|
|
|
|
am 24 April 20241 GYD-Guyana [Guyana Dollar]=0.0038 GBP-Großbritannien [Britisches Pfund / £] | 1 GYD=0.003839 GBP | 1 GBP-Großbritannien [Britisches Pfund / £]=260.5073 GYD-Guyana [Guyana Dollar] | 1 GBP=260.507297 GYD |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1960-01-01 / 2024-04-24
Monat | Durchschnitt GYD/GBP= | Min GYD/GBP= | Max GYD/GBP= | Anzahl der Arbeitstage | 4/2024 | 0.003814 | 0.003760 | 0.003877 | 18 | 3/2024 | 0.003756 | 0.003650 | 0.003794 | 21 | 2/2024 | 0.003785 | 0.003767 | 0.003808 | 21 | 1/2024 | 0.003763 | 0.003738 | 0.003786 | 23 | 12/2023 | 0.003772 | 0.003735 | 0.003814 | 21 | 11/2023 | 0.003845 | 0.003769 | 0.003937 | 22 | 10/2023 | 0.003926 | 0.003873 | 0.003951 | 22 | 9/2023 | 0.003855 | 0.003768 | 0.003940 | 21 | 8/2023 | 0.003761 | 0.003723 | 0.003797 | 23 | 7/2023 | 0.003700 | 0.003626 | 0.003736 | 21 | 6/2023 | 0.003744 | 0.003691 | 0.003820 | 22 | 5/2023 | 0.003791 | 0.003733 | 0.003833 | 23 | 4/2023 | 0.003796 | 0.003763 | 0.003824 | 20 | 3/2023 | 0.003901 | 0.003818 | 0.004000 | 23 | 2/2023 | 0.003921 | 0.003843 | 0.003964 | 20 | 1/2023 | 0.003904 | 0.003825 | 0.004018 | 22 | 12/2022 | 0.003922 | 0.003849 | 0.003977 | 21 | 11/2022 | 0.004074 | 0.003937 | 0.004269 | 22 | 10/2022 | 0.004235 | 0.004126 | 0.004331 | 21 | 9/2022 | 0.004231 | 0.004097 | 0.004485 | 22 | 8/2022 | 0.003986 | 0.003898 | 0.004114 | 23 | 7/2022 | 0.003989 | 0.003934 | 0.004061 | 21 | 6/2022 | 0.003879 | 0.003798 | 0.003966 | 22 | 5/2022 | 0.003840 | 0.003778 | 0.003927 | 22 | 4/2022 | 0.003700 | 0.003639 | 0.003841 | 19 | 3/2022 | 0.003628 | 0.003572 | 0.003661 | 23 | 2/2022 | 0.003533 | 0.003496 | 0.003578 | 20 | 1/2022 | 0.003526 | 0.003479 | 0.003571 | 21 | 12/2021 | 0.003588 | 0.003540 | 0.003624 | 23 | 11/2021 | 0.003551 | 0.003489 | 0.003595 | 22 | 10/2021 | 0.003490 | 0.003456 | 0.003529 | 21 | 9/2021 | 0.003481 | 0.003447 | 0.003554 | 22 | 8/2021 | 0.003465 | 0.003422 | 0.003508 | 22 | 7/2021 | 0.003461 | 0.003427 | 0.003515 | 22 | 6/2021 | 0.003407 | 0.003366 | 0.003457 | 22 | 5/2021 | 0.003395 | 0.003368 | 0.003450 | 21 | 4/2021 | 0.003451 | 0.003426 | 0.003490 | 20 | 3/2021 | 0.003451 | 0.003424 | 0.003487 | 23 | 2/2021 | 0.003450 | 0.003377 | 0.003507 | 20 | 1/2021 | 0.003509 | 0.003488 | 0.003552 | 20 | 12/2020 | 0.003557 | 0.003504 | 0.003641 | 22 | 11/2020 | 0.003620 | 0.003574 | 0.003701 | 21 | 10/2020 | 0.003685 | 0.003648 | 0.003714 | 22 | 9/2020 | 0.003690 | 0.003561 | 0.003762 | 22 | 8/2020 | 0.003641 | 0.003596 | 0.003683 | 21 | 7/2020 | 0.003771 | 0.003636 | 0.003846 | 23 | 6/2020 | 0.003817 | 0.003731 | 0.003893 | 22 | 5/2020 | 0.003887 | 0.003824 | 0.003938 | 20 | 4/2020 | 0.003852 | 0.003806 | 0.003896 | 20 | 3/2020 | 0.003877 | 0.003645 | 0.004157 | 22 | 2/2020 | 0.003692 | 0.003666 | 0.003729 | 20 | 1/2020 | 0.003665 | 0.003630 | 0.003700 | 22 | 12/2019 | 0.003650 | 0.003586 | 0.003707 | 20 | 11/2019 | 0.003716 | 0.003691 | 0.003737 | 21 | 10/2019 | 0.003794 | 0.003691 | 0.003923 | 23 | 9/2019 | 0.003875 | 0.003838 | 0.003968 | 21 | 8/2019 | 0.003944 | 0.003893 | 0.004006 | 22 | 7/2019 | 0.003839 | 0.003787 | 0.003944 | 23 | 6/2019 | 0.003774 | 0.003741 | 0.003820 | 20 | 5/2019 | 0.003724 | 0.003650 | 0.003806 | 22 | 4/2019 | 0.003663 | 0.003628 | 0.003704 | 20 | 3/2019 | 0.003638 | 0.003609 | 0.003671 | 21 | 2/2019 | 0.003679 | 0.003595 | 0.003739 | 20 | 1/2019 | 0.003713 | 0.003629 | 0.003805 | 22 | 12/2018 | 0.003773 | 0.003730 | 0.003814 | 19 | 11/2018 | 0.003709 | 0.003646 | 0.003756 | 22 | 10/2018 | 0.003679 | 0.003612 | 0.003756 | 23 | 9/2018 | 0.003663 | 0.003605 | 0.003732 | 20 | 8/2018 | 0.003715 | 0.003645 | 0.003768 | 23 | 7/2018 | 0.003635 | 0.003595 | 0.003685 | 22 | 6/2018 | 0.003603 | 0.003564 | 0.003653 | 21 | 5/2018 | 0.003557 | 0.003502 | 0.003612 | 22 | 4/2018 | 0.003427 | 0.003369 | 0.003513 | 20 | 3/2018 | 0.003445 | 0.003401 | 0.003495 | 21 | 2/2018 | 0.003446 | 0.003390 | 0.003480 | 20 | 1/2018 | 0.003495 | 0.003386 | 0.003587 | 22 | 12/2017 | 0.003604 | 0.003556 | 0.003637 | 19 | 11/2017 | 0.003647 | 0.003584 | 0.003687 | 22 | 10/2017 | 0.003657 | 0.003628 | 0.003680 | 22 | 9/2017 | 0.003622 | 0.003556 | 0.003733 | 21 | 8/2017 | 0.003733 | 0.003664 | 0.003790 | 23 | 7/2017 | 0.003723 | 0.003684 | 0.003750 | 21 | 6/2017 | 0.003774 | 0.003701 | 0.003828 | 22 | 5/2017 | 0.003742 | 0.003705 | 0.003781 | 22 | 4/2017 | 0.003833 | 0.003736 | 0.003946 | 18 | 3/2017 | 0.003935 | 0.003829 | 0.004064 | 23 | 2/2017 | 0.003865 | 0.003789 | 0.003962 | 20 | 1/2017 | 0.003925 | 0.003817 | 0.004074 | 22 | 12/2016 | 0.003878 | 0.003786 | 0.003941 | 21 | 11/2016 | 0.003906 | 0.003813 | 0.003960 | 22 | 10/2016 | 0.003933 | 0.003753 | 0.004009 | 21 | 9/2016 | 0.003671 | 0.003606 | 0.003735 | 22 | 8/2016 | 0.003691 | 0.003615 | 0.003781 | 23 | 7/2016 | 0.003686 | 0.003604 | 0.003791 | 21 | 6/2016 | 0.003406 | 0.003246 | 0.003660 | 22 | 5/2016 | 0.003329 | 0.003283 | 0.003425 | 22 | 4/2016 | 0.003393 | 0.003302 | 0.003485 | 21 | 3/2016 | 0.003401 | 0.003332 | 0.003456 | 21 | 2/2016 | 0.003386 | 0.003297 | 0.003483 | 21 | 1/2016 | 0.003368 | 0.003289 | 0.003449 | 20 | 12/2015 | 0.003241 | 0.003191 | 0.003325 | 22 | 11/2015 | 0.003195 | 0.003120 | 0.003279 | 21 | 10/2015 | 0.003157 | 0.003112 | 0.003244 | 22 | 9/2015 | 0.003155 | 0.003085 | 0.003229 | 22 | 8/2015 | 0.003099 | 0.003058 | 0.003149 | 21 | 7/2015 | 0.003103 | 0.003083 | 0.003140 | 23 | 6/2015 | 0.003105 | 0.003037 | 0.003174 | 22 | 5/2015 | 0.003144 | 0.003072 | 0.003255 | 20 | 4/2015 | 0.003240 | 0.003124 | 0.003335 | 20 | 3/2015 | 0.003239 | 0.003135 | 0.003319 | 22 | 2/2015 | 0.003172 | 0.003117 | 0.003275 | 20 | 1/2015 | 0.003197 | 0.003126 | 0.003244 | 21 | 12/2014 | 0.003107 | 0.003077 | 0.003168 | 21 | 11/2014 | 0.003065 | 0.003002 | 0.003140 | 20 | 10/2014 | 0.003016 | 0.002971 | 0.003082 | 23 | 9/2014 | 0.002970 | 0.002887 | 0.003015 | 22 | 8/2014 | 0.002896 | 0.002863 | 0.002933 | 21 | 7/2014 | 0.002833 | 0.002795 | 0.002873 | 23 | 6/2014 | 0.002859 | 0.002828 | 0.002903 | 21 | 5/2014 | 0.002874 | 0.002839 | 0.002905 | 21 | 4/2014 | 0.002908 | 0.002879 | 0.002932 | 20 | 3/2014 | 0.002928 | 0.002890 | 0.002984 | 21 | 2/2014 | 0.002924 | 0.002870 | 0.002988 | 20 | 1/2014 | 0.002938 | 0.002892 | 0.002975 | 22 | 12/2013 | 0.002949 | 0.002922 | 0.002974 | 20 | 11/2013 | 0.003037 | 0.002942 | 0.003088 | 21 | 10/2013 | 0.003042 | 0.002996 | 0.003086 | 23 | 9/2013 | 0.003088 | 0.003024 | 0.003163 | 21 | 8/2013 | 0.003178 | 0.003132 | 0.003268 | 22 | 7/2013 | 0.003229 | 0.003156 | 0.003291 | 23 | 6/2013 | 0.003156 | 0.003109 | 0.003208 | 20 | 5/2013 | 0.003195 | 0.003135 | 0.003244 | 22 | 4/2013 | 0.003081 | 0.003030 | 0.003168 | 21 | 3/2013 | 0.003209 | 0.003086 | 0.003296 | 20 | 2/2013 | 0.003168 | 0.003096 | 0.003260 | 20 | 1/2013 | 0.003076 | 0.003009 | 0.003123 | 22 | 12/2012 | 0.003039 | 0.003008 | 0.003070 | 19 | 11/2012 | 0.003078 | 0.003043 | 0.003123 | 22 | 10/2012 | 0.003053 | 0.003030 | 0.003074 | 23 | 9/2012 | 0.003078 | 0.003024 | 0.003140 | 20 | 8/2012 | 0.003167 | 0.003107 | 0.003206 | 23 | 7/2012 | 0.003185 | 0.003132 | 0.003220 | 22 | 6/2012 | 0.003179 | 0.003084 | 0.003257 | 21 | 5/2012 | 0.003111 | 0.003012 | 0.003180 | 22 | 4/2012 | 0.003097 | 0.003035 | 0.003143 | 19 | 3/2012 | 0.003127 | 0.003073 | 0.003190 | 22 | 2/2012 | 0.003133 | 0.003101 | 0.003181 | 21 | 1/2012 | 0.003189 | 0.003114 | 0.003255 | 22 | 12/2011 | 0.003170 | 0.003123 | 0.003232 | 21 | 11/2011 | 0.003126 | 0.003058 | 0.003219 | 22 | 10/2011 | 0.003141 | 0.003058 | 0.003237 | 21 | 9/2011 | 0.003136 | 0.003032 | 0.003229 | 22 | 8/2011 | 0.003018 | 0.002967 | 0.003057 | 23 | 7/2011 | 0.003029 | 0.002968 | 0.003104 | 21 | 6/2011 | 0.003008 | 0.002954 | 0.003080 | 22 | 5/2011 | 0.002981 | 0.002903 | 0.003044 | 22 | 4/2011 | 0.002978 | 0.002914 | 0.003042 | 19 | 3/2011 | 0.003012 | 0.002976 | 0.003059 | 23 | 2/2011 | 0.003020 | 0.002989 | 0.003076 | 20 | 1/2011 | 0.003095 | 0.003040 | 0.003144 | 21 | 12/2010 | 0.003155 | 0.003103 | 0.003215 | 23 | 11/2010 | 0.003070 | 0.002982 | 0.003170 | 22 | 10/2010 | 0.003084 | 0.003040 | 0.003133 | 21 | 9/2010 | 0.003134 | 0.003059 | 0.003204 | 22 | 8/2010 | 0.003118 | 0.003054 | 0.003201 | 22 | 7/2010 | 0.003202 | 0.003109 | 0.003267 | 22 | 6/2010 | 0.003304 | 0.003226 | 0.003367 | 22 | 5/2010 | 0.003317 | 0.003168 | 0.003445 | 21 | 4/2010 | 0.003178 | 0.003133 | 0.003245 | 20 | 3/2010 | 0.003241 | 0.003163 | 0.003278 | 23 | 2/2010 | 0.003106 | 0.003050 | 0.003194 | 20 | 1/2010 | 0.003019 | 0.002976 | 0.003065 | 20 | 12/2009 | 0.003004 | 0.002916 | 0.003095 | 22 | 11/2009 | 0.002936 | 0.002888 | 0.002991 | 21 | 10/2009 | 0.002993 | 0.002923 | 0.003055 | 22 | 9/2009 | 0.002959 | 0.002874 | 0.003050 | 22 | 8/2009 | 0.002926 | 0.002826 | 0.003018 | 21 | 7/2009 | 0.002955 | 0.002905 | 0.003012 | 23 | 6/2009 | 0.002998 | 0.002956 | 0.003099 | 22 | 5/2009 | 0.003167 | 0.003030 | 0.003298 | 20 | 4/2009 | 0.003327 | 0.003268 | 0.003391 | 20 | 3/2009 | 0.003444 | 0.003330 | 0.003562 | 22 | 2/2009 | 0.003403 | 0.003298 | 0.003489 | 20 | 1/2009 | 0.003415 | 0.003214 | 0.003611 | 21 | 12/2008 | 0.003297 | 0.003180 | 0.003399 | 21 | 11/2008 | 0.003202 | 0.003059 | 0.003340 | 20 | 10/2008 | 0.002904 | 0.002756 | 0.003190 | 23 | 9/2008 | 0.002724 | 0.002630 | 0.002788 | 22 | 8/2008 | 0.002592 | 0.002488 | 0.002676 | 21 | 7/2008 | 0.002478 | 0.002446 | 0.002511 | 23 | 6/2008 | 0.002503 | 0.002466 | 0.002537 | 21 | 5/2008 | 0.002508 | 0.002464 | 0.002540 | 21 | 4/2008 | 0.002483 | 0.002461 | 0.002510 | 22 | 3/2008 | 0.002451 | 0.002414 | 0.002482 | 19 | 2/2008 | 0.002508 | 0.002478 | 0.002533 | 21 | 1/2008 | 0.002504 | 0.002477 | 0.002546 | 22 | 12/2007 | 0.002433 | 0.002370 | 0.002482 | 19 | 11/2007 | 0.002361 | 0.002315 | 0.002390 | 22 | 10/2007 | 0.002405 | 0.002361 | 0.002426 | 23 | 9/2007 | 0.002441 | 0.002415 | 0.002466 | 20 | 8/2007 | 0.002452 | 0.002426 | 0.002491 | 23 | 7/2007 | 0.002420 | 0.002383 | 0.002448 | 22 | 6/2007 | 0.002494 | 0.002462 | 0.002526 | 21 | 5/2007 | 0.002503 | 0.002487 | 0.002521 | 22 | 4/2007 | 0.002496 | 0.002476 | 0.002531 | 19 | 3/2007 | 0.002553 | 0.002523 | 0.002607 | 22 | 2/2007 | 0.002622 | 0.002546 | 0.002707 | 20 | 1/2007 | 0.002694 | 0.002645 | 0.002842 | 22 | 12/2006 | 0.002686 | 0.002669 | 0.002708 | 19 | 11/2006 | 0.002761 | 0.002695 | 0.002799 | 22 | 10/2006 | 0.002814 | 0.002771 | 0.002843 | 22 | 9/2006 | 0.002799 | 0.002771 | 0.002829 | 21 | 8/2006 | 0.002787 | 0.002766 | 0.002828 | 23 | 7/2006 | 0.002860 | 0.002829 | 0.002897 | 21 | 6/2006 | 0.002862 | 0.002804 | 0.002910 | 22 | 5/2006 | 0.002822 | 0.002779 | 0.002874 | 22 | 4/2006 | 0.002984 | 0.002922 | 0.003051 | 18 | 3/2006 | 0.003024 | 0.002998 | 0.003047 | 23 | 2/2006 | 0.003018 | 0.002962 | 0.003045 | 20 | 1/2006 | 0.002991 | 0.002948 | 0.003200 | 22 | 12/2005 | 0.003040 | 0.002969 | 0.003208 | 21 | 11/2005 | 0.003113 | 0.003046 | 0.003199 | 22 | 10/2005 | 0.003151 | 0.003112 | 0.003184 | 21 | 9/2005 | 0.003072 | 0.003007 | 0.003149 | 22 | 8/2005 | 0.003097 | 0.003061 | 0.003144 | 23 | 7/2005 | 0.003246 | 0.003167 | 0.003296 | 21 | 6/2005 | 0.003120 | 0.003051 | 0.003187 | 22 | 5/2005 | 0.003032 | 0.002943 | 0.003138 | 22 | 4/2005 | 0.002996 | 0.002921 | 0.003052 | 21 | 3/2005 | 0.002969 | 0.002914 | 0.003034 | 21 | 2/2005 | 0.002972 | 0.002933 | 0.003018 | 20 | 1/2005 | 0.002983 | 0.002933 | 0.003010 | 21 | 12/2004 | 0.002908 | 0.002866 | 0.002956 | 23 | 11/2004 | 0.003018 | 0.002935 | 0.003082 | 22 | 10/2004 | 0.003105 | 0.003041 | 0.003181 | 21 | 9/2004 | 0.003135 | 0.003092 | 0.003193 | 22 | 8/2004 | 0.003086 | 0.003043 | 0.003128 | 22 | 7/2004 | 0.003053 | 0.003031 | 0.003080 | 22 | 6/2004 | 0.003044 | 0.003004 | 0.003083 | 22 | 5/2004 | 0.003134 | 0.003045 | 0.003198 | 21 | 4/2004 | 0.003044 | 0.002993 | 0.003153 | 20 | 3/2004 | 0.003024 | 0.002986 | 0.003067 | 23 | 2/2004 | 0.003004 | 0.002935 | 0.003064 | 20 | 1/2004 | 0.003078 | 0.003015 | 0.003130 | 21 | 12/2003 | 0.003224 | 0.003117 | 0.003284 | 21 | 11/2003 | 0.003314 | 0.003247 | 0.003368 | 20 | 10/2003 | 0.003347 | 0.003275 | 0.003390 | 23 | 9/2003 | 0.003490 | 0.003367 | 0.003593 | 22 | 8/2003 | 0.003512 | 0.003421 | 0.003586 | 21 | 7/2003 | 0.003445 | 0.003358 | 0.003535 | 23 | 6/2003 | 0.003342 | 0.003275 | 0.003406 | 21 | 5/2003 | 0.003518 | 0.003430 | 0.003628 | 21 | 4/2003 | 0.003534 | 0.003468 | 0.003608 | 20 | 3/2003 | 0.003486 | 0.003432 | 0.003578 | 21 | 2/2003 | 0.003467 | 0.003386 | 0.003542 | 20 | 1/2003 | 0.003395 | 0.003186 | 0.003520 | 22 | 12/2002 | 0.003539 | 0.003485 | 0.003595 | 20 | 11/2002 | 0.003569 | 0.003509 | 0.003639 | 21 | 10/2002 | 0.003604 | 0.003563 | 0.003640 | 23 | 9/2002 | 0.003599 | 0.003547 | 0.003656 | 21 | 8/2002 | 0.003624 | 0.003538 | 0.003670 | 22 | 7/2002 | 0.003587 | 0.003520 | 0.003670 | 23 | 6/2002 | 0.003748 | 0.003608 | 0.003832 | 20 | 5/2002 | 0.003815 | 0.003786 | 0.003848 | 22 | 4/2002 | 0.003856 | 0.003807 | 0.003891 | 21 | 3/2002 | 0.003914 | 0.003892 | 0.003947 | 20 | 2/2002 | 0.003894 | 0.003866 | 0.003917 | 20 | 1/2002 | 0.003878 | 0.003824 | 0.003957 | 22 | 12/2001 | 0.003853 | 0.003803 | 0.003920 | 19 | 11/2001 | 0.003863 | 0.003794 | 0.003939 | 22 | 10/2001 | 0.003817 | 0.003729 | 0.003895 | 23 | 9/2001 | 0.003779 | 0.003727 | 0.003862 | 20 | 8/2001 | 0.003848 | 0.003781 | 0.003909 | 23 | 7/2001 | 0.003893 | 0.003677 | 0.003968 | 22 | 6/2001 | 0.003938 | 0.003758 | 0.004029 | 21 | 5/2001 | 0.003876 | 0.003702 | 0.003925 | 22 | 4/2001 | 0.003854 | 0.003812 | 0.003893 | 19 | 3/2001 | 0.003838 | 0.003747 | 0.003922 | 22 | 2/2001 | 0.003809 | 0.003751 | 0.003860 | 20 | 1/2001 | 0.003742 | 0.003674 | 0.003809 | 22 | 12/2000 | 0.003782 | 0.003670 | 0.003871 | 19 | 11/2000 | 0.003891 | 0.003822 | 0.003956 | 22 | 10/2000 | 0.003802 | 0.003745 | 0.003885 | 22 | 9/2000 | 0.003845 | 0.003738 | 0.003921 | 21 | 8/2000 | 0.003709 | 0.003655 | 0.003838 | 23 | 7/2000 | 0.003670 | 0.003607 | 0.003732 | 21 | 6/2000 | 0.003659 | 0.003378 | 0.003716 | 22 | 5/2000 | 0.003296 | 0.003116 | 0.003708 | 22 | 4/2000 | 0.003263 | 0.003161 | 0.003322 | 18 | 3/2000 | 0.003332 | 0.003266 | 0.003384 | 23 | 2/2000 | 0.003354 | 0.003285 | 0.003411 | 21 | 1/2000 | 0.003374 | 0.003300 | 0.003451 | 21 | 12/1999 | 0.003016 | 0.002993 | 0.003038 | 23 | 11/1999 | 0.003067 | 0.003032 | 0.003089 | 22 | 10/1999 | 0.003110 | 0.003078 | 0.003139 | 21 | 9/1999 | 0.003115 | 0.003047 | 0.003194 | 22 | 8/1999 | 0.003179 | 0.003157 | 0.003212 | 22 | 7/1999 | 0.003167 | 0.003126 | 0.003241 | 22 | 6/1999 | 0.003131 | 0.003088 | 0.003167 | 22 | 5/1999 | 0.003170 | 0.003141 | 0.003194 | 21 | 4/1999 | 0.003202 | 0.003163 | 0.003261 | 22 | 3/1999 | 0.003232 | 0.003185 | 0.003288 | 23 | 2/1999 | 0.003315 | 0.003269 | 0.003359 | 20 | 1/1999 | 0.003385 | 0.003327 | 0.003429 | 21 | 12/1998 | 0.004221 | 0.004189 | 0.004257 | 23 | 11/1998 | 0.004216 | 0.004170 | 0.004278 | 21 | 10/1998 | 0.004239 | 0.004191 | 0.004296 | 22 | 9/1998 | 0.004131 | 0.004043 | 0.004168 | 22 | 8/1998 | 0.004058 | 0.003984 | 0.004099 | 21 | 7/1998 | 0.004017 | 0.003938 | 0.004080 | 23 | 6/1998 | 0.004016 | 0.003945 | 0.004084 | 22 | 5/1998 | 0.004072 | 0.003970 | 0.004115 | 21 | 4/1998 | 0.003925 | 0.003858 | 0.003985 | 22 | 3/1998 | 0.003927 | 0.003846 | 0.003986 | 22 | 2/1998 | 0.003994 | 0.003976 | 0.004036 | 20 | 1/1998 | 0.004002 | 0.003956 | 0.004046 | 22 | 12/1997 | 0.003750 | 0.003716 | 0.003805 | 23 | 11/1997 | 0.003783 | 0.003745 | 0.003831 | 20 | 10/1997 | 0.003849 | 0.003792 | 0.003894 | 23 | 9/1997 | 0.003853 | 0.003784 | 0.003904 | 22 | 8/1997 | 0.003753 | 0.003635 | 0.003806 | 21 | 7/1997 | 0.003704 | 0.003618 | 0.003804 | 23 | 6/1997 | 0.003874 | 0.003803 | 0.003912 | 21 | 5/1997 | 0.003939 | 0.003885 | 0.003994 | 22 | 4/1997 | 0.003939 | 0.003900 | 0.003992 | 22 | 3/1997 | 0.004012 | 0.003959 | 0.004078 | 21 | 2/1997 | 0.004019 | 0.003974 | 0.004108 | 20 | 1/1997 | 0.004106 | 0.004031 | 0.004156 | 23 | 12/1996 | 0.004072 | 0.003996 | 0.004159 | 22 | 11/1996 | 0.004163 | 0.004069 | 0.004224 | 21 | 10/1996 | 0.004302 | 0.004235 | 0.004367 | 23 | 9/1996 | 0.004411 | 0.004358 | 0.004454 | 21 | 8/1996 | 0.004488 | 0.004466 | 0.004516 | 22 | 7/1996 | 0.004432 | 0.004367 | 0.004500 | 23 | 6/1996 | 0.004404 | 0.004375 | 0.004426 | 20 | 5/1996 | 0.004460 | 0.004394 | 0.004503 | 23 | 4/1996 | 0.004523 | 0.004482 | 0.004550 | 22 | 3/1996 | 0.004548 | 0.004523 | 0.004572 | 21 | 2/1996 | 0.004547 | 0.004518 | 0.004589 | 21 | 1/1996 | 0.004576 | 0.004557 | 0.004607 | 23 | 12/1995 | 0.004851 | 0.004839 | 0.004868 | 21 | 11/1995 | 0.004849 | 0.004789 | 0.004905 | 22 | 10/1995 | 0.004797 | 0.004727 | 0.004858 | 22 | 9/1995 | 0.004738 | 0.004692 | 0.004800 | 21 | 8/1995 | 0.004762 | 0.004714 | 0.004844 | 23 | 7/1995 | 0.004828 | 0.004790 | 0.004852 | 21 | 6/1995 | 0.004778 | 0.004720 | 0.004853 | 22 | 5/1995 | 0.004762 | 0.004695 | 0.004856 | 23 | 4/1995 | 0.004774 | 0.004739 | 0.004809 | 20 | 3/1995 | 0.004712 | 0.004596 | 0.004773 | 23 | 2/1995 | 0.004585 | 0.004513 | 0.004643 | 20 | 1/1995 | 0.004514 | 0.004487 | 0.004541 | 22 | 12/1994 | 0.005056 | 0.005032 | 0.005105 | 22 | 11/1994 | 0.005072 | 0.005054 | 0.005093 | 22 | 10/1994 | 0.005089 | 0.005065 | 0.005130 | 21 | 9/1994 | 0.005122 | 0.005081 | 0.005180 | 22 | 8/1994 | 0.005141 | 0.005096 | 0.005199 | 23 | 7/1994 | 0.005124 | 0.005069 | 0.005169 | 21 | 6/1994 | 0.005029 | 0.004977 | 0.005079 | 22 | 5/1994 | 0.005019 | 0.004983 | 0.005046 | 22 | 4/1994 | 0.004984 | 0.004949 | 0.005040 | 21 | 3/1994 | 0.004961 | 0.004902 | 0.005040 | 23 | 2/1994 | 0.004898 | 0.004836 | 0.004936 | 20 | 1/1994 | 0.004838 | 0.004813 | 0.004880 | 21 | 12/1993 | 0.004934 | 0.004898 | 0.004957 | 23 | 11/1993 | 0.004968 | 0.004925 | 0.005015 | 22 | 10/1993 | 0.005044 | 0.004998 | 0.005080 | 21 | 9/1993 | 0.005039 | 0.004991 | 0.005100 | 22 | 8/1993 | 0.004950 | 0.004893 | 0.005006 | 22 | 7/1993 | 0.004955 | 0.004895 | 0.005013 | 22 | 6/1993 | 0.005108 | 0.005015 | 0.005168 | 22 | 5/1993 | 0.005120 | 0.005069 | 0.005160 | 21 | 4/1993 | 0.005146 | 0.005084 | 0.005200 | 22 | 3/1993 | 0.005258 | 0.005186 | 0.005341 | 23 | 2/1993 | 0.005359 | 0.005294 | 0.005404 | 20 | 1/1993 | 0.005156 | 0.005053 | 0.005309 | 21 | 12/1992 | 0.004764 | 0.004702 | 0.004835 | 23 | 11/1992 | 0.004840 | 0.004817 | 0.004889 | 21 | 10/1992 | 0.004776 | 0.004648 | 0.004880 | 22 | 9/1992 | 0.004465 | 0.004297 | 0.004712 | 22 | 8/1992 | 0.004311 | 0.004285 | 0.004335 | 21 | 7/1992 | 0.004261 | 0.004214 | 0.004288 | 23 | 6/1992 | 0.004194 | 0.004180 | 0.004216 | 22 | 5/1992 | 0.004176 | 0.004165 | 0.004199 | 21 | 4/1992 | 0.004218 | 0.004169 | 0.004288 | 22 | 3/1992 | 0.004256 | 0.004237 | 0.004265 | 22 | 2/1992 | 0.004239 | 0.004230 | 0.004248 | 20 | 1/1992 | 0.004261 | 0.004237 | 0.004286 | 23 | 12/1991 | 0.004679 | 0.004638 | 0.004699 | 22 | 11/1991 | 0.004643 | 0.004617 | 0.004685 | 21 | 10/1991 | 0.004615 | 0.004608 | 0.004624 | 23 | 9/1991 | 0.004596 | 0.004574 | 0.004616 | 21 | 8/1991 | 0.004586 | 0.004558 | 0.004598 | 22 | 7/1991 | 0.004573 | 0.004555 | 0.004586 | 23 | 6/1991 | 0.004585 | 0.004557 | 0.004606 | 20 | 5/1991 | 0.004558 | 0.004542 | 0.004576 | 23 | 4/1991 | 0.004540 | 0.004520 | 0.004573 | 22 | 3/1991 | 0.004591 | 0.004539 | 0.004616 | 21 | 2/1991 | 0.004620 | 0.004595 | 0.004636 | 20 | 1/1991 | 0.004606 | 0.004577 | 0.004644 | 23 | 12/1990 | 0.015009 | 0.014919 | 0.015070 | 21 | 11/1990 | 0.014876 | 0.014809 | 0.014973 | 22 | 10/1990 | 0.014708 | 0.014428 | 0.014869 | 23 | 9/1990 | 0.014779 | 0.014678 | 0.014950 | 20 | 8/1990 | 0.014660 | 0.014467 | 0.014821 | 23 | 7/1990 | 0.014771 | 0.014622 | 0.015008 | 22 | 6/1990 | 0.015135 | 0.014989 | 0.015280 | 21 | 5/1990 | 0.015530 | 0.015237 | 0.015747 | 23 | 4/1990 | 0.015666 | 0.015491 | 0.015792 | 21 | 3/1990 | 0.015595 | 0.015171 | 0.015874 | 22 | 2/1990 | 0.015199 | 0.015107 | 0.015299 | 20 | 1/1990 | 0.015421 | 0.015248 | 0.015783 | 23 | 12/1989 | 0.023114 | 0.022889 | 0.023485 | 21 | 11/1989 | 0.022472 | 0.022102 | 0.023071 | 22 | 10/1989 | 0.021918 | 0.021484 | 0.022409 | 22 | 9/1989 | 0.021359 | 0.021264 | 0.021500 | 21 | 8/1989 | 0.021309 | 0.021159 | 0.021380 | 23 | 7/1989 | 0.021289 | 0.021078 | 0.021526 | 21 | 6/1989 | 0.021264 | 0.020959 | 0.021561 | 22 | 5/1989 | 0.020701 | 0.020618 | 0.020984 | 23 | 4/1989 | 0.020647 | 0.020550 | 0.020698 | 20 | 3/1989 | 0.020516 | 0.020395 | 0.020685 | 23 | 2/1989 | 0.020245 | 0.020077 | 0.020601 | 20 | 1/1989 | 0.020217 | 0.020068 | 0.020472 | 22 | 12/1988 | 0.049813 | 0.049443 | 0.050190 | 22 | 11/1988 | 0.050358 | 0.049808 | 0.050527 | 22 | 10/1988 | 0.050386 | 0.050084 | 0.050741 | 21 | 9/1988 | 0.050653 | 0.050233 | 0.050913 | 22 | 8/1988 | 0.049911 | 0.049464 | 0.050639 | 23 | 7/1988 | 0.050786 | 0.049819 | 0.051639 | 21 | 6/1988 | 0.051035 | 0.050762 | 0.051357 | 22 | 5/1988 | 0.050457 | 0.050134 | 0.050889 | 22 | 4/1988 | 0.050831 | 0.050554 | 0.051143 | 21 | 3/1988 | 0.051789 | 0.051074 | 0.052993 | 23 | 2/1988 | 0.053195 | 0.053025 | 0.053450 | 21 | 1/1988 | 0.053274 | 0.053122 | 0.053477 | 21 | 12/1987 | 0.066285 | 0.066018 | 0.066748 | 23 | 11/1987 | 0.066295 | 0.066026 | 0.066518 | 21 | 10/1987 | 0.066509 | 0.066357 | 0.066671 | 22 | 9/1987 | 0.066753 | 0.066550 | 0.067022 | 22 | 8/1987 | 0.067032 | 0.066607 | 0.067383 | 21 | 7/1987 | 0.066959 | 0.066546 | 0.067310 | 23 | 6/1987 | 0.067086 | 0.066606 | 0.067835 | 22 | 5/1987 | 0.066778 | 0.066411 | 0.067518 | 21 | 4/1987 | 0.067438 | 0.066883 | 0.068327 | 22 | 3/1987 | 0.068133 | 0.067222 | 0.069761 | 22 | 2/1987 | 0.070946 | 0.069914 | 0.071945 | 20 | 1/1987 | 0.070661 | 0.069437 | 0.071878 | 22 | 12/1986 | 0.192278 | 0.189900 | 0.194992 | 23 | 11/1986 | 0.190896 | 0.187260 | 0.193793 | 20 | 10/1986 | 0.192248 | 0.188220 | 0.194636 | 23 | 9/1986 | 0.184345 | 0.180600 | 0.189348 | 22 | 8/1986 | 0.181313 | 0.178785 | 0.183051 | 21 | 7/1986 | 0.173233 | 0.168380 | 0.178869 | 23 | 6/1986 | 0.168430 | 0.165896 | 0.169422 | 21 | 5/1986 | 0.167644 | 0.166105 | 0.168919 | 22 | 4/1986 | 0.167321 | 0.163434 | 0.170083 | 22 | 3/1986 | 0.171366 | 0.166546 | 0.177867 | 21 | 2/1986 | 0.171203 | 0.169493 | 0.174612 | 20 | 1/1986 | 0.165006 | 0.161434 | 0.171809 | 23 | 12/1985 | 0.201044 | 0.195814 | 0.205060 | 22 | 11/1985 | 0.196868 | 0.195628 | 0.198029 | 21 | 10/1985 | 0.195569 | 0.194438 | 0.196551 | 23 | 9/1985 | 0.191181 | 0.189110 | 0.195873 | 21 | 8/1985 | 0.191244 | 0.189436 | 0.193202 | 22 | 7/1985 | 0.186004 | 0.183854 | 0.188353 | 23 | 6/1985 | 0.190099 | 0.188565 | 0.191769 | 20 | 5/1985 | 0.191814 | 0.189543 | 0.193424 | 23 | 4/1985 | 0.194012 | 0.191747 | 0.196212 | 22 | 3/1985 | 0.199906 | 0.193099 | 0.205134 | 21 | 2/1985 | 0.204590 | 0.202102 | 0.206571 | 20 | 1/1985 | 0.206173 | 0.202567 | 0.208952 | 23 | 12/1984 | 0.190490 | 0.188593 | 0.193228 | 21 | 11/1984 | 0.188619 | 0.187246 | 0.190472 | 22 | 10/1984 | 0.187442 | 0.184718 | 0.190147 | 23 | 9/1984 | 0.185228 | 0.183521 | 0.186644 | 20 | 8/1984 | 0.186140 | 0.185263 | 0.187710 | 23 | 7/1984 | 0.187423 | 0.185851 | 0.190114 | 22 | 6/1984 | 0.186732 | 0.185701 | 0.187865 | 21 | 5/1984 | 0.184903 | 0.183265 | 0.186452 | 23 | 4/1984 | 0.187173 | 0.185787 | 0.188492 | 21 | 3/1984 | 0.186096 | 0.182412 | 0.187829 | 22 | 2/1984 | 0.181771 | 0.180205 | 0.183008 | 21 | 1/1984 | 0.179777 | 0.179014 | 0.180404 | 22 | 12/1983 | 0.197351 | 0.196551 | 0.198295 | 22 | 11/1983 | 0.196587 | 0.195624 | 0.197707 | 22 | 10/1983 | 0.199183 | 0.197996 | 0.200991 | 21 | 9/1983 | 0.195713 | 0.194425 | 0.197469 | 22 | 8/1983 | 0.195446 | 0.194334 | 0.197952 | 23 | 7/1983 | 0.198015 | 0.195320 | 0.200729 | 21 | 6/1983 | 0.198282 | 0.193457 | 0.202396 | 22 | 5/1983 | 0.201010 | 0.193877 | 0.203598 | 22 | 4/1983 | 0.207559 | 0.202563 | 0.214978 | 21 | 3/1983 | 0.216857 | 0.213984 | 0.219252 | 23 | 2/1983 | 0.212224 | 0.209771 | 0.215037 | 20 | 1/1983 | 0.210159 | 0.206010 | 0.214195 | 21 | 12/1982 | 0.181444 | 0.177741 | 0.185085 | 23 | 11/1982 | 0.172431 | 0.168521 | 0.178672 | 22 | 10/1982 | 0.168475 | 0.168048 | 0.169010 | 21 | 9/1982 | 0.168927 | 0.168241 | 0.169469 | 22 | 8/1982 | 0.169649 | 0.168870 | 0.170448 | 22 | 7/1982 | 0.169860 | 0.169033 | 0.171288 | 22 | 6/1982 | 0.171081 | 0.169436 | 0.173904 | 22 | 5/1982 | 0.175275 | 0.173965 | 0.177321 | 21 | 4/1982 | 0.173368 | 0.171521 | 0.175489 | 22 | 3/1982 | 0.172281 | 0.170851 | 0.173913 | 23 | 2/1982 | 0.171967 | 0.171597 | 0.172562 | 20 | 1/1982 | 0.173887 | 0.172757 | 0.175287 | 21 | 12/1981 | 0.154289 | 0.152996 | 0.156019 | 23 | 11/1981 | 0.156688 | 0.153260 | 0.159430 | 21 | 10/1981 | 0.159770 | 0.157676 | 0.161543 | 22 | 9/1981 | 0.158070 | 0.151417 | 0.163715 | 22 | 8/1981 | 0.150036 | 0.148778 | 0.150918 | 21 | 7/1981 | 0.149638 | 0.147060 | 0.150928 | 23 | 6/1981 | 0.146331 | 0.143264 | 0.147623 | 22 | 5/1981 | 0.143857 | 0.142879 | 0.145364 | 21 | 4/1981 | 0.146344 | 0.145364 | 0.147555 | 22 | 3/1981 | 0.146776 | 0.145148 | 0.147885 | 22 | 2/1981 | 0.142639 | 0.139621 | 0.147518 | 20 | 1/1981 | 0.145307 | 0.140170 | 0.148896 | 22 | 12/1980 | 0.151330 | 0.149626 | 0.153227 | 23 | 11/1980 | 0.151739 | 0.147937 | 0.155170 | 20 | 10/1980 | 0.156320 | 0.150533 | 0.160166 | 23 | 9/1980 | 0.160584 | 0.158687 | 0.162020 | 22 | 8/1980 | 0.162633 | 0.160583 | 0.164718 | 21 | 7/1980 | 0.165607 | 0.164803 | 0.166383 | 23 | 6/1980 | 0.166045 | 0.164668 | 0.166879 | 21 | 5/1980 | 0.166075 | 0.163756 | 0.167383 | 22 | 4/1980 | 0.165670 | 0.163745 | 0.167617 | 22 | 3/1980 | 0.167824 | 0.163982 | 0.170520 | 21 | 2/1980 | 0.170336 | 0.168997 | 0.171801 | 21 | 1/1980 | 0.174005 | 0.171866 | 0.177250 | 23 | 3/1979 | 0.193219 | 0.192109 | 0.194020 | 8 | 2/1979 | 0.195665 | 0.193584 | 0.197990 | 20 | 1/1979 | 0.195430 | 0.191514 | 0.197211 | 23 | 12/1978 | 0.197512 | 0.192011 | 0.202681 | 21 | 11/1978 | 0.199761 | 0.190754 | 0.203218 | 22 | 10/1978 | 0.195479 | 0.187198 | 0.199220 | 22 | 9/1978 | 0.200286 | 0.197639 | 0.203047 | 21 | 8/1978 | 0.201959 | 0.196333 | 0.204333 | 23 | 7/1978 | 0.206986 | 0.202601 | 0.210446 | 21 | 6/1978 | 0.213504 | 0.210567 | 0.215702 | 22 | 5/1978 | 0.215689 | 0.214033 | 0.217090 | 23 | 4/1978 | 0.211896 | 0.208756 | 0.215967 | 20 | 3/1978 | 0.205632 | 0.201127 | 0.211274 | 23 | 2/1978 | 0.202122 | 0.200903 | 0.203620 | 20 | 1/1978 | 0.202848 | 0.198047 | 0.207108 | 22 | 12/1977 | 0.211281 | 0.205034 | 0.215803 | 22 | 11/1977 | 0.215495 | 0.211833 | 0.217027 | 22 | 10/1977 | 0.221501 | 0.214118 | 0.223367 | 21 | 9/1977 | 0.224926 | 0.224587 | 0.225190 | 22 | 8/1977 | 0.225337 | 0.224994 | 0.225716 | 23 | 7/1977 | 0.227685 | 0.224937 | 0.228107 | 21 | 6/1977 | 0.228099 | 0.227817 | 0.228347 | 22 | 5/1977 | 0.228175 | 0.227963 | 0.228423 | 22 | 4/1977 | 0.228098 | 0.227998 | 0.228303 | 21 | 3/1977 | 0.228378 | 0.227918 | 0.229062 | 23 | 2/1977 | 0.229308 | 0.228407 | 0.230703 | 20 | 1/1977 | 0.228886 | 0.227560 | 0.230487 | 21 | 12/1976 | 0.233643 | 0.230465 | 0.236717 | 23 | 11/1976 | 0.239668 | 0.233029 | 0.246808 | 22 | 10/1976 | 0.239037 | 0.233938 | 0.250408 | 21 | 9/1976 | 0.226624 | 0.220900 | 0.238387 | 22 | 8/1976 | 0.219950 | 0.218728 | 0.221397 | 22 | 7/1976 | 0.219558 | 0.217261 | 0.221156 | 22 | 6/1976 | 0.222356 | 0.219980 | 0.228237 | 22 | 5/1976 | 0.216919 | 0.213332 | 0.222764 | 21 | 4/1976 | 0.212300 | 0.208550 | 0.216292 | 22 | 3/1976 | 0.201676 | 0.193367 | 0.205042 | 23 | 2/1976 | 0.193471 | 0.193039 | 0.193769 | 20 | 1/1976 | 0.193365 | 0.192666 | 0.194516 | 22 | 12/1975 | 0.209994 | 0.209450 | 0.210564 | 23 | 11/1975 | 0.207038 | 0.204777 | 0.210446 | 20 | 10/1975 | 0.206453 | 0.204330 | 0.209134 | 23 | 9/1975 | 0.203555 | 0.200818 | 0.208628 | 22 | 8/1975 | 0.200820 | 0.197866 | 0.202558 | 21 | 7/1975 | 0.194411 | 0.192535 | 0.197987 | 23 | 6/1975 | 0.186107 | 0.182539 | 0.193713 | 21 | 5/1975 | 0.182836 | 0.180479 | 0.184586 | 22 | 4/1975 | 0.179149 | 0.176200 | 0.181213 | 22 | 3/1975 | 0.175583 | 0.174582 | 0.176685 | 21 | 2/1975 | 0.177329 | 0.174947 | 0.179589 | 20 | 1/1975 | 0.179733 | 0.177093 | 0.181697 | 23 | 12/1974 | 0.192912 | 0.191169 | 0.194221 | 22 | 11/1974 | 0.192858 | 0.191163 | 0.194673 | 21 | 10/1974 | 0.192515 | 0.191948 | 0.193364 | 23 | 9/1974 | 0.193870 | 0.192476 | 0.194534 | 21 | 8/1974 | 0.191390 | 0.188182 | 0.194161 | 22 | 7/1974 | 0.187828 | 0.186871 | 0.188899 | 23 | 6/1974 | 0.187919 | 0.186686 | 0.190628 | 20 | 5/1974 | 0.185924 | 0.184323 | 0.187997 | 23 | 4/1974 | 0.188001 | 0.184806 | 0.190581 | 22 | 3/1974 | 0.191925 | 0.187240 | 0.197781 | 21 | 2/1974 | 0.197251 | 0.194120 | 0.201732 | 20 | 1/1974 | 0.201585 | 0.193437 | 0.207068 | 23 | 12/1973 | 0.204769 | 0.202833 | 0.205708 | 21 | 11/1973 | 0.198563 | 0.194667 | 0.203207 | 22 | 10/1973 | 0.195447 | 0.193568 | 0.196801 | 23 | 9/1973 | 0.196261 | 0.193077 | 0.197736 | 20 | 8/1973 | 0.191694 | 0.188675 | 0.193316 | 23 | 7/1973 | 0.186744 | 0.183746 | 0.191526 | 22 | 6/1973 | 0.184296 | 0.183649 | 0.184825 | 21 | 5/1973 | 0.187610 | 0.184125 | 0.190751 | 23 | 4/1973 | 0.191165 | 0.190751 | 0.191768 | 21 | 3/1973 | 0.190825 | 0.190011 | 0.192996 | 22 | 2/1973 | 0.195994 | 0.191331 | 0.199559 | 20 | 1/1973 | 0.201578 | 0.199542 | 0.202334 | 23 | 12/1972 | 0.204280 | 0.203602 | 0.205037 | 21 | 11/1972 | 0.203780 | 0.203330 | 0.204639 | 22 | 10/1972 | 0.199972 | 0.197563 | 0.205360 | 22 | 9/1972 | 0.196192 | 0.195601 | 0.197949 | 21 | 8/1972 | 0.195520 | 0.195183 | 0.195845 | 23 | 7/1972 | 0.196001 | 0.194829 | 0.198376 | 21 | 6/1972 | 0.185735 | 0.183344 | 0.195725 | 22 | 5/1972 | 0.183362 | 0.183130 | 0.183564 | 23 | 4/1972 | 0.183531 | 0.183069 | 0.183887 | 20 | 3/1972 | 0.182940 | 0.180865 | 0.183933 | 23 | 2/1972 | 0.183998 | 0.183585 | 0.184870 | 21 | 1/1972 | 0.186383 | 0.184652 | 0.187882 | 21 | 12/1971 | 0.199004 | 0.196780 | 0.201628 | 23 | 11/1971 | 0.201666 | 0.201592 | 0.201805 | 22 | 10/1971 | 0.201859 | 0.201582 | 0.202237 | 21 | 9/1971 | 0.203663 | 0.202330 | 0.204758 | 22 | 8/1971 | 0.206707 | 0.202900 | 0.208001 | 22 | 7/1971 | 0.207894 | 0.207812 | 0.207963 | 22 | 6/1971 | 0.207856 | 0.207765 | 0.208055 | 22 | 5/1971 | 0.207893 | 0.207780 | 0.208334 | 21 | 4/1971 | 0.207980 | 0.207815 | 0.208397 | 22 | 3/1971 | 0.207895 | 0.207821 | 0.208183 | 23 | 2/1971 | 0.207982 | 0.207820 | 0.208306 | 20 | 1/1971 | 0.209093 | 0.208034 | 0.210102 | 21 | 12/1970 | 0.209118 | 0.208868 | 0.209318 | 23 | 11/1970 | 0.209159 | 0.209011 | 0.209292 | 21 | 10/1970 | 0.209425 | 0.209152 | 0.209603 | 22 | 9/1970 | 0.209641 | 0.209410 | 0.209976 | 22 | 8/1970 | 0.209382 | 0.209089 | 0.209763 | 21 | 7/1970 | 0.209150 | 0.208717 | 0.209370 | 23 | 6/1970 | 0.208507 | 0.208332 | 0.208739 | 22 | 5/1970 | 0.207992 | 0.207809 | 0.208253 | 21 | 4/1970 | 0.207780 | 0.207667 | 0.207881 | 22 | 3/1970 | 0.207809 | 0.207573 | 0.208096 | 22 | 2/1970 | 0.207921 | 0.207672 | 0.208190 | 20 | 1/1970 | 0.208280 | 0.208131 | 0.208470 | 22 | 12/1969 | 0.208546 | 0.208257 | 0.208695 | 23 | 11/1969 | 0.208614 | 0.208441 | 0.208778 | 20 | 10/1969 | 0.209179 | 0.208616 | 0.210015 | 23 | 9/1969 | 0.209723 | 0.209345 | 0.209916 | 22 | 8/1969 | 0.209574 | 0.209066 | 0.210067 | 21 | 7/1969 | 0.209132 | 0.208958 | 0.209300 | 23 | 6/1969 | 0.209186 | 0.209085 | 0.209347 | 21 | 5/1969 | 0.209603 | 0.209099 | 0.211846 | 22 | 4/1969 | 0.208924 | 0.208640 | 0.209690 | 22 | 3/1969 | 0.209048 | 0.208653 | 0.209370 | 21 | 2/1969 | 0.209064 | 0.208861 | 0.209227 | 20 | 1/1969 | 0.209466 | 0.209005 | 0.209753 | 23 | 12/1968 | 0.209676 | 0.209362 | 0.209837 | 22 | 11/1968 | 0.209471 | 0.209069 | 0.209897 | 21 | 10/1968 | 0.209211 | 0.209094 | 0.209380 | 23 | 9/1968 | 0.209425 | 0.209194 | 0.209830 | 21 | 8/1968 | 0.209092 | 0.208758 | 0.209830 | 22 | 7/1968 | 0.209229 | 0.208745 | 0.209895 | 23 | 6/1968 | 0.209655 | 0.209440 | 0.209881 | 20 | 5/1968 | 0.209249 | 0.208595 | 0.209780 | 23 | 4/1968 | 0.208156 | 0.207773 | 0.208645 | 22 | 3/1968 | 0.208428 | 0.207653 | 0.209277 | 21 | 2/1968 | 0.207477 | 0.207287 | 0.207946 | 21 | 1/1968 | 0.207538 | 0.207289 | 0.208026 | 23 | 12/1967 | 0.239070 | 0.237736 | 0.239649 | 21 | 11/1967 | 0.219397 | 0.206637 | 0.237808 | 22 | 10/1967 | 0.206720 | 0.206620 | 0.206813 | 22 | 9/1967 | 0.206671 | 0.206531 | 0.206736 | 21 | 8/1967 | 0.206558 | 0.206368 | 0.206644 | 23 | 7/1967 | 0.206398 | 0.206279 | 0.206540 | 21 | 6/1967 | 0.206122 | 0.205961 | 0.206272 | 22 | 5/1967 | 0.205698 | 0.205489 | 0.205859 | 23 | 4/1967 | 0.205544 | 0.205437 | 0.205643 | 20 | 3/1967 | 0.205753 | 0.205511 | 0.205904 | 23 | 2/1967 | 0.205914 | 0.205773 | 0.206077 | 20 | 1/1967 | 0.206150 | 0.205894 | 0.206277 | 22 | 12/1966 | 0.209076 | 0.208961 | 0.209205 | 22 | 11/1966 | 0.208999 | 0.208911 | 0.209099 | 22 | 10/1966 | 0.208940 | 0.208867 | 0.209023 | 21 | 9/1966 | 0.209139 | 0.208968 | 0.209321 | 22 | 8/1966 | 0.209163 | 0.209056 | 0.209263 | 23 | 7/1966 | 0.209189 | 0.208960 | 0.209380 | 21 | 6/1966 | 0.209092 | 0.208969 | 0.209231 | 22 | 5/1966 | 0.208907 | 0.208762 | 0.209027 | 22 | 4/1966 | 0.208806 | 0.208718 | 0.208899 | 21 | 3/1966 | 0.208675 | 0.208365 | 0.208859 | 23 | 2/1966 | 0.208147 | 0.208017 | 0.208308 | 20 | 1/1966 | 0.208037 | 0.207966 | 0.208123 | 21 | 12/1965 | 0.208174 | 0.208085 | 0.208249 | 23 | 11/1965 | 0.208052 | 0.207960 | 0.208125 | 22 | 10/1965 | 0.208108 | 0.208039 | 0.208167 | 21 | 9/1965 | 0.208607 | 0.208165 | 0.209031 | 22 | 8/1965 | 0.209027 | 0.208947 | 0.209090 | 22 | 7/1965 | 0.209017 | 0.208891 | 0.209083 | 22 | 6/1965 | 0.208897 | 0.208721 | 0.209012 | 22 | 5/1965 | 0.208568 | 0.208415 | 0.208890 | 21 | 4/1965 | 0.208662 | 0.208390 | 0.209127 | 22 | 3/1965 | 0.208929 | 0.208730 | 0.209066 | 23 | 2/1965 | 0.208708 | 0.208588 | 0.208808 | 20 | 1/1965 | 0.208993 | 0.208899 | 0.209119 | 21 | 12/1964 | 0.209052 | 0.208911 | 0.209120 | 23 | 11/1964 | 0.209451 | 0.209002 | 0.209670 | 21 | 10/1964 | 0.209565 | 0.209419 | 0.209634 | 22 | 9/1964 | 0.209562 | 0.209499 | 0.209601 | 22 | 8/1964 | 0.209325 | 0.209172 | 0.209537 | 21 | 7/1964 | 0.209091 | 0.208872 | 0.209271 | 23 | 6/1964 | 0.208758 | 0.208535 | 0.208952 | 22 | 5/1964 | 0.208366 | 0.208323 | 0.208441 | 21 | 4/1964 | 0.208407 | 0.208312 | 0.208468 | 22 | 3/1964 | 0.208469 | 0.208438 | 0.208505 | 22 | 2/1964 | 0.208548 | 0.208447 | 0.208743 | 20 | 1/1964 | 0.208465 | 0.208387 | 0.208606 | 23 | 12/1963 | 0.208586 | 0.208530 | 0.208631 | 22 | 11/1963 | 0.208488 | 0.208450 | 0.208524 | 21 | 10/1963 | 0.208493 | 0.208447 | 0.208532 | 23 | 9/1963 | 0.208499 | 0.208411 | 0.208548 | 21 | 8/1963 | 0.208355 | 0.208263 | 0.208508 | 22 | 7/1963 | 0.208263 | 0.208190 | 0.208312 | 23 | 6/1963 | 0.208315 | 0.208280 | 0.208346 | 20 | 5/1963 | 0.208354 | 0.208282 | 0.208405 | 23 | 4/1963 | 0.208274 | 0.208214 | 0.208348 | 22 | 3/1963 | 0.208288 | 0.208166 | 0.208442 | 21 | 2/1963 | 0.208074 | 0.207991 | 0.208151 | 20 | 1/1963 | 0.207983 | 0.207864 | 0.208173 | 23 | 12/1962 | 0.208073 | 0.208042 | 0.208173 | 21 | 11/1962 | 0.208181 | 0.208044 | 0.208277 | 22 | 10/1962 | 0.208214 | 0.208147 | 0.208273 | 23 | 9/1962 | 0.208257 | 0.208203 | 0.208329 | 20 | 8/1962 | 0.208041 | 0.207899 | 0.208247 | 23 | 7/1962 | 0.207833 | 0.207717 | 0.207991 | 22 | 6/1962 | 0.207714 | 0.207561 | 0.207888 | 21 | 5/1962 | 0.207439 | 0.207307 | 0.207660 | 23 | 4/1962 | 0.207300 | 0.207200 | 0.207477 | 21 | 3/1962 | 0.207218 | 0.207078 | 0.207527 | 22 | 2/1962 | 0.207264 | 0.207153 | 0.207437 | 20 | 1/1962 | 0.207550 | 0.207447 | 0.207742 | 23 | 12/1961 | 0.207626 | 0.207397 | 0.207895 | 21 | 11/1961 | 0.207238 | 0.207181 | 0.207377 | 22 | 10/1961 | 0.207210 | 0.207117 | 0.207328 | 22 | 9/1961 | 0.207463 | 0.207299 | 0.207835 | 21 | 8/1961 | 0.208142 | 0.207939 | 0.208670 | 23 | 7/1961 | 0.209292 | 0.208744 | 0.209502 | 21 | 6/1961 | 0.209085 | 0.208841 | 0.209295 | 22 | 5/1961 | 0.208790 | 0.208608 | 0.209066 | 23 | 4/1961 | 0.208478 | 0.208349 | 0.208662 | 20 | 3/1961 | 0.208557 | 0.208370 | 0.208953 | 23 | 2/1961 | 0.208305 | 0.207995 | 0.208695 | 20 | 1/1961 | 0.207856 | 0.207785 | 0.208133 | 22 | 12/1960 | 0.207771 | 0.207530 | 0.208062 | 22 | 11/1960 | 0.207329 | 0.207088 | 0.207725 | 22 | 10/1960 | 0.207511 | 0.207247 | 0.207689 | 21 | 9/1960 | 0.207388 | 0.207127 | 0.207763 | 22 | 8/1960 | 0.207578 | 0.207444 | 0.207710 | 23 | 7/1960 | 0.207722 | 0.207604 | 0.207834 | 21 | 6/1960 | 0.208139 | 0.207834 | 0.208404 | 22 | 5/1960 | 0.207881 | 0.207657 | 0.208101 | 22 | 4/1960 | 0.207622 | 0.207462 | 0.207763 | 21 | 3/1960 | 0.207898 | 0.207763 | 0.208066 | 23 | 2/1960 | 0.208081 | 0.208009 | 0.208162 | 21 | 1/1960 | 0.208343 | 0.208139 | 0.208483 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar GYD / GBP mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |