|
|
|
|
am 28 März 20241 HNL-Honduras [Honduranische Dollar]=0.0365 CHF-Schweiz [Schweizer Franken / F CH] | 1 HNL=0.03649 CHF | 1 CHF-Schweiz [Schweizer Franken / F CH]=27.4044 HNL-Honduras [Honduranische Dollar] | 1 CHF=27.404433 HNL |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1960-01-01 / 2024-03-28
Monat | Durchschnitt HNL/CHF= | Min HNL/CHF= | Max HNL/CHF= | Anzahl der Arbeitstage | 3/2024 | 0.035918 | 0.035421 | 0.036736 | 20 | 2/2024 | 0.035515 | 0.034924 | 0.035898 | 21 | 1/2024 | 0.034799 | 0.033902 | 0.035311 | 23 | 12/2023 | 0.035046 | 0.033902 | 0.035710 | 21 | 11/2023 | 0.036072 | 0.035510 | 0.036752 | 22 | 10/2023 | 0.036640 | 0.036151 | 0.037356 | 22 | 9/2023 | 0.036478 | 0.035828 | 0.037277 | 21 | 8/2023 | 0.035722 | 0.035423 | 0.036021 | 23 | 7/2023 | 0.035504 | 0.034872 | 0.036520 | 21 | 6/2023 | 0.036587 | 0.036248 | 0.037037 | 22 | 5/2023 | 0.036529 | 0.036032 | 0.037010 | 23 | 4/2023 | 0.036514 | 0.035989 | 0.037111 | 20 | 3/2023 | 0.037506 | 0.036844 | 0.038208 | 23 | 2/2023 | 0.037542 | 0.037121 | 0.038049 | 20 | 1/2023 | 0.037477 | 0.036985 | 0.038008 | 22 | 12/2022 | 0.037722 | 0.037329 | 0.038111 | 21 | 11/2022 | 0.039029 | 0.038087 | 0.040954 | 22 | 10/2022 | 0.040309 | 0.039818 | 0.040698 | 21 | 9/2022 | 0.039539 | 0.038733 | 0.040054 | 22 | 8/2022 | 0.038892 | 0.038122 | 0.039880 | 23 | 7/2022 | 0.039461 | 0.038910 | 0.040355 | 21 | 6/2022 | 0.039473 | 0.038854 | 0.040734 | 22 | 5/2022 | 0.039954 | 0.038951 | 0.041125 | 22 | 4/2022 | 0.038588 | 0.037661 | 0.039762 | 19 | 3/2022 | 0.037933 | 0.037345 | 0.038598 | 23 | 2/2022 | 0.037510 | 0.037149 | 0.037706 | 20 | 1/2022 | 0.037478 | 0.037082 | 0.037894 | 21 | 12/2021 | 0.037879 | 0.037278 | 0.038342 | 23 | 11/2021 | 0.038176 | 0.037719 | 0.038765 | 22 | 10/2021 | 0.038231 | 0.037807 | 0.038614 | 21 | 9/2021 | 0.038310 | 0.038069 | 0.038725 | 22 | 8/2021 | 0.038455 | 0.037559 | 0.038897 | 22 | 7/2021 | 0.038515 | 0.038133 | 0.038856 | 22 | 6/2021 | 0.037934 | 0.037328 | 0.038757 | 22 | 5/2021 | 0.037674 | 0.037315 | 0.038156 | 21 | 4/2021 | 0.038391 | 0.037901 | 0.039426 | 20 | 3/2021 | 0.038751 | 0.038009 | 0.039393 | 23 | 2/2021 | 0.037333 | 0.036994 | 0.037774 | 20 | 1/2021 | 0.036861 | 0.036449 | 0.037090 | 20 | 12/2020 | 0.036756 | 0.035696 | 0.037451 | 22 | 11/2020 | 0.037572 | 0.037086 | 0.037793 | 21 | 10/2020 | 0.037412 | 0.036944 | 0.037693 | 22 | 9/2020 | 0.037410 | 0.037022 | 0.037983 | 22 | 8/2020 | 0.037137 | 0.036836 | 0.037377 | 21 | 7/2020 | 0.037908 | 0.036929 | 0.038440 | 23 | 6/2020 | 0.038458 | 0.038047 | 0.038875 | 22 | 5/2020 | 0.039141 | 0.038807 | 0.039402 | 20 | 4/2020 | 0.039250 | 0.038951 | 0.039721 | 20 | 3/2020 | 0.038837 | 0.037521 | 0.039939 | 22 | 2/2020 | 0.039698 | 0.039232 | 0.039985 | 20 | 1/2020 | 0.039456 | 0.039109 | 0.039708 | 22 | 12/2019 | 0.039990 | 0.039320 | 0.040578 | 20 | 11/2019 | 0.040436 | 0.040210 | 0.040744 | 21 | 10/2019 | 0.040438 | 0.040061 | 0.040779 | 23 | 9/2019 | 0.040383 | 0.040072 | 0.040569 | 21 | 8/2019 | 0.040010 | 0.039498 | 0.040728 | 22 | 7/2019 | 0.040406 | 0.040168 | 0.040682 | 23 | 6/2019 | 0.040467 | 0.039888 | 0.040868 | 20 | 5/2019 | 0.041437 | 0.041085 | 0.041881 | 22 | 4/2019 | 0.041338 | 0.040840 | 0.041924 | 20 | 3/2019 | 0.041078 | 0.040720 | 0.041450 | 21 | 2/2019 | 0.041191 | 0.040766 | 0.041516 | 20 | 1/2019 | 0.040771 | 0.040238 | 0.041138 | 22 | 12/2018 | 0.040878 | 0.040388 | 0.041160 | 19 | 11/2018 | 0.041228 | 0.040762 | 0.041827 | 22 | 10/2018 | 0.041267 | 0.040854 | 0.041773 | 23 | 9/2018 | 0.040255 | 0.039724 | 0.040562 | 20 | 8/2018 | 0.041154 | 0.040316 | 0.041549 | 23 | 7/2018 | 0.041543 | 0.041258 | 0.041896 | 22 | 6/2018 | 0.041332 | 0.040975 | 0.041569 | 21 | 5/2018 | 0.041951 | 0.041243 | 0.042490 | 22 | 4/2018 | 0.041021 | 0.040398 | 0.041962 | 20 | 3/2018 | 0.040153 | 0.039715 | 0.040438 | 21 | 2/2018 | 0.039688 | 0.039269 | 0.040045 | 20 | 1/2018 | 0.040745 | 0.039563 | 0.041678 | 22 | 12/2017 | 0.041931 | 0.041376 | 0.042313 | 19 | 11/2017 | 0.042081 | 0.041565 | 0.042600 | 22 | 10/2017 | 0.041907 | 0.041490 | 0.042633 | 22 | 9/2017 | 0.041190 | 0.040467 | 0.041743 | 21 | 8/2017 | 0.041318 | 0.040436 | 0.041693 | 23 | 7/2017 | 0.041001 | 0.040371 | 0.041373 | 21 | 6/2017 | 0.041335 | 0.040922 | 0.041580 | 22 | 5/2017 | 0.042029 | 0.041260 | 0.043008 | 22 | 4/2017 | 0.042697 | 0.042269 | 0.043318 | 18 | 3/2017 | 0.042650 | 0.041863 | 0.043120 | 23 | 2/2017 | 0.042504 | 0.041874 | 0.043030 | 20 | 1/2017 | 0.042953 | 0.041983 | 0.044513 | 22 | 12/2016 | 0.043624 | 0.043009 | 0.043944 | 21 | 11/2016 | 0.043256 | 0.042018 | 0.044192 | 22 | 10/2016 | 0.043251 | 0.042585 | 0.044030 | 21 | 9/2016 | 0.042573 | 0.042115 | 0.043318 | 22 | 8/2016 | 0.042478 | 0.041958 | 0.043074 | 23 | 7/2016 | 0.043102 | 0.042571 | 0.043622 | 21 | 6/2016 | 0.042773 | 0.041982 | 0.043685 | 22 | 5/2016 | 0.043286 | 0.042016 | 0.043869 | 22 | 4/2016 | 0.042708 | 0.042221 | 0.043401 | 21 | 3/2016 | 0.043532 | 0.042579 | 0.044599 | 21 | 2/2016 | 0.044023 | 0.043000 | 0.045525 | 21 | 1/2016 | 0.044932 | 0.044538 | 0.045498 | 20 | 12/2015 | 0.045556 | 0.044036 | 0.047250 | 22 | 11/2015 | 0.045911 | 0.044703 | 0.047582 | 21 | 10/2015 | 0.044100 | 0.043113 | 0.045001 | 22 | 9/2015 | 0.044401 | 0.043610 | 0.044780 | 22 | 8/2015 | 0.044088 | 0.042629 | 0.045026 | 21 | 7/2015 | 0.043556 | 0.042712 | 0.044165 | 23 | 6/2015 | 0.042565 | 0.041837 | 0.043179 | 22 | 5/2015 | 0.042518 | 0.041513 | 0.043453 | 20 | 4/2015 | 0.044849 | 0.042480 | 0.046239 | 20 | 3/2015 | 0.046170 | 0.044763 | 0.047975 | 22 | 2/2015 | 0.044544 | 0.043809 | 0.045219 | 20 | 1/2015 | 0.044779 | 0.040761 | 0.048627 | 21 | 12/2014 | 0.046242 | 0.045469 | 0.047133 | 21 | 11/2014 | 0.045368 | 0.045024 | 0.045687 | 20 | 10/2014 | 0.044813 | 0.044222 | 0.045466 | 23 | 9/2014 | 0.044285 | 0.043490 | 0.045171 | 22 | 8/2014 | 0.043240 | 0.042956 | 0.043525 | 21 | 7/2014 | 0.044431 | 0.042504 | 0.046854 | 23 | 6/2014 | 0.046922 | 0.046604 | 0.047124 | 21 | 5/2014 | 0.046526 | 0.045679 | 0.047032 | 21 | 4/2014 | 0.046061 | 0.045728 | 0.046399 | 20 | 3/2014 | 0.045555 | 0.045074 | 0.046063 | 21 | 2/2014 | 0.045314 | 0.045003 | 0.045615 | 20 | 1/2014 | 0.045152 | 0.044497 | 0.045655 | 22 | 12/2013 | 0.043670 | 0.043277 | 0.044363 | 20 | 11/2013 | 0.044591 | 0.044025 | 0.045364 | 21 | 10/2013 | 0.044187 | 0.043636 | 0.044790 | 23 | 9/2013 | 0.045309 | 0.044197 | 0.046472 | 21 | 8/2013 | 0.045476 | 0.045121 | 0.046214 | 22 | 7/2013 | 0.046450 | 0.045387 | 0.047811 | 23 | 6/2013 | 0.046065 | 0.045294 | 0.047238 | 20 | 5/2013 | 0.049750 | 0.047037 | 0.051396 | 22 | 4/2013 | 0.048185 | 0.047648 | 0.048895 | 21 | 3/2013 | 0.047867 | 0.047448 | 0.048581 | 20 | 2/2013 | 0.046215 | 0.045407 | 0.046791 | 20 | 1/2013 | 0.046433 | 0.045712 | 0.046888 | 22 | 12/2012 | 0.046427 | 0.045737 | 0.047265 | 19 | 11/2012 | 0.047488 | 0.046812 | 0.048021 | 22 | 10/2012 | 0.047358 | 0.046791 | 0.047805 | 23 | 9/2012 | 0.047951 | 0.047317 | 0.048867 | 20 | 8/2012 | 0.049782 | 0.048570 | 0.051600 | 23 | 7/2012 | 0.051236 | 0.049994 | 0.052151 | 22 | 6/2012 | 0.050328 | 0.049881 | 0.051126 | 21 | 5/2012 | 0.049281 | 0.048009 | 0.050753 | 22 | 4/2012 | 0.047934 | 0.047440 | 0.048455 | 19 | 3/2012 | 0.047915 | 0.047256 | 0.048590 | 22 | 2/2012 | 0.047880 | 0.046950 | 0.048738 | 21 | 1/2012 | 0.049262 | 0.047909 | 0.050147 | 22 | 12/2011 | 0.049140 | 0.048049 | 0.049957 | 21 | 11/2011 | 0.047921 | 0.046491 | 0.049000 | 22 | 10/2011 | 0.047395 | 0.045426 | 0.049064 | 21 | 9/2011 | 0.046213 | 0.041444 | 0.048348 | 22 | 8/2011 | 0.041504 | 0.038728 | 0.043626 | 23 | 7/2011 | 0.043616 | 0.042390 | 0.044922 | 21 | 6/2011 | 0.044419 | 0.044044 | 0.044984 | 22 | 5/2011 | 0.046187 | 0.044985 | 0.046995 | 22 | 4/2011 | 0.047506 | 0.045765 | 0.048843 | 19 | 3/2011 | 0.048579 | 0.047649 | 0.049400 | 23 | 2/2011 | 0.050245 | 0.048921 | 0.051443 | 20 | 1/2011 | 0.050567 | 0.049358 | 0.051424 | 21 | 12/2010 | 0.051218 | 0.049460 | 0.053108 | 23 | 11/2010 | 0.052020 | 0.050835 | 0.053015 | 22 | 10/2010 | 0.051163 | 0.050174 | 0.052286 | 21 | 9/2010 | 0.052959 | 0.051456 | 0.054079 | 22 | 8/2010 | 0.054977 | 0.053917 | 0.055921 | 22 | 7/2010 | 0.055749 | 0.054935 | 0.057213 | 22 | 6/2010 | 0.059613 | 0.057213 | 0.061673 | 22 | 5/2010 | 0.059678 | 0.057206 | 0.061593 | 21 | 4/2010 | 0.056529 | 0.055644 | 0.057228 | 20 | 3/2010 | 0.056415 | 0.055755 | 0.057227 | 23 | 2/2010 | 0.056665 | 0.055704 | 0.057337 | 20 | 1/2010 | 0.054687 | 0.053671 | 0.055595 | 20 | 12/2009 | 0.054341 | 0.052725 | 0.055475 | 22 | 11/2009 | 0.053542 | 0.052896 | 0.054524 | 21 | 10/2009 | 0.054007 | 0.053224 | 0.055130 | 22 | 9/2009 | 0.054989 | 0.054070 | 0.056374 | 22 | 8/2009 | 0.056443 | 0.055820 | 0.057136 | 21 | 7/2009 | 0.057039 | 0.056433 | 0.057802 | 23 | 6/2009 | 0.057116 | 0.056191 | 0.058052 | 22 | 5/2009 | 0.058552 | 0.056716 | 0.060329 | 20 | 4/2009 | 0.060700 | 0.059712 | 0.061855 | 20 | 3/2009 | 0.061119 | 0.059298 | 0.062956 | 22 | 2/2009 | 0.061620 | 0.061163 | 0.062635 | 20 | 1/2009 | 0.059651 | 0.056696 | 0.061777 | 21 | 12/2008 | 0.060645 | 0.055302 | 0.064225 | 21 | 11/2008 | 0.062944 | 0.061140 | 0.064459 | 20 | 10/2008 | 0.060303 | 0.059066 | 0.061694 | 23 | 9/2008 | 0.058653 | 0.057142 | 0.060148 | 22 | 8/2008 | 0.057239 | 0.055399 | 0.058430 | 21 | 7/2008 | 0.054275 | 0.053102 | 0.055370 | 23 | 6/2008 | 0.054850 | 0.053833 | 0.055532 | 21 | 5/2008 | 0.055203 | 0.054179 | 0.055836 | 21 | 4/2008 | 0.053575 | 0.052388 | 0.054919 | 22 | 3/2008 | 0.053526 | 0.052013 | 0.054979 | 19 | 2/2008 | 0.057637 | 0.055356 | 0.058321 | 21 | 1/2008 | 0.058190 | 0.057052 | 0.059479 | 22 | 12/2007 | 0.060192 | 0.059089 | 0.061157 | 19 | 11/2007 | 0.059347 | 0.058014 | 0.061327 | 22 | 10/2007 | 0.062065 | 0.061324 | 0.062765 | 23 | 9/2007 | 0.062669 | 0.061779 | 0.064087 | 20 | 8/2007 | 0.063566 | 0.062673 | 0.064277 | 23 | 7/2007 | 0.063844 | 0.063429 | 0.064489 | 22 | 6/2007 | 0.065161 | 0.064350 | 0.065804 | 21 | 5/2007 | 0.064570 | 0.063941 | 0.065112 | 22 | 4/2007 | 0.064034 | 0.063510 | 0.064529 | 19 | 3/2007 | 0.064360 | 0.063699 | 0.064835 | 22 | 2/2007 | 0.065540 | 0.064556 | 0.066243 | 20 | 1/2007 | 0.065691 | 0.064142 | 0.066333 | 22 | 12/2006 | 0.063883 | 0.062980 | 0.064551 | 19 | 11/2006 | 0.065342 | 0.063729 | 0.066432 | 22 | 10/2006 | 0.066633 | 0.065764 | 0.067226 | 22 | 9/2006 | 0.065769 | 0.065027 | 0.066494 | 21 | 8/2006 | 0.065083 | 0.064579 | 0.065697 | 23 | 7/2006 | 0.065371 | 0.064764 | 0.066447 | 21 | 6/2006 | 0.065191 | 0.063618 | 0.066125 | 22 | 5/2006 | 0.064424 | 0.063422 | 0.065547 | 22 | 4/2006 | 0.067839 | 0.066244 | 0.069237 | 18 | 3/2006 | 0.069064 | 0.068315 | 0.069649 | 22 | 2/2006 | 0.069076 | 0.068004 | 0.069859 | 20 | 1/2006 | 0.067782 | 0.066612 | 0.069918 | 22 | 12/2005 | 0.069171 | 0.067887 | 0.070139 | 21 | 11/2005 | 0.069507 | 0.068074 | 0.070382 | 22 | 10/2005 | 0.068330 | 0.067538 | 0.069143 | 21 | 9/2005 | 0.067073 | 0.065226 | 0.068824 | 22 | 8/2005 | 0.066991 | 0.066073 | 0.067674 | 23 | 7/2005 | 0.068638 | 0.067856 | 0.069321 | 21 | 6/2005 | 0.067126 | 0.066053 | 0.068048 | 22 | 5/2005 | 0.064573 | 0.063155 | 0.066133 | 22 | 4/2005 | 0.063592 | 0.062754 | 0.064593 | 21 | 3/2005 | 0.062589 | 0.061597 | 0.063973 | 21 | 2/2005 | 0.063651 | 0.061917 | 0.065346 | 20 | 1/2005 | 0.063237 | 0.061418 | 0.064034 | 21 | 12/2004 | 0.061674 | 0.060844 | 0.062721 | 23 | 11/2004 | 0.063250 | 0.061212 | 0.065161 | 22 | 10/2004 | 0.066879 | 0.064754 | 0.068866 | 21 | 9/2004 | 0.068618 | 0.067852 | 0.069529 | 22 | 8/2004 | 0.069293 | 0.067751 | 0.070073 | 22 | 7/2004 | 0.068833 | 0.068013 | 0.070024 | 22 | 6/2004 | 0.068687 | 0.067995 | 0.069182 | 22 | 5/2004 | 0.071203 | 0.069094 | 0.072318 | 21 | 4/2004 | 0.070790 | 0.070091 | 0.072206 | 20 | 3/2004 | 0.070698 | 0.069847 | 0.071652 | 23 | 2/2004 | 0.070207 | 0.068862 | 0.071705 | 20 | 1/2004 | 0.070227 | 0.068641 | 0.070845 | 21 | 12/2003 | 0.072100 | 0.069531 | 0.073488 | 21 | 11/2003 | 0.075588 | 0.072970 | 0.077964 | 20 | 10/2003 | 0.075613 | 0.074800 | 0.076515 | 23 | 9/2003 | 0.079258 | 0.075715 | 0.081831 | 22 | 8/2003 | 0.079627 | 0.077839 | 0.082007 | 21 | 7/2003 | 0.078589 | 0.077874 | 0.080301 | 23 | 6/2003 | 0.076028 | 0.074961 | 0.078892 | 21 | 5/2003 | 0.076865 | 0.074880 | 0.078853 | 21 | 4/2003 | 0.079731 | 0.078217 | 0.081230 | 20 | 3/2003 | 0.078300 | 0.076573 | 0.079834 | 21 | 2/2003 | 0.079919 | 0.079104 | 0.080549 | 20 | 1/2003 | 0.080418 | 0.079084 | 0.082102 | 22 | 12/2002 | 0.085621 | 0.081899 | 0.088016 | 20 | 11/2002 | 0.087283 | 0.086320 | 0.088808 | 21 | 10/2002 | 0.089317 | 0.087530 | 0.090306 | 23 | 9/2002 | 0.089827 | 0.088389 | 0.091592 | 21 | 8/2002 | 0.090512 | 0.089041 | 0.091692 | 22 | 7/2002 | 0.089500 | 0.086402 | 0.091773 | 23 | 6/2002 | 0.093695 | 0.090065 | 0.096262 | 20 | 5/2002 | 0.097306 | 0.092954 | 0.099700 | 22 | 4/2002 | 0.101945 | 0.099768 | 0.103069 | 21 | 3/2002 | 0.103801 | 0.102484 | 0.106059 | 20 | 2/2002 | 0.106211 | 0.104648 | 0.113946 | 20 | 1/2002 | 0.104982 | 0.103519 | 0.107369 | 22 | 12/2001 | 0.104580 | 0.102905 | 0.106467 | 19 | 11/2001 | 0.103394 | 0.099112 | 0.106361 | 22 | 10/2001 | 0.099872 | 0.098474 | 0.101221 | 23 | 9/2001 | 0.103241 | 0.097458 | 0.109687 | 20 | 8/2001 | 0.108146 | 0.106481 | 0.110583 | 23 | 7/2001 | 0.113004 | 0.108958 | 0.117472 | 22 | 6/2001 | 0.115315 | 0.110035 | 0.117037 | 21 | 5/2001 | 0.113936 | 0.110397 | 0.116801 | 22 | 4/2001 | 0.111556 | 0.108652 | 0.113495 | 19 | 3/2001 | 0.110902 | 0.107977 | 0.114252 | 22 | 2/2001 | 0.109590 | 0.107312 | 0.111130 | 20 | 1/2001 | 0.107497 | 0.105752 | 0.109735 | 22 | 12/2000 | 0.111472 | 0.107058 | 0.114379 | 19 | 11/2000 | 0.118243 | 0.116696 | 0.120111 | 22 | 10/2000 | 0.117740 | 0.115504 | 0.121394 | 22 | 9/2000 | 0.117658 | 0.115530 | 0.119530 | 21 | 8/2000 | 0.115570 | 0.112087 | 0.117479 | 23 | 7/2000 | 0.110938 | 0.109471 | 0.112831 | 21 | 6/2000 | 0.111377 | 0.109547 | 0.114614 | 22 | 5/2000 | 0.104807 | 0.103378 | 0.114639 | 22 | 4/2000 | 0.105582 | 0.105222 | 0.106564 | 18 | 3/2000 | 0.107613 | 0.106631 | 0.108174 | 23 | 2/2000 | 0.107791 | 0.107537 | 0.108033 | 21 | 1/2000 | 0.108018 | 0.107617 | 0.108315 | 21 | 12/1999 | 0.096566 | 0.096284 | 0.096839 | 23 | 11/1999 | 0.096790 | 0.096465 | 0.097309 | 22 | 10/1999 | 0.096137 | 0.095711 | 0.096664 | 21 | 9/1999 | 0.096576 | 0.096284 | 0.096821 | 22 | 8/1999 | 0.096506 | 0.096260 | 0.096622 | 22 | 7/1999 | 0.096724 | 0.096338 | 0.096917 | 22 | 6/1999 | 0.096189 | 0.095627 | 0.096688 | 22 | 5/1999 | 0.096634 | 0.096115 | 0.097152 | 21 | 4/1999 | 0.096575 | 0.096182 | 0.097165 | 22 | 3/1999 | 0.096208 | 0.095778 | 0.096568 | 23 | 2/1999 | 0.096353 | 0.095820 | 0.097020 | 20 | 1/1999 | 0.096821 | 0.096067 | 0.097496 | 21 | 12/1998 | 0.107886 | 0.106929 | 0.108782 | 23 | 11/1998 | 0.109049 | 0.107984 | 0.109592 | 21 | 10/1998 | 0.107954 | 0.106121 | 0.109540 | 22 | 9/1998 | 0.109432 | 0.108653 | 0.110117 | 22 | 8/1998 | 0.111389 | 0.109615 | 0.112080 | 21 | 7/1998 | 0.112394 | 0.111479 | 0.112961 | 23 | 6/1998 | 0.111299 | 0.110132 | 0.112728 | 22 | 5/1998 | 0.110950 | 0.109991 | 0.111717 | 21 | 4/1998 | 0.111185 | 0.110596 | 0.111577 | 22 | 3/1998 | 0.109180 | 0.108109 | 0.110750 | 22 | 2/1998 | 0.107780 | 0.107153 | 0.108338 | 20 | 1/1998 | 0.108544 | 0.107689 | 0.109379 | 22 | 12/1997 | 0.098104 | 0.097717 | 0.098747 | 23 | 11/1997 | 0.098377 | 0.097873 | 0.098790 | 20 | 10/1997 | 0.099791 | 0.098052 | 0.100730 | 23 | 9/1997 | 0.099388 | 0.098976 | 0.099871 | 22 | 8/1997 | 0.099624 | 0.098840 | 0.100302 | 21 | 7/1997 | 0.100400 | 0.098908 | 0.101552 | 23 | 6/1997 | 0.100615 | 0.099941 | 0.101210 | 21 | 5/1997 | 0.100991 | 0.099605 | 0.102409 | 22 | 4/1997 | 0.102710 | 0.102204 | 0.103793 | 22 | 3/1997 | 0.103397 | 0.102252 | 0.104493 | 21 | 2/1997 | 0.103994 | 0.102902 | 0.104844 | 20 | 1/1997 | 0.103764 | 0.103258 | 0.104774 | 23 | 12/1996 | 0.107939 | 0.106326 | 0.109941 | 22 | 11/1996 | 0.105780 | 0.104878 | 0.106555 | 21 | 10/1996 | 0.102918 | 0.101944 | 0.104073 | 23 | 9/1996 | 0.101606 | 0.100605 | 0.102766 | 21 | 8/1996 | 0.100318 | 0.099703 | 0.100858 | 22 | 7/1996 | 0.101826 | 0.099973 | 0.103103 | 23 | 6/1996 | 0.102349 | 0.101770 | 0.102736 | 20 | 5/1996 | 0.101634 | 0.100624 | 0.102493 | 23 | 4/1996 | 0.100188 | 0.099258 | 0.100810 | 22 | 3/1996 | 0.099616 | 0.099104 | 0.100437 | 21 | 2/1996 | 0.100098 | 0.099437 | 0.100730 | 21 | 1/1996 | 0.099005 | 0.098340 | 0.100132 | 23 | 12/1995 | 0.130327 | 0.129351 | 0.131012 | 21 | 11/1995 | 0.129864 | 0.129260 | 0.130776 | 22 | 10/1995 | 0.129998 | 0.128743 | 0.130605 | 22 | 9/1995 | 0.131612 | 0.129486 | 0.133464 | 21 | 8/1995 | 0.133884 | 0.132749 | 0.135015 | 23 | 7/1995 | 0.133458 | 0.132590 | 0.134529 | 21 | 6/1995 | 0.132321 | 0.131720 | 0.132857 | 22 | 5/1995 | 0.132411 | 0.130890 | 0.134380 | 23 | 4/1995 | 0.131107 | 0.130181 | 0.131937 | 20 | 3/1995 | 0.132492 | 0.130689 | 0.136486 | 23 | 2/1995 | 0.137322 | 0.136041 | 0.138025 | 20 | 1/1995 | 0.137194 | 0.136366 | 0.138310 | 22 | 12/1994 | 0.172256 | 0.171593 | 0.173165 | 22 | 11/1994 | 0.171679 | 0.170205 | 0.172957 | 22 | 10/1994 | 0.169940 | 0.169137 | 0.170682 | 21 | 9/1994 | 0.170116 | 0.169225 | 0.171949 | 22 | 8/1994 | 0.171878 | 0.170657 | 0.172830 | 23 | 7/1994 | 0.172531 | 0.171583 | 0.173904 | 21 | 6/1994 | 0.173436 | 0.171871 | 0.175156 | 22 | 5/1994 | 0.175453 | 0.174798 | 0.175885 | 22 | 4/1994 | 0.174600 | 0.173166 | 0.176067 | 21 | 3/1994 | 0.173930 | 0.172710 | 0.175106 | 23 | 2/1994 | 0.173672 | 0.172261 | 0.174585 | 20 | 1/1994 | 0.174708 | 0.173045 | 0.176379 | 21 | 12/1993 | 0.210922 | 0.207964 | 0.214253 | 23 | 11/1993 | 0.215706 | 0.213920 | 0.217096 | 22 | 10/1993 | 0.213985 | 0.212221 | 0.215660 | 21 | 9/1993 | 0.213380 | 0.212340 | 0.215868 | 22 | 8/1993 | 0.216489 | 0.215287 | 0.217917 | 22 | 7/1993 | 0.220010 | 0.217206 | 0.223058 | 22 | 6/1993 | 0.222706 | 0.221431 | 0.224083 | 22 | 5/1993 | 0.224959 | 0.222458 | 0.226882 | 21 | 4/1993 | 0.227390 | 0.224576 | 0.229461 | 22 | 3/1993 | 0.228551 | 0.226505 | 0.229919 | 23 | 2/1993 | 0.229223 | 0.226492 | 0.230648 | 20 | 1/1993 | 0.228505 | 0.224969 | 0.230126 | 21 | 12/1992 | 0.238830 | 0.236655 | 0.240616 | 23 | 11/1992 | 0.240236 | 0.237897 | 0.243564 | 21 | 10/1992 | 0.236480 | 0.230836 | 0.238801 | 22 | 9/1992 | 0.239693 | 0.233323 | 0.246393 | 22 | 8/1992 | 0.247173 | 0.243824 | 0.249596 | 21 | 7/1992 | 0.247877 | 0.242910 | 0.251529 | 23 | 6/1992 | 0.252109 | 0.250045 | 0.255008 | 22 | 5/1992 | 0.256236 | 0.252886 | 0.258872 | 21 | 4/1992 | 0.255657 | 0.252876 | 0.258125 | 22 | 3/1992 | 0.251715 | 0.250567 | 0.253132 | 22 | 2/1992 | 0.249448 | 0.246895 | 0.252037 | 20 | 1/1992 | 0.245882 | 0.244847 | 0.246932 | 23 | 12/1991 | 0.249079 | 0.247747 | 0.250769 | 22 | 11/1991 | 0.249276 | 0.247836 | 0.250200 | 21 | 10/1991 | 0.247176 | 0.246183 | 0.247916 | 23 | 9/1991 | 0.247340 | 0.245869 | 0.248937 | 21 | 8/1991 | 0.246769 | 0.242369 | 0.248111 | 22 | 7/1991 | 0.245652 | 0.243203 | 0.247490 | 23 | 6/1991 | 0.243216 | 0.242210 | 0.244876 | 20 | 5/1991 | 0.240659 | 0.239106 | 0.242017 | 23 | 4/1991 | 0.240585 | 0.238558 | 0.242544 | 22 | 3/1991 | 0.244507 | 0.241392 | 0.247126 | 21 | 2/1991 | 0.241886 | 0.239934 | 0.245222 | 20 | 1/1991 | 0.238223 | 0.235275 | 0.240789 | 23 | 12/1990 | 0.355158 | 0.354284 | 0.356792 | 21 | 11/1990 | 0.353141 | 0.350826 | 0.356093 | 22 | 10/1990 | 0.352454 | 0.346790 | 0.355836 | 23 | 9/1990 | 0.349120 | 0.346139 | 0.351855 | 20 | 8/1990 | 0.350565 | 0.341816 | 0.359018 | 23 | 7/1990 | 0.357496 | 0.354947 | 0.361530 | 22 | 6/1990 | 0.354392 | 0.352081 | 0.357218 | 21 | 5/1990 | 0.355600 | 0.351477 | 0.361032 | 23 | 4/1990 | 0.366800 | 0.360786 | 0.369049 | 21 | 3/1990 | 0.368185 | 0.365503 | 0.371032 | 22 | 2/1990 | 0.368682 | 0.365609 | 0.371638 | 20 | 1/1990 | 0.371212 | 0.365588 | 0.378908 | 23 | 12/1989 | 0.785565 | 0.780237 | 0.791782 | 21 | 11/1989 | 0.776815 | 0.771839 | 0.781632 | 22 | 10/1989 | 0.770507 | 0.765326 | 0.774819 | 22 | 9/1989 | 0.768691 | 0.766315 | 0.770491 | 21 | 8/1989 | 0.766595 | 0.763922 | 0.768683 | 23 | 7/1989 | 0.764916 | 0.759948 | 0.769217 | 21 | 6/1989 | 0.766619 | 0.758679 | 0.771716 | 22 | 5/1989 | 0.791779 | 0.768661 | 0.798360 | 23 | 4/1989 | 0.785233 | 0.780638 | 0.792198 | 20 | 3/1989 | 0.768141 | 0.759307 | 0.782457 | 23 | 2/1989 | 0.759469 | 0.758084 | 0.761051 | 20 | 1/1989 | 0.759221 | 0.753858 | 0.762613 | 22 | 12/1988 | 0.672400 | 0.668777 | 0.676376 | 22 | 11/1988 | 0.668150 | 0.666508 | 0.670333 | 22 | 10/1988 | 0.674027 | 0.669588 | 0.676703 | 21 | 9/1988 | 0.672156 | 0.669519 | 0.675312 | 22 | 8/1988 | 0.670612 | 0.667016 | 0.673132 | 23 | 7/1988 | 0.663277 | 0.661277 | 0.666643 | 21 | 6/1988 | 0.663913 | 0.660091 | 0.668095 | 22 | 5/1988 | 0.665249 | 0.662612 | 0.668993 | 22 | 4/1988 | 0.659072 | 0.656337 | 0.662610 | 21 | 3/1988 | 0.657112 | 0.654709 | 0.658991 | 23 | 2/1988 | 0.650415 | 0.647059 | 0.653194 | 21 | 1/1988 | 0.645254 | 0.639558 | 0.648600 | 21 | 12/1987 | 0.785815 | 0.778640 | 0.791254 | 23 | 11/1987 | 0.793217 | 0.790126 | 0.797599 | 21 | 10/1987 | 0.805748 | 0.798157 | 0.811563 | 22 | 9/1987 | 0.804132 | 0.799588 | 0.808325 | 22 | 8/1987 | 0.803147 | 0.797733 | 0.806865 | 21 | 7/1987 | 0.807246 | 0.803500 | 0.811710 | 23 | 6/1987 | 0.804379 | 0.800502 | 0.806509 | 22 | 5/1987 | 0.797835 | 0.795366 | 0.805957 | 21 | 4/1987 | 0.801736 | 0.791509 | 0.810965 | 22 | 3/1987 | 0.813209 | 0.808262 | 0.819246 | 22 | 2/1987 | 0.814447 | 0.811350 | 0.817000 | 20 | 1/1987 | 0.809878 | 0.805930 | 0.816827 | 22 | 12/1986 | 0.981923 | 0.974662 | 0.992769 | 23 | 11/1986 | 0.979050 | 0.974697 | 0.985379 | 20 | 10/1986 | 0.962403 | 0.953207 | 0.977910 | 23 | 9/1986 | 0.957910 | 0.951967 | 0.968278 | 22 | 8/1986 | 0.956893 | 0.953427 | 0.962005 | 21 | 7/1986 | 0.974710 | 0.957326 | 0.987973 | 23 | 6/1986 | 0.998295 | 0.989173 | 1.007591 | 21 | 5/1986 | 1.008970 | 1.003463 | 1.014122 | 22 | 4/1986 | 1.017334 | 1.012131 | 1.026123 | 22 | 3/1986 | 1.025959 | 1.019865 | 1.034168 | 21 | 2/1986 | 1.021715 | 1.006931 | 1.034501 | 20 | 1/1986 | 1.038923 | 1.031018 | 1.046280 | 23 | 12/1985 | 1.299046 | 1.295520 | 1.301814 | 22 | 11/1985 | 1.282601 | 1.279618 | 1.290529 | 21 | 10/1985 | 1.281802 | 1.272732 | 1.285425 | 23 | 9/1985 | 1.292998 | 1.275900 | 1.299739 | 21 | 8/1985 | 1.291267 | 1.284651 | 1.299619 | 22 | 7/1985 | 1.314897 | 1.288000 | 1.334140 | 23 | 6/1985 | 1.329977 | 1.324226 | 1.335327 | 20 | 5/1985 | 1.330567 | 1.322915 | 1.338536 | 23 | 4/1985 | 1.324343 | 1.306821 | 1.336999 | 22 | 3/1985 | 1.336281 | 1.325119 | 1.344939 | 21 | 2/1985 | 1.332777 | 1.321901 | 1.342592 | 20 | 1/1985 | 1.314552 | 1.296540 | 1.325797 | 23 | 12/1984 | 1.106794 | 1.102574 | 1.111691 | 21 | 11/1984 | 1.105335 | 1.100524 | 1.111604 | 22 | 10/1984 | 1.105264 | 1.099798 | 1.113193 | 23 | 9/1984 | 1.116068 | 1.097155 | 1.129468 | 20 | 8/1984 | 1.132626 | 1.122564 | 1.146179 | 23 | 7/1984 | 1.141071 | 1.130218 | 1.151866 | 22 | 6/1984 | 1.123662 | 1.118225 | 1.130120 | 21 | 5/1984 | 1.115085 | 1.112333 | 1.119603 | 23 | 4/1984 | 1.115855 | 1.112532 | 1.117816 | 21 | 3/1984 | 1.115025 | 1.105867 | 1.128767 | 22 | 2/1984 | 1.105981 | 1.088817 | 1.124375 | 21 | 1/1984 | 1.085085 | 1.080521 | 1.092733 | 22 | 12/1983 | 0.932369 | 0.926549 | 0.940155 | 22 | 11/1983 | 0.945078 | 0.936700 | 0.949816 | 22 | 10/1983 | 0.944035 | 0.938586 | 0.948668 | 21 | 9/1983 | 0.951735 | 0.943086 | 0.955508 | 22 | 8/1983 | 0.952198 | 0.944061 | 0.957085 | 23 | 7/1983 | 0.961259 | 0.948300 | 0.972397 | 21 | 6/1983 | 0.973373 | 0.966824 | 0.980449 | 22 | 5/1983 | 0.977409 | 0.968287 | 0.984838 | 22 | 4/1983 | 0.983641 | 0.977227 | 0.993927 | 21 | 3/1983 | 0.999628 | 0.986873 | 1.012877 | 23 | 2/1983 | 0.983008 | 0.970249 | 0.997252 | 20 | 1/1983 | 0.977409 | 0.969493 | 1.001083 | 21 | 12/1982 | 0.902613 | 0.891010 | 0.918697 | 23 | 11/1982 | 0.927902 | 0.917789 | 0.937876 | 22 | 10/1982 | 0.930916 | 0.922968 | 0.938413 | 21 | 9/1982 | 0.927231 | 0.921986 | 0.932476 | 22 | 8/1982 | 0.925838 | 0.915615 | 0.934005 | 22 | 7/1982 | 0.926090 | 0.917147 | 0.930224 | 22 | 6/1982 | 0.935962 | 0.926293 | 0.945004 | 22 | 5/1982 | 0.928059 | 0.907654 | 0.938204 | 21 | 4/1982 | 0.902587 | 0.891124 | 0.920811 | 22 | 3/1982 | 0.881528 | 0.876129 | 0.890859 | 23 | 2/1982 | 0.900611 | 0.886198 | 0.908340 | 20 | 1/1982 | 0.906744 | 0.900452 | 0.916421 | 21 | 12/1981 | 0.749670 | 0.742025 | 0.765362 | 23 | 11/1981 | 0.748148 | 0.740182 | 0.759835 | 21 | 10/1981 | 0.780316 | 0.762817 | 0.804897 | 22 | 9/1981 | 0.817164 | 0.800933 | 0.843038 | 22 | 8/1981 | 0.833037 | 0.820525 | 0.839116 | 21 | 7/1981 | 0.826787 | 0.819785 | 0.835446 | 23 | 6/1981 | 0.842749 | 0.819268 | 0.863169 | 22 | 5/1981 | 0.872245 | 0.861575 | 0.885562 | 21 | 4/1981 | 0.882860 | 0.880858 | 0.884888 | 22 | 3/1981 | 0.885587 | 0.880704 | 0.897486 | 22 | 2/1981 | 0.895843 | 0.881878 | 0.908983 | 20 | 1/1981 | 0.891920 | 0.882830 | 0.903225 | 22 | 12/1980 | 0.805866 | 0.802109 | 0.811813 | 23 | 11/1980 | 0.801297 | 0.798731 | 0.805804 | 20 | 10/1980 | 0.799241 | 0.791587 | 0.806243 | 23 | 9/1980 | 0.806311 | 0.803801 | 0.809765 | 22 | 8/1980 | 0.811483 | 0.808946 | 0.813891 | 21 | 7/1980 | 0.804887 | 0.798953 | 0.813439 | 23 | 6/1980 | 0.807836 | 0.803200 | 0.816030 | 21 | 5/1980 | 0.810629 | 0.804780 | 0.815541 | 22 | 4/1980 | 0.822176 | 0.808141 | 0.836605 | 22 | 3/1980 | 0.831567 | 0.824346 | 0.837200 | 21 | 2/1980 | 0.814548 | 0.805719 | 0.830799 | 21 | 1/1980 | 0.799673 | 0.793642 | 0.809706 | 23 | 3/1979 | 0.836983 | 0.834866 | 0.838264 | 8 | 2/1979 | 0.837235 | 0.828173 | 0.854739 | 20 | 1/1979 | 0.833464 | 0.804878 | 0.851161 | 23 | 12/1978 | 0.836913 | 0.810660 | 0.870531 | 21 | 11/1978 | 0.834461 | 0.757906 | 0.878974 | 22 | 10/1978 | 0.769111 | 0.742433 | 0.797394 | 22 | 9/1978 | 0.785542 | 0.728561 | 0.815024 | 21 | 8/1978 | 0.833264 | 0.786576 | 0.866246 | 23 | 7/1978 | 0.900781 | 0.871457 | 0.920345 | 21 | 6/1978 | 0.942137 | 0.927135 | 0.957906 | 22 | 5/1978 | 0.981061 | 0.948528 | 0.995544 | 23 | 4/1978 | 0.950637 | 0.915096 | 0.984727 | 20 | 3/1978 | 0.949311 | 0.890877 | 0.988662 | 23 | 2/1978 | 0.952274 | 0.892304 | 0.992729 | 20 | 1/1978 | 0.994672 | 0.959749 | 1.023810 | 22 | 12/1977 | 1.037385 | 1.002190 | 1.073388 | 22 | 11/1977 | 1.099367 | 1.074852 | 1.112828 | 22 | 10/1977 | 1.139195 | 1.114816 | 1.168594 | 21 | 9/1977 | 1.187670 | 1.168659 | 1.199111 | 22 | 8/1977 | 1.203364 | 1.188013 | 1.220340 | 23 | 7/1977 | 1.205917 | 1.192507 | 1.231223 | 21 | 6/1977 | 1.243944 | 1.230138 | 1.252547 | 22 | 5/1977 | 1.259254 | 1.251860 | 1.264452 | 22 | 4/1977 | 1.262928 | 1.256111 | 1.270745 | 21 | 3/1977 | 1.275597 | 1.269239 | 1.283649 | 23 | 2/1977 | 1.259823 | 1.252119 | 1.278810 | 20 | 1/1977 | 1.244233 | 1.220177 | 1.265070 | 21 | 12/1976 | 1.224500 | 1.215352 | 1.227601 | 23 | 11/1976 | 1.219883 | 1.213736 | 1.222351 | 22 | 10/1976 | 1.222513 | 1.214786 | 1.229075 | 21 | 9/1976 | 1.236403 | 1.224495 | 1.241880 | 22 | 8/1976 | 1.239306 | 1.232076 | 1.248355 | 22 | 7/1976 | 1.241533 | 1.233538 | 1.255063 | 22 | 6/1976 | 1.233647 | 1.199473 | 1.251930 | 22 | 5/1976 | 1.242457 | 1.219220 | 1.261609 | 21 | 4/1976 | 1.263610 | 1.253342 | 1.270396 | 22 | 3/1976 | 1.282479 | 1.267006 | 1.296445 | 23 | 2/1976 | 1.284161 | 1.273823 | 1.297704 | 20 | 1/1976 | 1.301881 | 1.297776 | 1.310576 | 22 | 12/1975 | 1.316842 | 1.308904 | 1.338681 | 23 | 11/1975 | 1.325829 | 1.310734 | 1.339382 | 20 | 10/1975 | 1.331972 | 1.310857 | 1.365636 | 23 | 9/1975 | 1.353510 | 1.337922 | 1.377885 | 22 | 8/1975 | 1.341016 | 1.333178 | 1.351735 | 21 | 7/1975 | 1.304498 | 1.254052 | 1.355197 | 23 | 6/1975 | 1.246729 | 1.241882 | 1.255045 | 21 | 5/1975 | 1.252973 | 1.235475 | 1.280062 | 22 | 4/1975 | 1.278223 | 1.257087 | 1.288995 | 22 | 3/1975 | 1.240152 | 1.199716 | 1.262110 | 21 | 2/1975 | 1.238407 | 1.196906 | 1.276464 | 20 | 1/1975 | 1.263190 | 1.217507 | 1.286489 | 23 | 12/1974 | 1.303315 | 1.258665 | 1.371941 | 22 | 11/1974 | 1.375680 | 1.304878 | 1.431073 | 21 | 10/1974 | 1.449418 | 1.422357 | 1.476665 | 23 | 9/1974 | 1.499386 | 1.477004 | 1.514380 | 21 | 8/1974 | 1.490702 | 1.467217 | 1.503728 | 22 | 7/1974 | 1.482219 | 1.457565 | 1.501466 | 23 | 6/1974 | 1.495456 | 1.469840 | 1.519695 | 20 | 5/1974 | 1.454992 | 1.397894 | 1.493622 | 23 | 4/1974 | 1.512820 | 1.462642 | 1.537215 | 22 | 3/1974 | 1.540393 | 1.501775 | 1.579767 | 21 | 2/1974 | 1.587471 | 1.528563 | 1.636025 | 20 | 1/1974 | 1.678548 | 1.625376 | 1.711653 | 23 | 12/1973 | 1.599242 | 1.586550 | 1.625376 | 21 | 11/1973 | 1.581156 | 1.541950 | 1.607774 | 22 | 10/1973 | 1.512806 | 1.499061 | 1.547152 | 23 | 9/1973 | 1.507010 | 1.491723 | 1.517912 | 20 | 8/1973 | 1.484698 | 1.417073 | 1.531792 | 23 | 7/1973 | 1.407747 | 1.355998 | 1.445078 | 22 | 6/1973 | 1.526329 | 1.467918 | 1.548009 | 21 | 5/1973 | 1.585620 | 1.540045 | 1.624287 | 23 | 4/1973 | 1.619496 | 1.614131 | 1.631870 | 21 | 3/1973 | 1.588187 | 1.564570 | 1.622490 | 22 | 2/1973 | 1.711995 | 1.576816 | 1.802126 | 20 | 1/1973 | 1.866558 | 1.808586 | 1.885919 | 23 | 12/1972 | 1.884569 | 1.876676 | 1.888572 | 21 | 11/1972 | 1.897773 | 1.887974 | 1.901792 | 22 | 10/1972 | 1.898203 | 1.891827 | 1.903412 | 22 | 9/1972 | 1.892788 | 1.888498 | 1.899896 | 21 | 8/1972 | 1.889999 | 1.885178 | 1.895180 | 23 | 7/1972 | 1.881958 | 1.875096 | 1.894141 | 21 | 6/1972 | 1.901665 | 1.862823 | 1.921706 | 22 | 5/1972 | 1.929782 | 1.921537 | 1.934272 | 23 | 4/1972 | 1.928115 | 1.917505 | 1.938650 | 20 | 3/1972 | 1.924839 | 1.907679 | 1.936191 | 23 | 2/1972 | 1.929603 | 1.921391 | 1.937204 | 21 | 1/1972 | 1.945818 | 1.932200 | 1.961123 | 21 | 12/1971 | 1.951587 | 1.935772 | 1.976805 | 23 | 11/1971 | 1.990742 | 1.975406 | 1.998444 | 22 | 10/1971 | 1.987742 | 1.979279 | 1.997663 | 21 | 9/1971 | 1.991103 | 1.976349 | 2.004825 | 22 | 8/1971 | 2.016035 | 1.974883 | 2.044641 | 22 | 7/1971 | 2.047154 | 2.042205 | 2.052789 | 22 | 6/1971 | 2.046036 | 2.042131 | 2.051285 | 22 | 5/1971 | 2.070201 | 2.035445 | 2.148122 | 21 | 4/1971 | 2.149140 | 2.147493 | 2.152528 | 22 | 3/1971 | 2.150028 | 2.147675 | 2.153254 | 23 | 2/1971 | 2.148563 | 2.147649 | 2.153244 | 20 | 1/1971 | 2.152722 | 2.148310 | 2.158599 | 21 | 12/1970 | 2.155598 | 2.150940 | 2.157559 | 23 | 11/1970 | 2.159545 | 2.154353 | 2.165762 | 21 | 10/1970 | 2.164965 | 2.162035 | 2.168329 | 22 | 9/1970 | 2.153062 | 2.149837 | 2.163064 | 22 | 8/1970 | 2.150675 | 2.148749 | 2.152350 | 21 | 7/1970 | 2.151720 | 2.147522 | 2.156350 | 23 | 6/1970 | 2.157228 | 2.155168 | 2.159510 | 22 | 5/1970 | 2.154870 | 2.148775 | 2.161342 | 21 | 4/1970 | 2.150839 | 2.149315 | 2.153896 | 22 | 3/1970 | 2.154668 | 2.151943 | 2.156468 | 22 | 2/1970 | 2.149356 | 2.147930 | 2.151563 | 20 | 1/1970 | 2.157280 | 2.152989 | 2.163058 | 22 | 12/1969 | 2.154377 | 2.150756 | 2.161598 | 23 | 11/1969 | 2.162613 | 2.155032 | 2.169214 | 20 | 10/1969 | 2.151345 | 2.145869 | 2.165112 | 23 | 9/1969 | 2.148821 | 2.147415 | 2.152244 | 22 | 8/1969 | 2.152326 | 2.148866 | 2.155187 | 21 | 7/1969 | 2.155371 | 2.151812 | 2.162603 | 23 | 6/1969 | 2.156701 | 2.148884 | 2.165828 | 21 | 5/1969 | 2.163685 | 2.157069 | 2.192643 | 22 | 4/1969 | 2.161204 | 2.152583 | 2.165295 | 22 | 3/1969 | 2.149377 | 2.147302 | 2.161072 | 21 | 2/1969 | 2.160076 | 2.152011 | 2.163376 | 20 | 1/1969 | 2.159258 | 2.151194 | 2.163088 | 23 | 12/1968 | 2.149089 | 2.146661 | 2.151888 | 22 | 11/1968 | 2.150023 | 2.147477 | 2.151680 | 21 | 10/1968 | 2.148454 | 2.147508 | 2.152216 | 23 | 9/1968 | 2.150232 | 2.147289 | 2.153455 | 21 | 8/1968 | 2.152897 | 2.149601 | 2.156300 | 22 | 7/1968 | 2.148756 | 2.147307 | 2.151515 | 23 | 6/1968 | 2.151794 | 2.147087 | 2.155376 | 20 | 5/1968 | 2.161509 | 2.147767 | 2.170659 | 23 | 4/1968 | 2.168835 | 2.165198 | 2.171025 | 22 | 3/1968 | 2.165698 | 2.147107 | 2.172584 | 21 | 2/1968 | 2.174182 | 2.172582 | 2.175179 | 21 | 1/1968 | 2.171498 | 2.162791 | 2.174799 | 23 | 12/1967 | 2.158834 | 2.157216 | 2.162933 | 21 | 11/1967 | 2.159799 | 2.157532 | 2.165152 | 22 | 10/1967 | 2.170513 | 2.165999 | 2.172219 | 22 | 9/1967 | 2.170988 | 2.169197 | 2.172483 | 21 | 8/1967 | 2.167986 | 2.164656 | 2.171008 | 23 | 7/1967 | 2.161483 | 2.158920 | 2.163751 | 21 | 6/1967 | 2.158085 | 2.157361 | 2.159416 | 22 | 5/1967 | 2.157688 | 2.157327 | 2.158607 | 23 | 4/1967 | 2.161972 | 2.157360 | 2.166821 | 20 | 3/1967 | 2.166345 | 2.164932 | 2.168013 | 23 | 2/1967 | 2.167884 | 2.166376 | 2.168813 | 20 | 1/1967 | 2.165207 | 2.163992 | 2.168704 | 22 | 12/1966 | 2.161554 | 2.159737 | 2.164399 | 22 | 11/1966 | 2.160465 | 2.157420 | 2.167538 | 22 | 10/1966 | 2.167534 | 2.163059 | 2.169867 | 21 | 9/1966 | 2.164006 | 2.161626 | 2.166413 | 22 | 8/1966 | 2.163210 | 2.159911 | 2.165247 | 23 | 7/1966 | 2.158424 | 2.157423 | 2.159758 | 21 | 6/1966 | 2.157839 | 2.157144 | 2.159260 | 22 | 5/1966 | 2.158001 | 2.157406 | 2.159671 | 22 | 4/1966 | 2.164591 | 2.158850 | 2.171109 | 21 | 3/1966 | 2.169884 | 2.167702 | 2.171785 | 23 | 2/1966 | 2.166694 | 2.163291 | 2.169721 | 20 | 1/1966 | 2.163911 | 2.160015 | 2.167405 | 21 | 12/1965 | 2.158419 | 2.157551 | 2.159525 | 23 | 11/1965 | 2.159643 | 2.158474 | 2.160408 | 22 | 10/1965 | 2.159711 | 2.158215 | 2.161093 | 21 | 9/1965 | 2.158470 | 2.157595 | 2.159440 | 22 | 8/1965 | 2.158693 | 2.157306 | 2.162049 | 22 | 7/1965 | 2.161968 | 2.157198 | 2.167894 | 22 | 6/1965 | 2.166844 | 2.164083 | 2.168860 | 22 | 5/1965 | 2.173173 | 2.170179 | 2.174614 | 21 | 4/1965 | 2.171859 | 2.168349 | 2.175019 | 22 | 3/1965 | 2.171571 | 2.166131 | 2.174600 | 23 | 2/1965 | 2.164150 | 2.161821 | 2.167112 | 20 | 1/1965 | 2.159584 | 2.157309 | 2.162356 | 21 | 12/1964 | 2.157473 | 2.157178 | 2.157683 | 23 | 11/1964 | 2.157600 | 2.157272 | 2.157983 | 21 | 10/1964 | 2.158414 | 2.157341 | 2.160028 | 22 | 9/1964 | 2.159782 | 2.158198 | 2.160987 | 22 | 8/1964 | 2.160254 | 2.159442 | 2.161990 | 21 | 7/1964 | 2.160555 | 2.158401 | 2.162867 | 23 | 6/1964 | 2.157561 | 2.157275 | 2.159035 | 22 | 5/1964 | 2.157621 | 2.157186 | 2.158098 | 21 | 4/1964 | 2.160371 | 2.157375 | 2.164461 | 22 | 3/1964 | 2.163248 | 2.161697 | 2.164969 | 22 | 2/1964 | 2.162309 | 2.158627 | 2.165576 | 20 | 1/1964 | 2.157920 | 2.157404 | 2.158709 | 23 | 12/1963 | 2.157826 | 2.157455 | 2.158727 | 22 | 11/1963 | 2.158128 | 2.157726 | 2.158686 | 21 | 10/1963 | 2.157640 | 2.157230 | 2.158600 | 23 | 9/1963 | 2.157657 | 2.157370 | 2.158029 | 21 | 8/1963 | 2.158396 | 2.157724 | 2.159506 | 22 | 7/1963 | 2.161688 | 2.159426 | 2.164637 | 23 | 6/1963 | 2.161924 | 2.159536 | 2.164564 | 20 | 5/1963 | 2.161573 | 2.158688 | 2.164921 | 23 | 4/1963 | 2.164367 | 2.163759 | 2.166034 | 22 | 3/1963 | 2.164044 | 2.161613 | 2.165746 | 21 | 2/1963 | 2.162194 | 2.161247 | 2.163179 | 20 | 1/1963 | 2.162466 | 2.159709 | 2.164668 | 23 | 12/1962 | 2.157746 | 2.156842 | 2.161081 | 21 | 11/1962 | 2.157729 | 2.156926 | 2.158587 | 22 | 10/1962 | 2.160642 | 2.156610 | 2.163872 | 23 | 9/1962 | 2.161543 | 2.159968 | 2.163170 | 20 | 8/1962 | 2.160845 | 2.159978 | 2.162114 | 23 | 7/1962 | 2.158383 | 2.157123 | 2.161660 | 22 | 6/1962 | 2.157556 | 2.156736 | 2.158216 | 21 | 5/1962 | 2.164301 | 2.157479 | 2.172985 | 23 | 4/1962 | 2.172617 | 2.169751 | 2.174381 | 21 | 3/1962 | 2.169748 | 2.167046 | 2.173558 | 22 | 2/1962 | 2.163255 | 2.158762 | 2.167813 | 20 | 1/1962 | 2.158873 | 2.157006 | 2.160279 | 23 | 12/1961 | 2.157674 | 2.157006 | 2.158766 | 21 | 11/1961 | 2.161228 | 2.159696 | 2.162364 | 22 | 10/1961 | 2.161193 | 2.158895 | 2.163329 | 22 | 9/1961 | 2.157936 | 2.157218 | 2.162051 | 21 | 8/1961 | 2.158298 | 2.156746 | 2.160668 | 23 | 7/1961 | 2.157718 | 2.157253 | 2.159267 | 21 | 6/1961 | 2.160212 | 2.157124 | 2.164667 | 22 | 5/1961 | 2.164227 | 2.162781 | 2.165376 | 23 | 4/1961 | 2.162029 | 2.158312 | 2.164304 | 20 | 3/1961 | 2.160118 | 2.148627 | 2.166736 | 23 | 2/1961 | 2.159981 | 2.155424 | 2.167663 | 20 | 1/1961 | 2.153157 | 2.152477 | 2.155800 | 22 | 12/1960 | 2.152592 | 2.152219 | 2.153330 | 22 | 11/1960 | 2.153704 | 2.152441 | 2.154553 | 22 | 10/1960 | 2.154243 | 2.152552 | 2.156143 | 21 | 9/1960 | 2.153365 | 2.152369 | 2.155484 | 22 | 8/1960 | 2.155211 | 2.152480 | 2.160398 | 23 | 7/1960 | 2.156650 | 2.152310 | 2.159167 | 21 | 6/1960 | 2.157228 | 2.156599 | 2.158609 | 22 | 5/1960 | 2.161872 | 2.156265 | 2.168487 | 22 | 4/1960 | 2.169035 | 2.168036 | 2.170067 | 21 | 3/1960 | 2.168049 | 2.167134 | 2.168981 | 23 | 2/1960 | 2.168453 | 2.165931 | 2.169823 | 21 | 1/1960 | 2.163006 | 2.160657 | 2.165767 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar HNL / CHF mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |