fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 69.84 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
31.103 XAU=2 329 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 25 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 25 April 2024
1 GBP-Großbritannien [Britisches Pfund / £]=312.785 YER-Jemen [Jemen Rial]1 GBP=312.785013 YER
1 YER-Jemen [Jemen Rial]=0.0032 GBP-Großbritannien [Britisches Pfund / £]1 YER=0.003197 GBP
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1990-01-01 / 2024-04-25

MonatDurchschnitt GBP/YER=Min GBP/YER=Max GBP/YER=Anzahl der Arbeitstage
4/2024313.247769307.858521317.39926319
3/2024317.699520315.243877320.85666421
2/2024315.724376313.602515319.07537121
1/2024317.460085315.662267318.81367323
12/2023316.431159313.113593319.10941621
11/2023310.382762302.954656317.36842522
10/2023304.184298301.553045307.73679822
9/2023309.978580303.396991316.87177621
8/2023317.467736314.489850319.33284823
7/2023321.930563316.879742327.70592921
6/2023315.568238309.568273320.78515222
5/2023312.046154308.495225316.23760823
4/2023311.193188309.359779312.65748120
3/2023303.443579295.902592309.20524323
2/2023302.452444298.771347307.95668320
1/2023305.156295296.658378309.75980922
12/2022304.428839300.568563309.05322621
11/2022293.458936279.470164302.87891122
10/2022282.122357276.152495289.31440521
9/2022283.187776264.831441293.00032822
8/2022299.642402290.556169305.58403223
7/2022299.499078295.772221304.04151921
6/2022308.010307301.784629314.37364022
5/2022311.185423305.004089315.92940522
4/2022323.166466310.758743328.42623319
3/2022329.441030326.455580335.00741523
2/2022338.414310334.342971340.44770220
1/2022338.702284334.593849343.80628321
12/2021332.967262329.739264337.56225223
11/2021336.521444332.822296342.24061522
10/2021342.439911338.548329345.74310321
9/2021344.558066336.324248348.17995222
8/2021345.442841341.458054349.15136022
7/2021345.690648340.293229349.33749522
6/2021351.076680346.002249355.35612922
5/2021352.369242347.051782355.12317821
4/2021346.636804343.400935349.44153720
3/2021346.875274343.176645349.44991723
2/2021347.014282341.635578354.64576720
1/2021341.180748336.762172344.10967420
12/2020336.338105328.889097341.55345222
11/2020330.682315323.389316334.49502121
10/2020324.808248322.202316327.91833722
9/2020324.584749318.333076336.91245522
8/2020328.817616324.926761333.24557221
7/2020317.474671311.116617328.64209023
6/2020313.663844307.469177319.83584922
5/2020307.843258304.430415312.73406020
4/2020310.651212307.382192314.45843620
3/2020309.503015290.648791327.49131122
2/2020324.613588321.783986326.60892220
1/2020327.044009324.607172329.68283322
12/2019328.383520323.797800334.62995520
11/2019322.569478320.298223324.96626121
10/2019316.168104305.887792325.04203223
9/2019309.373128301.551121312.67476621
8/2019304.187918301.392711307.35540322
7/2019312.173939304.357409316.35481823
6/2019317.270183313.587358319.58356520
5/2019321.110647314.337244327.83716722
4/2019326.392411322.635399329.30878220
3/2019329.631367326.374138332.23299821
2/2019325.358010320.983755333.21422820
1/2019322.645061315.040262329.68244222
12/2018317.481548314.449068320.61533019
11/2018322.998005318.725340328.54945222
10/2018325.702213318.889192331.57206623
9/2018327.037223321.003038332.39722920
8/2018322.273362317.409285328.82089623
7/2018329.680711324.866107333.97212022
6/2018332.480146327.340923336.02526721
5/2018336.722272332.056150340.67862722
4/2018351.657425343.033214357.76126820
3/2018349.283514343.544838355.41218921
2/2018349.165473345.160700356.19316220
1/2018345.540631337.712239356.77919322
12/2017335.535075333.934649338.36344719
11/2017330.780710327.659896337.03981022
10/2017330.280679327.225950332.95491422
9/2017333.265781324.034498339.73949321
8/2017324.098827320.337249330.90826323
7/2017324.995520322.179459328.80949921
6/2017320.136313316.842993324.51886122
5/2017323.466075321.018771326.55057722
4/2017316.379332310.229733323.68705118
3/2017308.741566303.614461315.31154223
2/2017312.148175309.319630315.84691120
1/2017308.387940301.805516314.95686522
12/2016312.381968306.249053318.97835521
11/2016310.826675305.804133316.19798722
10/2016308.453835303.771208321.63289521
9/2016329.084019323.428198334.76121722
8/2016327.805847322.709476333.93026123
7/2016329.053105324.348146334.96481621
6/2016355.313261328.437928370.98313922
5/2016363.307284358.855359367.21040022
4/2016339.035403301.679070365.43592521
3/2016305.722568300.297873311.25940521
2/2016307.386369297.936269314.11131621
1/2016309.116339303.627025315.31371920
12/2015321.832163314.774038325.65214522
11/2015326.559950322.338603332.38044621
10/2015329.505888325.363294332.83429422
9/2015329.776211325.691732336.21443922
8/2015335.190930330.747515339.11250421
7/2015334.527736330.708307336.55100223
6/2015334.360443327.113183342.07367422
5/2015332.096877324.777977339.20547620
4/2015321.265829313.770918331.36056020
3/2015321.888781314.828688330.79023922
2/2015329.403590323.004356332.80578020
1/2015325.728130322.120135331.81388321
12/2014336.104398333.682277338.27559321
11/2014338.992763336.058344343.94567720
10/2014345.245668341.849747348.07269423
9/2014350.447692346.341505357.14633222
8/2014358.884605356.127315362.14537121
7/2014366.787814362.617296368.98394523
6/2014363.242834359.651323366.06589721
5/2014361.874359358.964065364.95416221
4/2014359.303926350.368912362.04833120
3/2014356.805226351.045296360.14507921
2/2014355.669003349.582143359.44434320
1/2014353.690165351.222951356.52310022
12/2013352.320120349.648953355.49346220
11/2013346.043695341.730246351.09020621
10/2013345.809121342.375330349.14566223
9/2013340.762255334.408383346.89466621
8/2013332.737105324.918557337.05979322
7/2013325.792974319.003942330.35232723
6/2013332.302697327.790086337.62649420
5/2013328.105880323.377273334.22341422
4/2013328.577914324.028704333.40844521
3/2013323.089841318.791852325.46483820
2/2013331.910106324.271428339.32571220
1/2013342.547976337.161590350.19713822
12/2012346.476257343.570643351.19382219
11/2012342.678721339.870812346.84173922
10/2012345.451865343.060732348.01543523
9/2012345.986529340.825880349.73186920
8/2012337.106801333.540110340.37047523
7/2012335.203401331.115749338.95780122
6/2012333.376835328.552799336.22834421
5/2012341.090646332.302432348.61218522
4/2012344.763221338.828089349.06640319
3/2012341.147289335.785801345.21647822
2/2012344.908011337.199267348.24160121
1/2012339.611490330.929093344.78591122
12/2011337.904731331.917335343.79414821
11/2011339.156031331.181430344.31280822
10/2011337.243449327.658818344.88125521
9/2011338.558236329.780968347.28012922
8/2011348.967066344.654611352.78996323
7/2011344.596848338.431512349.80359321
6/2011347.132258340.976518352.56316522
5/2011350.661161344.669529359.13575622
4/2011351.139778345.025457358.69695819
3/2011346.715798343.076860352.16364923
2/2011346.255421341.265461349.40119620
1/2011338.325209331.346753344.73752421
12/2010333.290417327.988465340.76201023
11/2010340.709343330.980142347.29792922
10/2010341.211587336.158413346.38238921
9/2010350.337535332.952027367.03865222
8/2010371.497091354.521501382.99500522
7/2010344.479735338.054961357.78179022
6/2010328.298173316.558358340.32185322
5/2010312.736822298.475468328.11273721
4/2010316.511062310.030300319.36792120
3/2010312.241728304.257503323.25498323
2/2010320.517506312.380610327.39016820
1/2010332.252444327.548199336.55513420
12/2009333.659162322.556924343.70928022
11/2009341.141971336.026730346.39143521
10/2009329.168076318.888657340.17328822
9/2009328.806220318.753463336.08444922
8/2009333.108544326.069826342.40586721
7/2009328.279305321.827602332.54612123
6/2009327.872706318.827281336.19877122
5/2009308.834034296.874604323.33816220
4/2009294.167558288.128882298.97503520
3/2009284.045631274.861555293.73238822
2/2009288.639884282.791530299.89978520
1/2009289.078506274.245536306.16168321
12/2008297.530854290.078641307.49118121
11/2008307.122306294.487054322.18018120
10/2008338.891521308.821558354.00336923
9/2008358.340523349.735988369.38635522
8/2008376.405134365.099761394.07893521
7/2008396.262614391.398027400.84713323
6/2008391.594009388.165152396.56210421
5/2008391.362058386.802358395.53549421
4/2008394.527561391.027407398.14719922
3/2008398.595030392.851666404.16077019
2/2008390.044256385.924258394.43528121
1/2008391.123909387.040043395.58092822
12/2007401.555922393.351714410.58681819
11/2007411.435728406.138331420.03955822
10/2007406.000506402.849097412.27555923
9/2007400.730482396.190180404.43098720
8/2007399.333965393.033308404.08359023
7/2007403.698027399.145497409.45522322
6/2007394.239367389.793433397.89596421
5/2007392.779534390.241162395.32814922
4/2007391.855381385.134545397.10740919
3/2007381.201026375.304817386.85196522
2/2007383.229571380.387366386.27527520
1/2007383.702406378.237424389.58873222
12/2006384.290897381.456560387.00130119
11/2006374.105561369.025217383.22701122
10/2006367.130692363.236234372.66907022
9/2006369.270415365.641902373.42445921
8/2006370.695319365.209906373.32482623
7/2006361.114568357.303026365.21243021
6/2006360.808731354.784050369.87884122
5/2006365.971531359.697281371.31544522
4/2006346.247455339.273298353.51534418
3/2006342.252026339.502907346.21438423
2/2006341.553045338.180447346.25546820
1/2006343.687027335.825200348.75039322
12/2005317.009961303.563445323.65639621
11/2005316.094322311.941754322.48557922
10/2005321.062635314.147852325.80023821
9/2005329.456372318.187574337.58698522
8/2005327.005787311.978781332.10361423
7/2005317.737040307.467025323.45317921
6/2005326.888626315.611291333.96485822
5/2005335.874983318.406479344.68026722
4/2005343.296768338.500382346.90200421
3/2005345.675681338.797123349.20689521
2/2005343.284537337.262011348.49740520
1/2005341.773701338.348628347.29603821
12/2004352.172485347.429219358.31014023
11/2004332.669638321.909859347.31774322
10/2004330.741148325.975517337.87672421
9/2004331.920124328.632053334.72489022
8/2004336.498001332.106014341.41171022
7/2004337.871769334.687036340.21127922
6/2004338.792433334.379605343.23563322
5/2004324.480181320.005854338.65491821
4/2004329.021621315.313948338.56662520
3/2004333.737629321.131847337.45019023
2/2004333.934817324.599690342.58084420
1/2004324.268938317.740042329.74942921
12/2003309.187049302.758015318.99409321
11/2003300.829619296.080192306.25316620
10/2003297.582476291.546543304.49678823
9/2003285.578550278.194798295.26026022
8/2003283.558605277.622985289.18715321
7/2003290.844084285.672451296.20230123
6/2003298.701484291.775606306.51292621
5/2003280.675908274.099963289.17536421
4/2003282.308164274.897615287.39455220
3/2003286.033393278.235976290.41438521
2/2003286.798549280.553932293.28742220
1/2003285.951663275.126803293.49092622
12/2002264.414403257.580367283.92646620
11/2002267.534127254.544175280.62746321
10/2002274.708563272.056075277.97101423
9/2002274.310929270.780255276.94205721
8/2002270.764056267.640344276.87280822
7/2002273.115455266.961335278.29410823
6/2002259.022186252.419280268.83746120
5/2002254.123866251.327448256.29687722
4/2002251.242562248.830428254.65922021
3/2002246.865677245.067185247.90163420
2/2002246.651901245.227050248.47338220
1/2002246.183454242.796278250.61393522
12/2001242.777179239.207968247.21939219
11/2001244.597941236.937139256.11779722
10/2001251.551809249.680219254.20956623
9/2001251.986936248.219177256.91436520
8/2001250.455026247.397519255.40925323
7/2001257.921684254.911460262.45649822
6/2001257.778541253.021096262.54430521
5/2001255.959762252.086389262.76408122
4/2001252.469762249.561116255.99247419
3/2001249.488543245.539715255.28462222
2/2001247.567235245.309450250.51713620
1/2001247.249399244.926632249.20448722
12/2000264.883001259.773325269.42328019
11/2000270.610568265.114618274.80080822
10/2000275.739726269.557388282.05249622
9/2000267.348859263.994536272.26786921
8/2000267.627916263.224624271.76687523
7/2000260.775689257.345537264.16624021
6/2000258.191670253.767944261.40344022
5/2000270.255634260.941596284.47248822
4/2000271.726838266.856501280.39737318
3/2000266.076434261.993610271.44901923
2/2000264.334440259.856426269.87082721
1/2000262.793620256.897909268.66584721
12/1999290.097529287.930848292.33204423
11/1999285.220446283.173886288.52527522
10/1999281.311107278.699748284.23711721
9/1999280.936817273.868504287.15720822
8/1999275.229408272.390353277.12685422
7/1999276.236488269.921803279.90196522
6/1999279.417260276.200008283.35053922
5/1999276.015013273.868504278.48615221
4/1999273.230325268.287604276.57842222
3/1999270.673315266.048273274.65512523
2/1999263.892888260.479377267.61579820
1/1999258.445016255.103012262.92961721
12/1998213.866337212.044578215.50374323
11/1998214.145659211.004460216.48942821
10/1998212.955020210.136824215.41587422
9/1998218.525419216.577864223.26932022
8/1998222.458477220.242721226.62097521
7/1998224.746131221.263853229.23048223
6/1998224.841740221.053594228.85497022
5/1998221.738718219.389967227.38753921
4/1998230.002391226.555618233.97105722
3/1998229.925008226.495426234.72910522
2/1998226.013557223.685388227.06544720
1/1998225.586368223.129537228.17110422
12/1997242.115470238.577368244.31743723
11/1997240.012475236.986806242.40712520
10/1997235.895745233.140414239.39961023
9/1997235.651894232.557686239.94571422
8/1997241.950330238.511678249.74767621
7/1997245.122951238.632196250.94590823
6/1997234.352867232.073581238.71905821
5/1997230.472652227.293584233.66403422
4/1997230.515277227.416757232.81103722
3/1997226.304107222.635201229.34217821
2/1997225.934702221.017648228.45496420
1/1997221.138893218.448133225.20453023
12/1996164.751711161.294451167.84075622
11/1996161.134329158.813291164.85369421
10/1996155.917582153.593324158.39371723
9/1996152.054940150.597315153.91408021
8/1996149.468184148.514795150.18351522
7/1996151.354175149.045354153.59484923
6/1996152.296293151.544176153.32346820
5/1996150.405868148.941843152.65446623
4/1996148.288435147.416619149.64447522
3/1996147.490858146.702870148.30885321
2/1996147.510966146.166726148.46508221
1/1996146.583638145.589252147.18254223
12/199559.29063259.08831059.43668821
11/199559.31548958.64051360.05387922
10/199559.95716659.20119160.84374022
9/199560.70804459.91885261.30402921
8/199560.40345159.37079661.01608323
7/199559.57738159.27978660.05230021
6/199560.19788659.27146260.93792022
5/199560.40679259.22799461.25491623
4/199560.25423459.81376060.69333420
3/199561.04350060.26005862.57684023
2/199562.73240461.94126563.73748820
1/199563.72521363.34247064.10407122
12/199417.17806417.01049017.25788722
11/199417.12354717.05166317.18242222
10/199417.06744316.92961417.14495821
9/199416.95662716.76498717.09410422
8/199416.89278816.70410517.04166523
7/199416.95016116.80135417.13377721
6/199417.26864117.09944917.44870922
5/199417.30465917.21173317.42957522
4/199417.42428617.23296117.54836521
3/199417.50593517.23296117.71813023
2/199417.73329917.59419617.95919420
1/199417.95245517.79701418.04274621
12/199319.20625319.12003219.34715223
11/199319.07715718.89857619.24313922
10/199318.78944218.65503918.96039521
9/199318.80694118.58221918.98745222
8/199319.14621418.93250319.36887422
7/199319.12645918.90434919.36067422
6/199318.55370018.33845718.89752022
5/199318.51032018.36536718.69506321
4/199318.41725818.22394718.64234122
3/199318.02637117.74248618.27379823
2/199317.68548617.53681617.90170020
1/199318.38538617.85177418.75359721
12/199220.17037119.87259520.43231923
11/199219.85025219.65038719.94628621
10/199220.12201919.68747720.66922222
9/199221.54736020.38989322.35775922
8/199222.28875922.16558722.42356821
7/199222.55042722.40572322.79936623
6/199222.91094622.79020322.98723722
5/199223.00868122.88203623.06952621
4/199222.78092022.40796823.04433922
3/199222.57266922.52698122.67459222
2/199222.66553222.61492222.71476020
1/199222.54712622.41860522.67596523
12/199122.95899022.85770423.15987922
11/199123.13757122.92507323.26426021
10/199123.27508023.23085623.31258823
9/199123.37201823.27087323.48550121
8/199123.42349223.36015123.56568022
7/199123.48678823.42401523.58407723
6/199123.42638623.32125523.56981820
5/199123.56532923.47240423.64934523
4/199123.65978723.48897123.76550622
3/199123.39634423.26912023.66274321
2/199123.25090423.17056323.37782820
1/199123.32004623.13138123.46843423
12/199020.24126820.15858120.36256321
11/199020.42193920.28910320.51364022
10/199020.65637020.43181621.05622523
9/199020.55635320.32140820.69784020
8/199020.72343420.49803020.99946823
7/199020.56721620.24213520.77679022
6/199020.07257219.88129220.26730821
5/199019.56423419.29199819.93855223
4/199019.39198719.23766519.61053621
3/199019.48322419.13832520.02430922
2/199019.98865019.85665620.10894820
1/199019.70087119.24807219.92347323

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar GBP / YER mit anderen Wechselkursen:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.