.252820
Sonntag 14 Mai 20231.2516660.000%1.2447991.2459171.2466951.2459491.245214
Samstag 13 Mai 20231.2516660.000%1.2447991.2448741.2459491.2448001.245949
Freitag 12 Mai 20231.251666-0.605%1.2445241.2499111.2540451.2514161.244800
Donnerstag 11 Mai 20231.259289-0.162%1.2449701.2573721.2639991.2624201.251200
Mittwoch 10 Mai 20231.261332+0.122%1.2603661.2625101.2678291.2622601.262371
Dienstag 09 Mai 20231.259800-0.435%1.2580031.2613861.2638711.2618941.262229
Montag 08 Mai 20231.265305+0.381%1.2613511.2638671.2667841.2630891.262100
Sonntag 07 Mai 20231.2605000.000%1.2624991.2638401.2645011.2639001.263368
Samstag 06 Mai 20231.2605000.000%1.2638991.2639061.2642011.2639001.263900
Freitag 05 Mai 20231.260500+0.183%1.2564461.2610231.2651341.2573891.263900
Donnerstag 04 Mai 20231.258195+0.566%1.2551801.2576531.2598591.2568191.257385
Mittwoch 03 Mai 20231.251119+0.258%1.2468041.2514121.2586991.2471151.256833
Dienstag 02 Mai 20231.247895+0.061%1.2436111.2481241.2592811.2496101.247005
Montag 01 Mai 20231.2471320.000%1.2481891.2530291.2570721.2570011.249490
Sonntag 30 April 20231.2471320.000%1.2559001.2573361.2574511.2574491.257001
Samstag 29 April 20231.2471320.000%1.2568001.2571871.2574491.2569001.257449
Freitag 28 April 20231.247132-0.126%1.2448201.2509751.2583451.2495341.256900
Donnerstag 27 April 20231.248700+0.176%1.2438281.2473431.2499541.2468001.249540
Mittwoch 26 April 20231.246500+0.250%1.2403101.2450341.2511091.2410261.246805
Dienstag 25 April 20231.243387-0.024%1.2388061.2450111.2516631.2484861.240964
Montag 24 April 20231.243684+0.340%1.2413161.2450441.2488301.2441681.248830
Sonntag 23 April 20231.2394720.000%1.2424991.2435281.2446711.2435011.244000
Samstag 22 April 20231.2394720.000%1.2435011.2435031.2435481.2435011.243501
Freitag 21 April 20231.239472-0.162%1.2369951.2421071.2447041.2442061.243501
Donnerstag 20 April 20231.241478+0.050%1.2405861.2437481.2465881.2436651.244100
Mittwoch 19 April 20231.240863-0.316%1.2393201.2432571.2472871.2427141.243649
Dienstag 18 April 20231.244795+0.179%1.2367671.2411841.2449271.2379381.242560
Montag 17 April 20231.242574-0.612%1.2352561.2394171.2438591.2419241.237901
Sonntag 16 April 20231.2502260.000%1.2404991.2422091.2423011.2423011.242000
Samstag 15 April 20231.2502260.000%1.2414511.2422951.2423841.2423001.242301
Freitag 14 April 20231.250226-0.052%1.2398491.2486961.2546261.2522781.242300
Donnerstag 13 April 20231.250880+0.829%1.2479401.2508041.2547091.2485181.252501
Mittwoch 12 April 20231.240601-0.185%1.2399111.2445871.2494541.2427451.248362
Dienstag 11 April 20231.242905-0.368%1.2381591.2417451.2455621.2383441.242701
Montag 10 April 20231.2475000.000%1.2348271.2400011.2441991.2420901.238290
Sonntag 09 April 20231.2475000.000%1.2413181.2420971.2428721.2421001.242144
Samstag 08 April 20231.2475000.000%1.2417991.2423771.2441501.2421001.242100
Freitag 07 April 20231.2475000.000%1.2393571.2432451.2455791.2440831.242100
Donnerstag 06 April 20231.247500-0.012%1.2413861.2452121.2485801.2460901.244012
Mittwoch 05 April 20231.247648-0.045%1.2435801.2479391.2552261.2502331.246085
Dienstag 04 April 20231.248211+0.810%1.2383311.2460861.2707781.2418501.250196
Montag 03 April 20231.238182+0.102%1.2276431.2347461.2423131.2329611.241849
Sonntag 02 April 20231.2369200.000%1.2323761.2343581.2345011.2345001.232969
Samstag 01 April 20231.2369200.000%1.2341871.2344971.2345011.2343391.234500
Freitag 31 März 20231.236920+0.176%1.2326041.2373141.2422201.2386991.234300
Donnerstag 30 März 20231.234744+0.159%1.2294981.2345861.2392361.2315951.238928
Mittwoch 29 März 20231.232782-0.002%1.2304001.2325651.2359551.2338361.231451
Dienstag 28 März 20231.232800+0.494%1.2281261.2318541.2348581.2284261.233800
Montag 27 März 20231.226742+0.400%1.2219421.2258541.2292711.2234991.228403
Sonntag 26 März 20231.2218560.000%1.2226991.2228141.2238331.2227001.223500
Samstag 25 März 20231.2218560.000%1.2227001.2227011.2228661.2227001.222700
Freitag 24 März 20231.221856-0.577%1.2191791.2244321.2288331.2280631.222700
Donnerstag 23 März 20231.228946+0.190%1.2264681.2303481.2342181.2264681.228079
Mittwoch 22 März 20231.226614+0.206%1.2208741.2252521.2333561.2223511.226715
Dienstag 21 März 20231.224086+0.010%1.2179821.2238701.2281161.2278061.222068
Montag 20 März 20231.223961+0.802%1.2167601.2223191.2284421.2184151.227755
Sonntag 19 März 20231.2142240.000%1.2177371.2183171.2230771.2177501.218131
Samstag 18 März 20231.2142240.000%1.2177501.2179191.2183181.2182011.217750
Freitag 17 März 20231.214224+0.645%1.2102501.2150201.2200561.2106821.218169
Donnerstag 16 März 20231.206445-0.224%1.2028911.2083401.2128271.2056191.210714
Mittwoch 15 März 20231.209151-0.838%1.2011141.2105511.2181021.2156151.205633
Dienstag 14 März 20231.219365+0.649%1.2141081.2161931.2201601.2179231.215414
Montag 13 März 20231.211497+1.005%1.2051081.2123441.2200691.2085401.217875
Sonntag 12 März 20231.1994380.000%1.2024221.2038881.2100111.2034001.208575
Samstag 11 März 20231.1994380.000%1.2030501.2033651.2035741.2034001.203400
Freitag 10 März 20231.199438+0.935%1.1911151.1985001.2109321.1923701.203301
Donnerstag 09 März 20231.188326+0.378%1.1831731.1882431.1935021.1842031.192275
Mittwoch 08 März 20231.183847-1.243%1.1807501.1832381.1857481.1832141.184258
Dienstag 07 März 20231.198746-0.202%1.1821731.1963911.2063601.2026091.183188
Montag 06 März 20231.201173+0.179%1.1994011.2027321.2048341.2037031.202718
Sonntag 05 März 20231.1990291.2022401.2034601.2045511.2035001.203564
MinMaxDurschschnittSDFlüchtigkeit
1.1838471.3111911.2541020.0223487.3205

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar GBP / USD mit anderen Wechselkursen:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.