fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 HNL-Honduras [Honduranische Dollar]=0.0365 CHF-Schweiz [Schweizer Franken / F CH]1 HNL=0.03649 CHF
1 CHF-Schweiz [Schweizer Franken / F CH]=27.4044 HNL-Honduras [Honduranische Dollar]1 CHF=27.404433 HNL
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-03-28

MonatDurchschnitt HNL/CHF=Min HNL/CHF=Max HNL/CHF=Anzahl der Arbeitstage
3/20240.0359180.0354210.03673620
2/20240.0355150.0349240.03589821
1/20240.0347990.0339020.03531123
12/20230.0350460.0339020.03571021
11/20230.0360720.0355100.03675222
10/20230.0366400.0361510.03735622
9/20230.0364780.0358280.03727721
8/20230.0357220.0354230.03602123
7/20230.0355040.0348720.03652021
6/20230.0365870.0362480.03703722
5/20230.0365290.0360320.03701023
4/20230.0365140.0359890.03711120
3/20230.0375060.0368440.03820823
2/20230.0375420.0371210.03804920
1/20230.0374770.0369850.03800822
12/20220.0377220.0373290.03811121
11/20220.0390290.0380870.04095422
10/20220.0403090.0398180.04069821
9/20220.0395390.0387330.04005422
8/20220.0388920.0381220.03988023
7/20220.0394610.0389100.04035521
6/20220.0394730.0388540.04073422
5/20220.0399540.0389510.04112522
4/20220.0385880.0376610.03976219
3/20220.0379330.0373450.03859823
2/20220.0375100.0371490.03770620
1/20220.0374780.0370820.03789421
12/20210.0378790.0372780.03834223
11/20210.0381760.0377190.03876522
10/20210.0382310.0378070.03861421
9/20210.0383100.0380690.03872522
8/20210.0384550.0375590.03889722
7/20210.0385150.0381330.03885622
6/20210.0379340.0373280.03875722
5/20210.0376740.0373150.03815621
4/20210.0383910.0379010.03942620
3/20210.0387510.0380090.03939323
2/20210.0373330.0369940.03777420
1/20210.0368610.0364490.03709020
12/20200.0367560.0356960.03745122
11/20200.0375720.0370860.03779321
10/20200.0374120.0369440.03769322
9/20200.0374100.0370220.03798322
8/20200.0371370.0368360.03737721
7/20200.0379080.0369290.03844023
6/20200.0384580.0380470.03887522
5/20200.0391410.0388070.03940220
4/20200.0392500.0389510.03972120
3/20200.0388370.0375210.03993922
2/20200.0396980.0392320.03998520
1/20200.0394560.0391090.03970822
12/20190.0399900.0393200.04057820
11/20190.0404360.0402100.04074421
10/20190.0404380.0400610.04077923
9/20190.0403830.0400720.04056921
8/20190.0400100.0394980.04072822
7/20190.0404060.0401680.04068223
6/20190.0404670.0398880.04086820
5/20190.0414370.0410850.04188122
4/20190.0413380.0408400.04192420
3/20190.0410780.0407200.04145021
2/20190.0411910.0407660.04151620
1/20190.0407710.0402380.04113822
12/20180.0408780.0403880.04116019
11/20180.0412280.0407620.04182722
10/20180.0412670.0408540.04177323
9/20180.0402550.0397240.04056220
8/20180.0411540.0403160.04154923
7/20180.0415430.0412580.04189622
6/20180.0413320.0409750.04156921
5/20180.0419510.0412430.04249022
4/20180.0410210.0403980.04196220
3/20180.0401530.0397150.04043821
2/20180.0396880.0392690.04004520
1/20180.0407450.0395630.04167822
12/20170.0419310.0413760.04231319
11/20170.0420810.0415650.04260022
10/20170.0419070.0414900.04263322
9/20170.0411900.0404670.04174321
8/20170.0413180.0404360.04169323
7/20170.0410010.0403710.04137321
6/20170.0413350.0409220.04158022
5/20170.0420290.0412600.04300822
4/20170.0426970.0422690.04331818
3/20170.0426500.0418630.04312023
2/20170.0425040.0418740.04303020
1/20170.0429530.0419830.04451322
12/20160.0436240.0430090.04394421
11/20160.0432560.0420180.04419222
10/20160.0432510.0425850.04403021
9/20160.0425730.0421150.04331822
8/20160.0424780.0419580.04307423
7/20160.0431020.0425710.04362221
6/20160.0427730.0419820.04368522
5/20160.0432860.0420160.04386922
4/20160.0427080.0422210.04340121
3/20160.0435320.0425790.04459921
2/20160.0440230.0430000.04552521
1/20160.0449320.0445380.04549820
12/20150.0455560.0440360.04725022
11/20150.0459110.0447030.04758221
10/20150.0441000.0431130.04500122
9/20150.0444010.0436100.04478022
8/20150.0440880.0426290.04502621
7/20150.0435560.0427120.04416523
6/20150.0425650.0418370.04317922
5/20150.0425180.0415130.04345320
4/20150.0448490.0424800.04623920
3/20150.0461700.0447630.04797522
2/20150.0445440.0438090.04521920
1/20150.0447790.0407610.04862721
12/20140.0462420.0454690.04713321
11/20140.0453680.0450240.04568720
10/20140.0448130.0442220.04546623
9/20140.0442850.0434900.04517122
8/20140.0432400.0429560.04352521
7/20140.0444310.0425040.04685423
6/20140.0469220.0466040.04712421
5/20140.0465260.0456790.04703221
4/20140.0460610.0457280.04639920
3/20140.0455550.0450740.04606321
2/20140.0453140.0450030.04561520
1/20140.0451520.0444970.04565522
12/20130.0436700.0432770.04436320
11/20130.0445910.0440250.04536421
10/20130.0441870.0436360.04479023
9/20130.0453090.0441970.04647221
8/20130.0454760.0451210.04621422
7/20130.0464500.0453870.04781123
6/20130.0460650.0452940.04723820
5/20130.0497500.0470370.05139622
4/20130.0481850.0476480.04889521
3/20130.0478670.0474480.04858120
2/20130.0462150.0454070.04679120
1/20130.0464330.0457120.04688822
12/20120.0464270.0457370.04726519
11/20120.0474880.0468120.04802122
10/20120.0473580.0467910.04780523
9/20120.0479510.0473170.04886720
8/20120.0497820.0485700.05160023
7/20120.0512360.0499940.05215122
6/20120.0503280.0498810.05112621
5/20120.0492810.0480090.05075322
4/20120.0479340.0474400.04845519
3/20120.0479150.0472560.04859022
2/20120.0478800.0469500.04873821
1/20120.0492620.0479090.05014722
12/20110.0491400.0480490.04995721
11/20110.0479210.0464910.04900022
10/20110.0473950.0454260.04906421
9/20110.0462130.0414440.04834822
8/20110.0415040.0387280.04362623
7/20110.0436160.0423900.04492221
6/20110.0444190.0440440.04498422
5/20110.0461870.0449850.04699522
4/20110.0475060.0457650.04884319
3/20110.0485790.0476490.04940023
2/20110.0502450.0489210.05144320
1/20110.0505670.0493580.05142421
12/20100.0512180.0494600.05310823
11/20100.0520200.0508350.05301522
10/20100.0511630.0501740.05228621
9/20100.0529590.0514560.05407922
8/20100.0549770.0539170.05592122
7/20100.0557490.0549350.05721322
6/20100.0596130.0572130.06167322
5/20100.0596780.0572060.06159321
4/20100.0565290.0556440.05722820
3/20100.0564150.0557550.05722723
2/20100.0566650.0557040.05733720
1/20100.0546870.0536710.05559520
12/20090.0543410.0527250.05547522
11/20090.0535420.0528960.05452421
10/20090.0540070.0532240.05513022
9/20090.0549890.0540700.05637422
8/20090.0564430.0558200.05713621
7/20090.0570390.0564330.05780223
6/20090.0571160.0561910.05805222
5/20090.0585520.0567160.06032920
4/20090.0607000.0597120.06185520
3/20090.0611190.0592980.06295622
2/20090.0616200.0611630.06263520
1/20090.0596510.0566960.06177721
12/20080.0606450.0553020.06422521
11/20080.0629440.0611400.06445920
10/20080.0603030.0590660.06169423
9/20080.0586530.0571420.06014822
8/20080.0572390.0553990.05843021
7/20080.0542750.0531020.05537023
6/20080.0548500.0538330.05553221
5/20080.0552030.0541790.05583621
4/20080.0535750.0523880.05491922
3/20080.0535260.0520130.05497919
2/20080.0576370.0553560.05832121
1/20080.0581900.0570520.05947922
12/20070.0601920.0590890.06115719
11/20070.0593470.0580140.06132722
10/20070.0620650.0613240.06276523
9/20070.0626690.0617790.06408720
8/20070.0635660.0626730.06427723
7/20070.0638440.0634290.06448922
6/20070.0651610.0643500.06580421
5/20070.0645700.0639410.06511222
4/20070.0640340.0635100.06452919
3/20070.0643600.0636990.06483522
2/20070.0655400.0645560.06624320
1/20070.0656910.0641420.06633322
12/20060.0638830.0629800.06455119
11/20060.0653420.0637290.06643222
10/20060.0666330.0657640.06722622
9/20060.0657690.0650270.06649421
8/20060.0650830.0645790.06569723
7/20060.0653710.0647640.06644721
6/20060.0651910.0636180.06612522
5/20060.0644240.0634220.06554722
4/20060.0678390.0662440.06923718
3/20060.0690640.0683150.06964922
2/20060.0690760.0680040.06985920
1/20060.0677820.0666120.06991822
12/20050.0691710.0678870.07013921
11/20050.0695070.0680740.07038222
10/20050.0683300.0675380.06914321
9/20050.0670730.0652260.06882422
8/20050.0669910.0660730.06767423
7/20050.0686380.0678560.06932121
6/20050.0671260.0660530.06804822
5/20050.0645730.0631550.06613322
4/20050.0635920.0627540.06459321
3/20050.0625890.0615970.06397321
2/20050.0636510.0619170.06534620
1/20050.0632370.0614180.06403421
12/20040.0616740.0608440.06272123
11/20040.0632500.0612120.06516122
10/20040.0668790.0647540.06886621
9/20040.0686180.0678520.06952922
8/20040.0692930.0677510.07007322
7/20040.0688330.0680130.07002422
6/20040.0686870.0679950.06918222
5/20040.0712030.0690940.07231821
4/20040.0707900.0700910.07220620
3/20040.0706980.0698470.07165223
2/20040.0702070.0688620.07170520
1/20040.0702270.0686410.07084521
12/20030.0721000.0695310.07348821
11/20030.0755880.0729700.07796420
10/20030.0756130.0748000.07651523
9/20030.0792580.0757150.08183122
8/20030.0796270.0778390.08200721
7/20030.0785890.0778740.08030123
6/20030.0760280.0749610.07889221
5/20030.0768650.0748800.07885321
4/20030.0797310.0782170.08123020
3/20030.0783000.0765730.07983421
2/20030.0799190.0791040.08054920
1/20030.0804180.0790840.08210222
12/20020.0856210.0818990.08801620
11/20020.0872830.0863200.08880821
10/20020.0893170.0875300.09030623
9/20020.0898270.0883890.09159221
8/20020.0905120.0890410.09169222
7/20020.0895000.0864020.09177323
6/20020.0936950.0900650.09626220
5/20020.0973060.0929540.09970022
4/20020.1019450.0997680.10306921
3/20020.1038010.1024840.10605920
2/20020.1062110.1046480.11394620
1/20020.1049820.1035190.10736922
12/20010.1045800.1029050.10646719
11/20010.1033940.0991120.10636122
10/20010.0998720.0984740.10122123
9/20010.1032410.0974580.10968720
8/20010.1081460.1064810.11058323
7/20010.1130040.1089580.11747222
6/20010.1153150.1100350.11703721
5/20010.1139360.1103970.11680122
4/20010.1115560.1086520.11349519
3/20010.1109020.1079770.11425222
2/20010.1095900.1073120.11113020
1/20010.1074970.1057520.10973522
12/20000.1114720.1070580.11437919
11/20000.1182430.1166960.12011122
10/20000.1177400.1155040.12139422
9/20000.1176580.1155300.11953021
8/20000.1155700.1120870.11747923
7/20000.1109380.1094710.11283121
6/20000.1113770.1095470.11461422
5/20000.1048070.1033780.11463922
4/20000.1055820.1052220.10656418
3/20000.1076130.1066310.10817423
2/20000.1077910.1075370.10803321
1/20000.1080180.1076170.10831521
12/19990.0965660.0962840.09683923
11/19990.0967900.0964650.09730922
10/19990.0961370.0957110.09666421
9/19990.0965760.0962840.09682122
8/19990.0965060.0962600.09662222
7/19990.0967240.0963380.09691722
6/19990.0961890.0956270.09668822
5/19990.0966340.0961150.09715221
4/19990.0965750.0961820.09716522
3/19990.0962080.0957780.09656823
2/19990.0963530.0958200.09702020
1/19990.0968210.0960670.09749621
12/19980.1078860.1069290.10878223
11/19980.1090490.1079840.10959221
10/19980.1079540.1061210.10954022
9/19980.1094320.1086530.11011722
8/19980.1113890.1096150.11208021
7/19980.1123940.1114790.11296123
6/19980.1112990.1101320.11272822
5/19980.1109500.1099910.11171721
4/19980.1111850.1105960.11157722
3/19980.1091800.1081090.11075022
2/19980.1077800.1071530.10833820
1/19980.1085440.1076890.10937922
12/19970.0981040.0977170.09874723
11/19970.0983770.0978730.09879020
10/19970.0997910.0980520.10073023
9/19970.0993880.0989760.09987122
8/19970.0996240.0988400.10030221
7/19970.1004000.0989080.10155223
6/19970.1006150.0999410.10121021
5/19970.1009910.0996050.10240922
4/19970.1027100.1022040.10379322
3/19970.1033970.1022520.10449321
2/19970.1039940.1029020.10484420
1/19970.1037640.1032580.10477423
12/19960.1079390.1063260.10994122
11/19960.1057800.1048780.10655521
10/19960.1029180.1019440.10407323
9/19960.1016060.1006050.10276621
8/19960.1003180.0997030.10085822
7/19960.1018260.0999730.10310323
6/19960.1023490.1017700.10273620
5/19960.1016340.1006240.10249323
4/19960.1001880.0992580.10081022
3/19960.0996160.0991040.10043721
2/19960.1000980.0994370.10073021
1/19960.0990050.0983400.10013223
12/19950.1303270.1293510.13101221
11/19950.1298640.1292600.13077622
10/19950.1299980.1287430.13060522
9/19950.1316120.1294860.13346421
8/19950.1338840.1327490.13501523
7/19950.1334580.1325900.13452921
6/19950.1323210.1317200.13285722
5/19950.1324110.1308900.13438023
4/19950.1311070.1301810.13193720
3/19950.1324920.1306890.13648623
2/19950.1373220.1360410.13802520
1/19950.1371940.1363660.13831022
12/19940.1722560.1715930.17316522
11/19940.1716790.1702050.17295722
10/19940.1699400.1691370.17068221
9/19940.1701160.1692250.17194922
8/19940.1718780.1706570.17283023
7/19940.1725310.1715830.17390421
6/19940.1734360.1718710.17515622
5/19940.1754530.1747980.17588522
4/19940.1746000.1731660.17606721
3/19940.1739300.1727100.17510623
2/19940.1736720.1722610.17458520
1/19940.1747080.1730450.17637921
12/19930.2109220.2079640.21425323
11/19930.2157060.2139200.21709622
10/19930.2139850.2122210.21566021
9/19930.2133800.2123400.21586822
8/19930.2164890.2152870.21791722
7/19930.2200100.2172060.22305822
6/19930.2227060.2214310.22408322
5/19930.2249590.2224580.22688221
4/19930.2273900.2245760.22946122
3/19930.2285510.2265050.22991923
2/19930.2292230.2264920.23064820
1/19930.2285050.2249690.23012621
12/19920.2388300.2366550.24061623
11/19920.2402360.2378970.24356421
10/19920.2364800.2308360.23880122
9/19920.2396930.2333230.24639322
8/19920.2471730.2438240.24959621
7/19920.2478770.2429100.25152923
6/19920.2521090.2500450.25500822
5/19920.2562360.2528860.25887221
4/19920.2556570.2528760.25812522
3/19920.2517150.2505670.25313222
2/19920.2494480.2468950.25203720
1/19920.2458820.2448470.24693223
12/19910.2490790.2477470.25076922
11/19910.2492760.2478360.25020021
10/19910.2471760.2461830.24791623
9/19910.2473400.2458690.24893721
8/19910.2467690.2423690.24811122
7/19910.2456520.2432030.24749023
6/19910.2432160.2422100.24487620
5/19910.2406590.2391060.24201723
4/19910.2405850.2385580.24254422
3/19910.2445070.2413920.24712621
2/19910.2418860.2399340.24522220
1/19910.2382230.2352750.24078923
12/19900.3551580.3542840.35679221
11/19900.3531410.3508260.35609322
10/19900.3524540.3467900.35583623
9/19900.3491200.3461390.35185520
8/19900.3505650.3418160.35901823
7/19900.3574960.3549470.36153022
6/19900.3543920.3520810.35721821
5/19900.3556000.3514770.36103223
4/19900.3668000.3607860.36904921
3/19900.3681850.3655030.37103222
2/19900.3686820.3656090.37163820
1/19900.3712120.3655880.37890823
12/19890.7855650.7802370.79178221
11/19890.7768150.7718390.78163222
10/19890.7705070.7653260.77481922
9/19890.7686910.7663150.77049121
8/19890.7665950.7639220.76868323
7/19890.7649160.7599480.76921721
6/19890.7666190.7586790.77171622
5/19890.7917790.7686610.79836023
4/19890.7852330.7806380.79219820
3/19890.7681410.7593070.78245723
2/19890.7594690.7580840.76105120
1/19890.7592210.7538580.76261322
12/19880.6724000.6687770.67637622
11/19880.6681500.6665080.67033322
10/19880.6740270.6695880.67670321
9/19880.6721560.6695190.67531222
8/19880.6706120.6670160.67313223
7/19880.6632770.6612770.66664321
6/19880.6639130.6600910.66809522
5/19880.6652490.6626120.66899322
4/19880.6590720.6563370.66261021
3/19880.6571120.6547090.65899123
2/19880.6504150.6470590.65319421
1/19880.6452540.6395580.64860021
12/19870.7858150.7786400.79125423
11/19870.7932170.7901260.79759921
10/19870.8057480.7981570.81156322
9/19870.8041320.7995880.80832522
8/19870.8031470.7977330.80686521
7/19870.8072460.8035000.81171023
6/19870.8043790.8005020.80650922
5/19870.7978350.7953660.80595721
4/19870.8017360.7915090.81096522
3/19870.8132090.8082620.81924622
2/19870.8144470.8113500.81700020
1/19870.8098780.8059300.81682722
12/19860.9819230.9746620.99276923
11/19860.9790500.9746970.98537920
10/19860.9624030.9532070.97791023
9/19860.9579100.9519670.96827822
8/19860.9568930.9534270.96200521
7/19860.9747100.9573260.98797323
6/19860.9982950.9891731.00759121
5/19861.0089701.0034631.01412222
4/19861.0173341.0121311.02612322
3/19861.0259591.0198651.03416821
2/19861.0217151.0069311.03450120
1/19861.0389231.0310181.04628023
12/19851.2990461.2955201.30181422
11/19851.2826011.2796181.29052921
10/19851.2818021.2727321.28542523
9/19851.2929981.2759001.29973921
8/19851.2912671.2846511.29961922
7/19851.3148971.2880001.33414023
6/19851.3299771.3242261.33532720
5/19851.3305671.3229151.33853623
4/19851.3243431.3068211.33699922
3/19851.3362811.3251191.34493921
2/19851.3327771.3219011.34259220
1/19851.3145521.2965401.32579723
12/19841.1067941.1025741.11169121
11/19841.1053351.1005241.11160422
10/19841.1052641.0997981.11319323
9/19841.1160681.0971551.12946820
8/19841.1326261.1225641.14617923
7/19841.1410711.1302181.15186622
6/19841.1236621.1182251.13012021
5/19841.1150851.1123331.11960323
4/19841.1158551.1125321.11781621
3/19841.1150251.1058671.12876722
2/19841.1059811.0888171.12437521
1/19841.0850851.0805211.09273322
12/19830.9323690.9265490.94015522
11/19830.9450780.9367000.94981622
10/19830.9440350.9385860.94866821
9/19830.9517350.9430860.95550822
8/19830.9521980.9440610.95708523
7/19830.9612590.9483000.97239721
6/19830.9733730.9668240.98044922
5/19830.9774090.9682870.98483822
4/19830.9836410.9772270.99392721
3/19830.9996280.9868731.01287723
2/19830.9830080.9702490.99725220
1/19830.9774090.9694931.00108321
12/19820.9026130.8910100.91869723
11/19820.9279020.9177890.93787622
10/19820.9309160.9229680.93841321
9/19820.9272310.9219860.93247622
8/19820.9258380.9156150.93400522
7/19820.9260900.9171470.93022422
6/19820.9359620.9262930.94500422
5/19820.9280590.9076540.93820421
4/19820.9025870.8911240.92081122
3/19820.8815280.8761290.89085923
2/19820.9006110.8861980.90834020
1/19820.9067440.9004520.91642121
12/19810.7496700.7420250.76536223
11/19810.7481480.7401820.75983521
10/19810.7803160.7628170.80489722
9/19810.8171640.8009330.84303822
8/19810.8330370.8205250.83911621
7/19810.8267870.8197850.83544623
6/19810.8427490.8192680.86316922
5/19810.8722450.8615750.88556221
4/19810.8828600.8808580.88488822
3/19810.8855870.8807040.89748622
2/19810.8958430.8818780.90898320
1/19810.8919200.8828300.90322522
12/19800.8058660.8021090.81181323
11/19800.8012970.7987310.80580420
10/19800.7992410.7915870.80624323
9/19800.8063110.8038010.80976522
8/19800.8114830.8089460.81389121
7/19800.8048870.7989530.81343923
6/19800.8078360.8032000.81603021
5/19800.8106290.8047800.81554122
4/19800.8221760.8081410.83660522
3/19800.8315670.8243460.83720021
2/19800.8145480.8057190.83079921
1/19800.7996730.7936420.80970623
3/19790.8369830.8348660.8382648
2/19790.8372350.8281730.85473920
1/19790.8334640.8048780.85116123
12/19780.8369130.8106600.87053121
11/19780.8344610.7579060.87897422
10/19780.7691110.7424330.79739422
9/19780.7855420.7285610.81502421
8/19780.8332640.7865760.86624623
7/19780.9007810.8714570.92034521
6/19780.9421370.9271350.95790622
5/19780.9810610.9485280.99554423
4/19780.9506370.9150960.98472720
3/19780.9493110.8908770.98866223
2/19780.9522740.8923040.99272920
1/19780.9946720.9597491.02381022
12/19771.0373851.0021901.07338822
11/19771.0993671.0748521.11282822
10/19771.1391951.1148161.16859421
9/19771.1876701.1686591.19911122
8/19771.2033641.1880131.22034023
7/19771.2059171.1925071.23122321
6/19771.2439441.2301381.25254722
5/19771.2592541.2518601.26445222
4/19771.2629281.2561111.27074521
3/19771.2755971.2692391.28364923
2/19771.2598231.2521191.27881020
1/19771.2442331.2201771.26507021
12/19761.2245001.2153521.22760123
11/19761.2198831.2137361.22235122
10/19761.2225131.2147861.22907521
9/19761.2364031.2244951.24188022
8/19761.2393061.2320761.24835522
7/19761.2415331.2335381.25506322
6/19761.2336471.1994731.25193022
5/19761.2424571.2192201.26160921
4/19761.2636101.2533421.27039622
3/19761.2824791.2670061.29644523
2/19761.2841611.2738231.29770420
1/19761.3018811.2977761.31057622
12/19751.3168421.3089041.33868123
11/19751.3258291.3107341.33938220
10/19751.3319721.3108571.36563623
9/19751.3535101.3379221.37788522
8/19751.3410161.3331781.35173521
7/19751.3044981.2540521.35519723
6/19751.2467291.2418821.25504521
5/19751.2529731.2354751.28006222
4/19751.2782231.2570871.28899522
3/19751.2401521.1997161.26211021
2/19751.2384071.1969061.27646420
1/19751.2631901.2175071.28648923
12/19741.3033151.2586651.37194122
11/19741.3756801.3048781.43107321
10/19741.4494181.4223571.47666523
9/19741.4993861.4770041.51438021
8/19741.4907021.4672171.50372822
7/19741.4822191.4575651.50146623
6/19741.4954561.4698401.51969520
5/19741.4549921.3978941.49362223
4/19741.5128201.4626421.53721522
3/19741.5403931.5017751.57976721
2/19741.5874711.5285631.63602520
1/19741.6785481.6253761.71165323
12/19731.5992421.5865501.62537621
11/19731.5811561.5419501.60777422
10/19731.5128061.4990611.54715223
9/19731.5070101.4917231.51791220
8/19731.4846981.4170731.53179223
7/19731.4077471.3559981.44507822
6/19731.5263291.4679181.54800921
5/19731.5856201.5400451.62428723
4/19731.6194961.6141311.63187021
3/19731.5881871.5645701.62249022
2/19731.7119951.5768161.80212620
1/19731.8665581.8085861.88591923
12/19721.8845691.8766761.88857221
11/19721.8977731.8879741.90179222
10/19721.8982031.8918271.90341222
9/19721.8927881.8884981.89989621
8/19721.8899991.8851781.89518023
7/19721.8819581.8750961.89414121
6/19721.9016651.8628231.92170622
5/19721.9297821.9215371.93427223
4/19721.9281151.9175051.93865020
3/19721.9248391.9076791.93619123
2/19721.9296031.9213911.93720421
1/19721.9458181.9322001.96112321
12/19711.9515871.9357721.97680523
11/19711.9907421.9754061.99844422
10/19711.9877421.9792791.99766321
9/19711.9911031.9763492.00482522
8/19712.0160351.9748832.04464122
7/19712.0471542.0422052.05278922
6/19712.0460362.0421312.05128522
5/19712.0702012.0354452.14812221
4/19712.1491402.1474932.15252822
3/19712.1500282.1476752.15325423
2/19712.1485632.1476492.15324420
1/19712.1527222.1483102.15859921
12/19702.1555982.1509402.15755923
11/19702.1595452.1543532.16576221
10/19702.1649652.1620352.16832922
9/19702.1530622.1498372.16306422
8/19702.1506752.1487492.15235021
7/19702.1517202.1475222.15635023
6/19702.1572282.1551682.15951022
5/19702.1548702.1487752.16134221
4/19702.1508392.1493152.15389622
3/19702.1546682.1519432.15646822
2/19702.1493562.1479302.15156320
1/19702.1572802.1529892.16305822
12/19692.1543772.1507562.16159823
11/19692.1626132.1550322.16921420
10/19692.1513452.1458692.16511223
9/19692.1488212.1474152.15224422
8/19692.1523262.1488662.15518721
7/19692.1553712.1518122.16260323
6/19692.1567012.1488842.16582821
5/19692.1636852.1570692.19264322
4/19692.1612042.1525832.16529522
3/19692.1493772.1473022.16107221
2/19692.1600762.1520112.16337620
1/19692.1592582.1511942.16308823
12/19682.1490892.1466612.15188822
11/19682.1500232.1474772.15168021
10/19682.1484542.1475082.15221623
9/19682.1502322.1472892.15345521
8/19682.1528972.1496012.15630022
7/19682.1487562.1473072.15151523
6/19682.1517942.1470872.15537620
5/19682.1615092.1477672.17065923
4/19682.1688352.1651982.17102522
3/19682.1656982.1471072.17258421
2/19682.1741822.1725822.17517921
1/19682.1714982.1627912.17479923
12/19672.1588342.1572162.16293321
11/19672.1597992.1575322.16515222
10/19672.1705132.1659992.17221922
9/19672.1709882.1691972.17248321
8/19672.1679862.1646562.17100823
7/19672.1614832.1589202.16375121
6/19672.1580852.1573612.15941622
5/19672.1576882.1573272.15860723
4/19672.1619722.1573602.16682120
3/19672.1663452.1649322.16801323
2/19672.1678842.1663762.16881320
1/19672.1652072.1639922.16870422
12/19662.1615542.1597372.16439922
11/19662.1604652.1574202.16753822
10/19662.1675342.1630592.16986721
9/19662.1640062.1616262.16641322
8/19662.1632102.1599112.16524723
7/19662.1584242.1574232.15975821
6/19662.1578392.1571442.15926022
5/19662.1580012.1574062.15967122
4/19662.1645912.1588502.17110921
3/19662.1698842.1677022.17178523
2/19662.1666942.1632912.16972120
1/19662.1639112.1600152.16740521
12/19652.1584192.1575512.15952523
11/19652.1596432.1584742.16040822
10/19652.1597112.1582152.16109321
9/19652.1584702.1575952.15944022
8/19652.1586932.1573062.16204922
7/19652.1619682.1571982.16789422
6/19652.1668442.1640832.16886022
5/19652.1731732.1701792.17461421
4/19652.1718592.1683492.17501922
3/19652.1715712.1661312.17460023
2/19652.1641502.1618212.16711220
1/19652.1595842.1573092.16235621
12/19642.1574732.1571782.15768323
11/19642.1576002.1572722.15798321
10/19642.1584142.1573412.16002822
9/19642.1597822.1581982.16098722
8/19642.1602542.1594422.16199021
7/19642.1605552.1584012.16286723
6/19642.1575612.1572752.15903522
5/19642.1576212.1571862.15809821
4/19642.1603712.1573752.16446122
3/19642.1632482.1616972.16496922
2/19642.1623092.1586272.16557620
1/19642.1579202.1574042.15870923
12/19632.1578262.1574552.15872722
11/19632.1581282.1577262.15868621
10/19632.1576402.1572302.15860023
9/19632.1576572.1573702.15802921
8/19632.1583962.1577242.15950622
7/19632.1616882.1594262.16463723
6/19632.1619242.1595362.16456420
5/19632.1615732.1586882.16492123
4/19632.1643672.1637592.16603422
3/19632.1640442.1616132.16574621
2/19632.1621942.1612472.16317920
1/19632.1624662.1597092.16466823
12/19622.1577462.1568422.16108121
11/19622.1577292.1569262.15858722
10/19622.1606422.1566102.16387223
9/19622.1615432.1599682.16317020
8/19622.1608452.1599782.16211423
7/19622.1583832.1571232.16166022
6/19622.1575562.1567362.15821621
5/19622.1643012.1574792.17298523
4/19622.1726172.1697512.17438121
3/19622.1697482.1670462.17355822
2/19622.1632552.1587622.16781320
1/19622.1588732.1570062.16027923
12/19612.1576742.1570062.15876621
11/19612.1612282.1596962.16236422
10/19612.1611932.1588952.16332922
9/19612.1579362.1572182.16205121
8/19612.1582982.1567462.16066823
7/19612.1577182.1572532.15926721
6/19612.1602122.1571242.16466722
5/19612.1642272.1627812.16537623
4/19612.1620292.1583122.16430420
3/19612.1601182.1486272.16673623
2/19612.1599812.1554242.16766320
1/19612.1531572.1524772.15580022
12/19602.1525922.1522192.15333022
11/19602.1537042.1524412.15455322
10/19602.1542432.1525522.15614321
9/19602.1533652.1523692.15548422
8/19602.1552112.1524802.16039823
7/19602.1566502.1523102.15916721
6/19602.1572282.1565992.15860922
5/19602.1618722.1562652.16848722
4/19602.1690352.1680362.17006721
3/19602.1680492.1671342.16898123
2/19602.1684532.1659312.16982321
1/19602.1630062.1606572.16576721

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar HNL / CHF mit anderen Wechselkursen:
HNL / AUDHNL / CADHNL / EURHNL / GBPHNL / JPYHNL / NTDHNL / SEKHNL / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.