|
|
|
|
am 28 März 20241 IDR-Indonesien [Indonesische Rupiah]=0.0001 CHF-Schweiz [Schweizer Franken / F CH] | 1 IDR=05.7E-5 CHF | 1 CHF-Schweiz [Schweizer Franken / F CH]=17 568.9842 IDR-Indonesien [Indonesische Rupiah] | 1 CHF=17 568.984231 IDR |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1967-01-02 / 2024-03-28
Monat | Durchschnitt IDR/CHF= | Min IDR/CHF= | Max IDR/CHF= | Anzahl der Arbeitstage | 3/2024 | 0.000057 | 0.000056 | 0.000057 | 20 | 2/2024 | 0.000056 | 0.000055 | 0.000057 | 21 | 1/2024 | 0.000055 | 0.000054 | 0.000056 | 23 | 12/2023 | 0.000056 | 0.000054 | 0.000057 | 21 | 11/2023 | 0.000057 | 0.000056 | 0.000058 | 22 | 10/2023 | 0.000057 | 0.000056 | 0.000059 | 22 | 9/2023 | 0.000058 | 0.000058 | 0.000059 | 21 | 8/2023 | 0.000058 | 0.000057 | 0.000058 | 23 | 7/2023 | 0.000058 | 0.000057 | 0.000060 | 21 | 6/2023 | 0.000060 | 0.000059 | 0.000061 | 22 | 5/2023 | 0.000061 | 0.000060 | 0.000061 | 23 | 4/2023 | 0.000060 | 0.000059 | 0.000061 | 20 | 3/2023 | 0.000061 | 0.000059 | 0.000061 | 23 | 2/2023 | 0.000061 | 0.000061 | 0.000062 | 20 | 1/2023 | 0.000061 | 0.000059 | 0.000062 | 22 | 12/2022 | 0.000060 | 0.000059 | 0.000061 | 21 | 11/2022 | 0.000062 | 0.000060 | 0.000064 | 22 | 10/2022 | 0.000065 | 0.000064 | 0.000065 | 21 | 9/2022 | 0.000065 | 0.000064 | 0.000066 | 22 | 8/2022 | 0.000065 | 0.000064 | 0.000066 | 23 | 7/2022 | 0.000065 | 0.000064 | 0.000066 | 21 | 6/2022 | 0.000066 | 0.000064 | 0.000068 | 22 | 5/2022 | 0.000067 | 0.000066 | 0.000069 | 22 | 4/2022 | 0.000066 | 0.000064 | 0.000067 | 19 | 3/2022 | 0.000065 | 0.000064 | 0.000066 | 23 | 2/2022 | 0.000064 | 0.000064 | 0.000065 | 20 | 1/2022 | 0.000064 | 0.000064 | 0.000065 | 21 | 12/2021 | 0.000064 | 0.000064 | 0.000065 | 23 | 11/2021 | 0.000065 | 0.000064 | 0.000065 | 22 | 10/2021 | 0.000065 | 0.000064 | 0.000066 | 21 | 9/2021 | 0.000065 | 0.000064 | 0.000065 | 22 | 8/2021 | 0.000064 | 0.000063 | 0.000064 | 22 | 7/2021 | 0.000063 | 0.000063 | 0.000064 | 22 | 6/2021 | 0.000063 | 0.000063 | 0.000064 | 22 | 5/2021 | 0.000063 | 0.000062 | 0.000064 | 21 | 4/2021 | 0.000063 | 0.000063 | 0.000065 | 20 | 3/2021 | 0.000065 | 0.000064 | 0.000065 | 23 | 2/2021 | 0.000064 | 0.000063 | 0.000065 | 20 | 1/2021 | 0.000063 | 0.000063 | 0.000064 | 20 | 12/2020 | 0.000063 | 0.000062 | 0.000064 | 22 | 11/2020 | 0.000064 | 0.000063 | 0.000065 | 21 | 10/2020 | 0.000062 | 0.000062 | 0.000063 | 22 | 9/2020 | 0.000062 | 0.000061 | 0.000062 | 22 | 8/2020 | 0.000062 | 0.000061 | 0.000063 | 21 | 7/2020 | 0.000064 | 0.000062 | 0.000066 | 23 | 6/2020 | 0.000067 | 0.000066 | 0.000069 | 22 | 5/2020 | 0.000065 | 0.000064 | 0.000066 | 20 | 4/2020 | 0.000061 | 0.000058 | 0.000065 | 20 | 3/2020 | 0.000063 | 0.000058 | 0.000068 | 22 | 2/2020 | 0.000071 | 0.000067 | 0.000072 | 20 | 1/2020 | 0.000071 | 0.000070 | 0.000072 | 22 | 12/2019 | 0.000070 | 0.000070 | 0.000071 | 20 | 11/2019 | 0.000071 | 0.000070 | 0.000071 | 21 | 10/2019 | 0.000070 | 0.000070 | 0.000071 | 23 | 9/2019 | 0.000070 | 0.000070 | 0.000071 | 21 | 8/2019 | 0.000069 | 0.000068 | 0.000070 | 22 | 7/2019 | 0.000070 | 0.000070 | 0.000071 | 23 | 6/2019 | 0.000070 | 0.000069 | 0.000070 | 20 | 5/2019 | 0.000070 | 0.000069 | 0.000072 | 22 | 4/2019 | 0.000071 | 0.000070 | 0.000072 | 20 | 3/2019 | 0.000070 | 0.000070 | 0.000071 | 21 | 2/2019 | 0.000071 | 0.000071 | 0.000072 | 20 | 1/2019 | 0.000070 | 0.000068 | 0.000071 | 22 | 12/2018 | 0.000068 | 0.000067 | 0.000070 | 19 | 11/2018 | 0.000068 | 0.000066 | 0.000070 | 22 | 10/2018 | 0.000065 | 0.000065 | 0.000066 | 23 | 9/2018 | 0.000065 | 0.000064 | 0.000066 | 20 | 8/2018 | 0.000068 | 0.000065 | 0.000069 | 23 | 7/2018 | 0.000069 | 0.000068 | 0.000070 | 22 | 6/2018 | 0.000071 | 0.000069 | 0.000071 | 21 | 5/2018 | 0.000071 | 0.000070 | 0.000072 | 22 | 4/2018 | 0.000070 | 0.000069 | 0.000072 | 20 | 3/2018 | 0.000069 | 0.000068 | 0.000070 | 21 | 2/2018 | 0.000069 | 0.000068 | 0.000069 | 20 | 1/2018 | 0.000072 | 0.000070 | 0.000073 | 22 | 12/2017 | 0.000073 | 0.000072 | 0.000074 | 19 | 11/2017 | 0.000073 | 0.000073 | 0.000074 | 22 | 10/2017 | 0.000073 | 0.000072 | 0.000074 | 22 | 9/2017 | 0.000072 | 0.000072 | 0.000073 | 21 | 8/2017 | 0.000072 | 0.000071 | 0.000073 | 23 | 7/2017 | 0.000072 | 0.000071 | 0.000073 | 21 | 6/2017 | 0.000073 | 0.000072 | 0.000073 | 22 | 5/2017 | 0.000074 | 0.000073 | 0.000076 | 22 | 4/2017 | 0.000075 | 0.000074 | 0.000076 | 18 | 3/2017 | 0.000075 | 0.000074 | 0.000076 | 23 | 2/2017 | 0.000075 | 0.000074 | 0.000076 | 20 | 1/2017 | 0.000076 | 0.000074 | 0.000077 | 22 | 12/2016 | 0.000076 | 0.000075 | 0.000077 | 21 | 11/2016 | 0.000075 | 0.000073 | 0.000075 | 22 | 10/2016 | 0.000076 | 0.000075 | 0.000077 | 21 | 9/2016 | 0.000074 | 0.000074 | 0.000075 | 22 | 8/2016 | 0.000074 | 0.000073 | 0.000075 | 23 | 7/2016 | 0.000075 | 0.000074 | 0.000076 | 21 | 6/2016 | 0.000073 | 0.000072 | 0.000074 | 22 | 5/2016 | 0.000073 | 0.000072 | 0.000074 | 22 | 4/2016 | 0.000073 | 0.000072 | 0.000074 | 21 | 3/2016 | 0.000075 | 0.000073 | 0.000077 | 21 | 2/2016 | 0.000074 | 0.000072 | 0.000075 | 21 | 1/2016 | 0.000073 | 0.000072 | 0.000074 | 20 | 12/2015 | 0.000072 | 0.000069 | 0.000074 | 22 | 11/2015 | 0.000074 | 0.000072 | 0.000075 | 21 | 10/2015 | 0.000070 | 0.000067 | 0.000073 | 22 | 9/2015 | 0.000067 | 0.000066 | 0.000069 | 22 | 8/2015 | 0.000070 | 0.000067 | 0.000073 | 21 | 7/2015 | 0.000071 | 0.000070 | 0.000072 | 23 | 6/2015 | 0.000070 | 0.000069 | 0.000072 | 22 | 5/2015 | 0.000071 | 0.000070 | 0.000072 | 20 | 4/2015 | 0.000074 | 0.000072 | 0.000076 | 20 | 3/2015 | 0.000075 | 0.000073 | 0.000076 | 22 | 2/2015 | 0.000073 | 0.000072 | 0.000074 | 20 | 1/2015 | 0.000075 | 0.000069 | 0.000081 | 21 | 12/2014 | 0.000078 | 0.000074 | 0.000080 | 21 | 11/2014 | 0.000079 | 0.000079 | 0.000080 | 20 | 10/2014 | 0.000078 | 0.000077 | 0.000080 | 23 | 9/2014 | 0.000079 | 0.000078 | 0.000080 | 22 | 8/2014 | 0.000078 | 0.000077 | 0.000078 | 21 | 7/2014 | 0.000077 | 0.000075 | 0.000079 | 23 | 6/2014 | 0.000075 | 0.000074 | 0.000076 | 21 | 5/2014 | 0.000077 | 0.000076 | 0.000078 | 21 | 4/2014 | 0.000077 | 0.000076 | 0.000079 | 20 | 3/2014 | 0.000077 | 0.000076 | 0.000078 | 21 | 2/2014 | 0.000075 | 0.000074 | 0.000077 | 20 | 1/2014 | 0.000075 | 0.000074 | 0.000076 | 22 | 12/2013 | 0.000074 | 0.000073 | 0.000077 | 20 | 11/2013 | 0.000079 | 0.000077 | 0.000081 | 21 | 10/2013 | 0.000082 | 0.000080 | 0.000084 | 23 | 9/2013 | 0.000082 | 0.000079 | 0.000084 | 21 | 8/2013 | 0.000087 | 0.000081 | 0.000091 | 22 | 7/2013 | 0.000094 | 0.000090 | 0.000097 | 23 | 6/2013 | 0.000095 | 0.000093 | 0.000098 | 20 | 5/2013 | 0.000098 | 0.000095 | 0.000100 | 22 | 4/2013 | 0.000096 | 0.000095 | 0.000097 | 21 | 3/2013 | 0.000097 | 0.000097 | 0.000098 | 20 | 2/2013 | 0.000095 | 0.000093 | 0.000096 | 20 | 1/2013 | 0.000096 | 0.000093 | 0.000097 | 22 | 12/2012 | 0.000096 | 0.000094 | 0.000097 | 19 | 11/2012 | 0.000098 | 0.000096 | 0.000099 | 22 | 10/2012 | 0.000097 | 0.000096 | 0.000098 | 23 | 9/2012 | 0.000098 | 0.000097 | 0.000100 | 20 | 8/2012 | 0.000102 | 0.000100 | 0.000104 | 23 | 7/2012 | 0.000104 | 0.000102 | 0.000105 | 22 | 6/2012 | 0.000102 | 0.000100 | 0.000103 | 21 | 5/2012 | 0.000101 | 0.000099 | 0.000102 | 22 | 4/2012 | 0.000100 | 0.000099 | 0.000101 | 19 | 3/2012 | 0.000100 | 0.000098 | 0.000101 | 22 | 2/2012 | 0.000101 | 0.000098 | 0.000103 | 21 | 1/2012 | 0.000103 | 0.000101 | 0.000105 | 22 | 12/2011 | 0.000103 | 0.000101 | 0.000104 | 21 | 11/2011 | 0.000101 | 0.000098 | 0.000102 | 22 | 10/2011 | 0.000101 | 0.000098 | 0.000104 | 21 | 9/2011 | 0.000099 | 0.000092 | 0.000102 | 22 | 8/2011 | 0.000091 | 0.000085 | 0.000096 | 23 | 7/2011 | 0.000097 | 0.000094 | 0.000100 | 21 | 6/2011 | 0.000098 | 0.000097 | 0.000100 | 22 | 5/2011 | 0.000102 | 0.000100 | 0.000104 | 22 | 4/2011 | 0.000104 | 0.000101 | 0.000107 | 19 | 3/2011 | 0.000105 | 0.000103 | 0.000106 | 23 | 2/2011 | 0.000107 | 0.000104 | 0.000109 | 20 | 1/2011 | 0.000106 | 0.000104 | 0.000108 | 21 | 12/2010 | 0.000107 | 0.000104 | 0.000112 | 23 | 11/2010 | 0.000110 | 0.000108 | 0.000112 | 22 | 10/2010 | 0.000108 | 0.000106 | 0.000111 | 21 | 9/2010 | 0.000112 | 0.000109 | 0.000114 | 22 | 8/2010 | 0.000116 | 0.000113 | 0.000118 | 22 | 7/2010 | 0.000117 | 0.000115 | 0.000119 | 22 | 6/2010 | 0.000123 | 0.000119 | 0.000126 | 22 | 5/2010 | 0.000123 | 0.000120 | 0.000126 | 21 | 4/2010 | 0.000118 | 0.000116 | 0.000120 | 20 | 3/2010 | 0.000116 | 0.000115 | 0.000117 | 23 | 2/2010 | 0.000115 | 0.000113 | 0.000116 | 20 | 1/2010 | 0.000111 | 0.000110 | 0.000113 | 20 | 12/2009 | 0.000109 | 0.000106 | 0.000111 | 22 | 11/2009 | 0.000107 | 0.000106 | 0.000108 | 21 | 10/2009 | 0.000108 | 0.000105 | 0.000109 | 22 | 9/2009 | 0.000106 | 0.000104 | 0.000107 | 22 | 8/2009 | 0.000107 | 0.000105 | 0.000109 | 21 | 7/2009 | 0.000107 | 0.000106 | 0.000109 | 23 | 6/2009 | 0.000106 | 0.000102 | 0.000109 | 22 | 5/2009 | 0.000107 | 0.000104 | 0.000109 | 20 | 4/2009 | 0.000104 | 0.000098 | 0.000109 | 20 | 3/2009 | 0.000097 | 0.000094 | 0.000099 | 22 | 2/2009 | 0.000098 | 0.000095 | 0.000100 | 20 | 1/2009 | 0.000101 | 0.000097 | 0.000103 | 21 | 12/2008 | 0.000101 | 0.000094 | 0.000110 | 21 | 11/2008 | 0.000101 | 0.000096 | 0.000107 | 20 | 10/2008 | 0.000114 | 0.000106 | 0.000120 | 23 | 9/2008 | 0.000119 | 0.000116 | 0.000121 | 22 | 8/2008 | 0.000118 | 0.000115 | 0.000120 | 21 | 7/2008 | 0.000112 | 0.000110 | 0.000115 | 23 | 6/2008 | 0.000112 | 0.000109 | 0.000113 | 21 | 5/2008 | 0.000113 | 0.000110 | 0.000115 | 21 | 4/2008 | 0.000110 | 0.000108 | 0.000113 | 22 | 3/2008 | 0.000110 | 0.000106 | 0.000114 | 19 | 2/2008 | 0.000119 | 0.000115 | 0.000120 | 21 | 1/2008 | 0.000117 | 0.000116 | 0.000120 | 22 | 12/2007 | 0.000122 | 0.000120 | 0.000123 | 19 | 11/2007 | 0.000121 | 0.000117 | 0.000127 | 22 | 10/2007 | 0.000129 | 0.000127 | 0.000131 | 23 | 9/2007 | 0.000127 | 0.000126 | 0.000129 | 20 | 8/2007 | 0.000128 | 0.000127 | 0.000130 | 23 | 7/2007 | 0.000133 | 0.000131 | 0.000135 | 22 | 6/2007 | 0.000137 | 0.000135 | 0.000140 | 21 | 5/2007 | 0.000138 | 0.000134 | 0.000142 | 22 | 4/2007 | 0.000133 | 0.000132 | 0.000134 | 19 | 3/2007 | 0.000133 | 0.000131 | 0.000134 | 22 | 2/2007 | 0.000137 | 0.000134 | 0.000139 | 20 | 1/2007 | 0.000137 | 0.000135 | 0.000138 | 22 | 12/2006 | 0.000133 | 0.000131 | 0.000136 | 19 | 11/2006 | 0.000135 | 0.000131 | 0.000138 | 22 | 10/2006 | 0.000137 | 0.000135 | 0.000139 | 22 | 9/2006 | 0.000136 | 0.000134 | 0.000138 | 21 | 8/2006 | 0.000135 | 0.000135 | 0.000137 | 23 | 7/2006 | 0.000135 | 0.000134 | 0.000138 | 21 | 6/2006 | 0.000132 | 0.000130 | 0.000133 | 22 | 5/2006 | 0.000135 | 0.000129 | 0.000141 | 22 | 4/2006 | 0.000144 | 0.000142 | 0.000145 | 18 | 3/2006 | 0.000143 | 0.000141 | 0.000145 | 23 | 2/2006 | 0.000141 | 0.000138 | 0.000144 | 20 | 1/2006 | 0.000135 | 0.000133 | 0.000137 | 22 | 12/2005 | 0.000133 | 0.000131 | 0.000135 | 21 | 11/2005 | 0.000131 | 0.000127 | 0.000132 | 22 | 10/2005 | 0.000128 | 0.000126 | 0.000129 | 21 | 9/2005 | 0.000124 | 0.000119 | 0.000126 | 22 | 8/2005 | 0.000127 | 0.000118 | 0.000131 | 23 | 7/2005 | 0.000132 | 0.000131 | 0.000133 | 21 | 6/2005 | 0.000131 | 0.000130 | 0.000133 | 22 | 5/2005 | 0.000128 | 0.000125 | 0.000131 | 22 | 4/2005 | 0.000125 | 0.000122 | 0.000128 | 21 | 3/2005 | 0.000125 | 0.000123 | 0.000127 | 21 | 2/2005 | 0.000129 | 0.000125 | 0.000132 | 20 | 1/2005 | 0.000128 | 0.000121 | 0.000131 | 21 | 12/2004 | 0.000124 | 0.000121 | 0.000127 | 23 | 11/2004 | 0.000130 | 0.000126 | 0.000133 | 22 | 10/2004 | 0.000136 | 0.000132 | 0.000139 | 21 | 9/2004 | 0.000138 | 0.000136 | 0.000141 | 22 | 8/2004 | 0.000137 | 0.000134 | 0.000140 | 22 | 7/2004 | 0.000135 | 0.000132 | 0.000140 | 22 | 6/2004 | 0.000134 | 0.000132 | 0.000135 | 22 | 5/2004 | 0.000143 | 0.000135 | 0.000149 | 21 | 4/2004 | 0.000149 | 0.000147 | 0.000152 | 20 | 3/2004 | 0.000150 | 0.000148 | 0.000152 | 23 | 2/2004 | 0.000148 | 0.000146 | 0.000151 | 20 | 1/2004 | 0.000148 | 0.000147 | 0.000150 | 21 | 12/2003 | 0.000150 | 0.000146 | 0.000153 | 21 | 11/2003 | 0.000157 | 0.000152 | 0.000161 | 20 | 10/2003 | 0.000157 | 0.000154 | 0.000160 | 23 | 9/2003 | 0.000164 | 0.000158 | 0.000168 | 22 | 8/2003 | 0.000163 | 0.000157 | 0.000169 | 21 | 7/2003 | 0.000164 | 0.000158 | 0.000169 | 23 | 6/2003 | 0.000159 | 0.000155 | 0.000165 | 21 | 5/2003 | 0.000156 | 0.000154 | 0.000158 | 21 | 4/2003 | 0.000155 | 0.000150 | 0.000159 | 20 | 3/2003 | 0.000151 | 0.000149 | 0.000153 | 21 | 2/2003 | 0.000153 | 0.000152 | 0.000154 | 20 | 1/2003 | 0.000155 | 0.000152 | 0.000157 | 22 | 12/2002 | 0.000162 | 0.000155 | 0.000166 | 20 | 11/2002 | 0.000162 | 0.000158 | 0.000167 | 21 | 10/2002 | 0.000164 | 0.000159 | 0.000167 | 23 | 9/2002 | 0.000167 | 0.000165 | 0.000170 | 21 | 8/2002 | 0.000168 | 0.000162 | 0.000171 | 22 | 7/2002 | 0.000164 | 0.000159 | 0.000170 | 23 | 6/2002 | 0.000177 | 0.000171 | 0.000181 | 20 | 5/2002 | 0.000175 | 0.000172 | 0.000180 | 22 | 4/2002 | 0.000175 | 0.000169 | 0.000177 | 21 | 3/2002 | 0.000169 | 0.000166 | 0.000175 | 20 | 2/2002 | 0.000167 | 0.000164 | 0.000168 | 20 | 1/2002 | 0.000161 | 0.000158 | 0.000166 | 22 | 12/2001 | 0.000161 | 0.000158 | 0.000165 | 19 | 11/2001 | 0.000156 | 0.000150 | 0.000161 | 22 | 10/2001 | 0.000161 | 0.000155 | 0.000165 | 23 | 9/2001 | 0.000175 | 0.000164 | 0.000189 | 20 | 8/2001 | 0.000187 | 0.000177 | 0.000197 | 23 | 7/2001 | 0.000161 | 0.000141 | 0.000181 | 22 | 6/2001 | 0.000158 | 0.000155 | 0.000161 | 21 | 5/2001 | 0.000154 | 0.000143 | 0.000161 | 22 | 4/2001 | 0.000154 | 0.000141 | 0.000166 | 19 | 3/2001 | 0.000165 | 0.000156 | 0.000171 | 22 | 2/2001 | 0.000172 | 0.000168 | 0.000175 | 20 | 1/2001 | 0.000171 | 0.000167 | 0.000176 | 22 | 12/2000 | 0.000178 | 0.000166 | 0.000181 | 19 | 11/2000 | 0.000190 | 0.000184 | 0.000193 | 22 | 10/2000 | 0.000197 | 0.000191 | 0.000203 | 22 | 9/2000 | 0.000203 | 0.000194 | 0.000211 | 21 | 8/2000 | 0.000202 | 0.000186 | 0.000213 | 23 | 7/2000 | 0.000180 | 0.000173 | 0.000187 | 21 | 6/2000 | 0.000191 | 0.000188 | 0.000200 | 22 | 5/2000 | 0.000184 | 0.000182 | 0.000195 | 22 | 4/2000 | 0.000186 | 0.000185 | 0.000188 | 18 | 3/2000 | 0.000190 | 0.000188 | 0.000191 | 23 | 2/2000 | 0.000190 | 0.000189 | 0.000190 | 21 | 1/2000 | 0.000190 | 0.000190 | 0.000191 | 21 | 12/1999 | 0.000175 | 0.000174 | 0.000175 | 23 | 11/1999 | 0.000175 | 0.000175 | 0.000176 | 22 | 10/1999 | 0.000174 | 0.000173 | 0.000175 | 21 | 9/1999 | 0.000175 | 0.000174 | 0.000175 | 22 | 8/1999 | 0.000175 | 0.000174 | 0.000175 | 22 | 7/1999 | 0.000175 | 0.000174 | 0.000175 | 22 | 6/1999 | 0.000174 | 0.000173 | 0.000175 | 22 | 5/1999 | 0.000175 | 0.000174 | 0.000176 | 21 | 4/1999 | 0.000175 | 0.000174 | 0.000176 | 22 | 3/1999 | 0.000174 | 0.000173 | 0.000175 | 23 | 2/1999 | 0.000174 | 0.000173 | 0.000176 | 20 | 1/1999 | 0.000175 | 0.000174 | 0.000176 | 21 | 12/1998 | 0.000144 | 0.000143 | 0.000145 | 23 | 11/1998 | 0.000146 | 0.000144 | 0.000146 | 21 | 10/1998 | 0.000144 | 0.000142 | 0.000146 | 22 | 9/1998 | 0.000146 | 0.000145 | 0.000147 | 22 | 8/1998 | 0.000149 | 0.000147 | 0.000150 | 21 | 7/1998 | 0.000150 | 0.000149 | 0.000151 | 23 | 6/1998 | 0.000149 | 0.000147 | 0.000151 | 22 | 5/1998 | 0.000148 | 0.000147 | 0.000149 | 21 | 4/1998 | 0.000149 | 0.000148 | 0.000149 | 22 | 3/1998 | 0.000146 | 0.000145 | 0.000148 | 22 | 2/1998 | 0.000144 | 0.000143 | 0.000145 | 20 | 1/1998 | 0.000145 | 0.000144 | 0.000146 | 22 | 12/1997 | 0.000438 | 0.000437 | 0.000441 | 23 | 11/1997 | 0.000440 | 0.000437 | 0.000442 | 20 | 10/1997 | 0.000446 | 0.000438 | 0.000450 | 23 | 9/1997 | 0.000444 | 0.000442 | 0.000446 | 22 | 8/1997 | 0.000445 | 0.000442 | 0.000448 | 21 | 7/1997 | 0.000449 | 0.000442 | 0.000454 | 23 | 6/1997 | 0.000450 | 0.000447 | 0.000452 | 21 | 5/1997 | 0.000451 | 0.000445 | 0.000458 | 22 | 4/1997 | 0.000459 | 0.000457 | 0.000464 | 22 | 3/1997 | 0.000462 | 0.000457 | 0.000467 | 21 | 2/1997 | 0.000465 | 0.000460 | 0.000469 | 20 | 1/1997 | 0.000464 | 0.000462 | 0.000468 | 23 | 12/1996 | 0.000539 | 0.000531 | 0.000549 | 22 | 11/1996 | 0.000529 | 0.000524 | 0.000532 | 21 | 10/1996 | 0.000514 | 0.000509 | 0.000520 | 23 | 9/1996 | 0.000508 | 0.000503 | 0.000514 | 21 | 8/1996 | 0.000501 | 0.000498 | 0.000504 | 22 | 7/1996 | 0.000509 | 0.000500 | 0.000515 | 23 | 6/1996 | 0.000511 | 0.000509 | 0.000513 | 20 | 5/1996 | 0.000508 | 0.000503 | 0.000512 | 23 | 4/1996 | 0.000501 | 0.000496 | 0.000504 | 22 | 3/1996 | 0.000498 | 0.000495 | 0.000502 | 21 | 2/1996 | 0.000500 | 0.000497 | 0.000503 | 21 | 1/1996 | 0.000495 | 0.000491 | 0.000500 | 23 | 12/1995 | 0.000549 | 0.000545 | 0.000552 | 21 | 11/1995 | 0.000547 | 0.000544 | 0.000551 | 22 | 10/1995 | 0.000548 | 0.000542 | 0.000550 | 22 | 9/1995 | 0.000554 | 0.000545 | 0.000562 | 21 | 8/1995 | 0.000564 | 0.000559 | 0.000569 | 23 | 7/1995 | 0.000562 | 0.000558 | 0.000567 | 21 | 6/1995 | 0.000557 | 0.000555 | 0.000560 | 22 | 5/1995 | 0.000558 | 0.000551 | 0.000566 | 23 | 4/1995 | 0.000552 | 0.000548 | 0.000556 | 20 | 3/1995 | 0.000558 | 0.000550 | 0.000575 | 23 | 2/1995 | 0.000578 | 0.000573 | 0.000581 | 20 | 1/1995 | 0.000578 | 0.000574 | 0.000583 | 22 | 12/1994 | 0.000670 | 0.000668 | 0.000674 | 22 | 11/1994 | 0.000668 | 0.000662 | 0.000673 | 22 | 10/1994 | 0.000661 | 0.000658 | 0.000664 | 21 | 9/1994 | 0.000662 | 0.000659 | 0.000669 | 22 | 8/1994 | 0.000669 | 0.000664 | 0.000673 | 23 | 7/1994 | 0.000671 | 0.000668 | 0.000677 | 21 | 6/1994 | 0.000675 | 0.000669 | 0.000682 | 22 | 5/1994 | 0.000683 | 0.000680 | 0.000684 | 22 | 4/1994 | 0.000679 | 0.000674 | 0.000685 | 21 | 3/1994 | 0.000677 | 0.000672 | 0.000681 | 23 | 2/1994 | 0.000676 | 0.000670 | 0.000679 | 20 | 1/1994 | 0.000680 | 0.000673 | 0.000686 | 21 | 12/1993 | 0.000654 | 0.000645 | 0.000664 | 23 | 11/1993 | 0.000669 | 0.000663 | 0.000673 | 22 | 10/1993 | 0.000664 | 0.000658 | 0.000669 | 21 | 9/1993 | 0.000662 | 0.000658 | 0.000669 | 22 | 8/1993 | 0.000671 | 0.000668 | 0.000676 | 22 | 7/1993 | 0.000682 | 0.000674 | 0.000692 | 22 | 6/1993 | 0.000691 | 0.000687 | 0.000695 | 22 | 5/1993 | 0.000698 | 0.000690 | 0.000704 | 21 | 4/1993 | 0.000705 | 0.000696 | 0.000712 | 22 | 3/1993 | 0.000709 | 0.000702 | 0.000713 | 23 | 2/1993 | 0.000711 | 0.000702 | 0.000715 | 20 | 1/1993 | 0.000709 | 0.000698 | 0.000714 | 21 | 12/1992 | 0.000647 | 0.000641 | 0.000652 | 23 | 11/1992 | 0.000651 | 0.000644 | 0.000660 | 21 | 10/1992 | 0.000640 | 0.000625 | 0.000647 | 22 | 9/1992 | 0.000649 | 0.000632 | 0.000667 | 22 | 8/1992 | 0.000669 | 0.000660 | 0.000676 | 21 | 7/1992 | 0.000671 | 0.000658 | 0.000681 | 23 | 6/1992 | 0.000683 | 0.000677 | 0.000691 | 22 | 5/1992 | 0.000694 | 0.000685 | 0.000701 | 21 | 4/1992 | 0.000692 | 0.000685 | 0.000699 | 22 | 3/1992 | 0.000682 | 0.000679 | 0.000686 | 22 | 2/1992 | 0.000676 | 0.000669 | 0.000683 | 20 | 1/1992 | 0.000666 | 0.000663 | 0.000669 | 23 | 12/1991 | 0.000679 | 0.000675 | 0.000684 | 22 | 11/1991 | 0.000680 | 0.000676 | 0.000682 | 21 | 10/1991 | 0.000674 | 0.000671 | 0.000676 | 23 | 9/1991 | 0.000674 | 0.000670 | 0.000679 | 21 | 8/1991 | 0.000673 | 0.000661 | 0.000676 | 22 | 7/1991 | 0.000670 | 0.000663 | 0.000675 | 23 | 6/1991 | 0.000663 | 0.000660 | 0.000668 | 20 | 5/1991 | 0.000656 | 0.000652 | 0.000660 | 23 | 4/1991 | 0.000656 | 0.000650 | 0.000661 | 22 | 3/1991 | 0.000667 | 0.000658 | 0.000674 | 21 | 2/1991 | 0.000659 | 0.000654 | 0.000668 | 20 | 1/1991 | 0.000649 | 0.000641 | 0.000656 | 23 | 12/1990 | 0.000792 | 0.000791 | 0.000796 | 21 | 11/1990 | 0.000788 | 0.000783 | 0.000795 | 22 | 10/1990 | 0.000786 | 0.000774 | 0.000794 | 23 | 9/1990 | 0.000779 | 0.000772 | 0.000785 | 20 | 8/1990 | 0.000782 | 0.000763 | 0.000801 | 23 | 7/1990 | 0.000798 | 0.000792 | 0.000807 | 22 | 6/1990 | 0.000791 | 0.000786 | 0.000797 | 21 | 5/1990 | 0.000793 | 0.000784 | 0.000806 | 23 | 4/1990 | 0.000818 | 0.000805 | 0.000823 | 21 | 3/1990 | 0.000822 | 0.000816 | 0.000828 | 22 | 2/1990 | 0.000823 | 0.000816 | 0.000829 | 20 | 1/1990 | 0.000828 | 0.000816 | 0.000845 | 23 | 12/1989 | 0.000888 | 0.000882 | 0.000895 | 21 | 11/1989 | 0.000878 | 0.000872 | 0.000883 | 22 | 10/1989 | 0.000871 | 0.000865 | 0.000875 | 22 | 9/1989 | 0.000869 | 0.000866 | 0.000871 | 21 | 8/1989 | 0.000866 | 0.000863 | 0.000869 | 23 | 7/1989 | 0.000864 | 0.000859 | 0.000869 | 21 | 6/1989 | 0.000866 | 0.000857 | 0.000872 | 22 | 5/1989 | 0.000895 | 0.000869 | 0.000902 | 23 | 4/1989 | 0.000887 | 0.000882 | 0.000895 | 20 | 3/1989 | 0.000868 | 0.000858 | 0.000884 | 23 | 2/1989 | 0.000858 | 0.000857 | 0.000860 | 20 | 1/1989 | 0.000858 | 0.000852 | 0.000862 | 22 | 12/1988 | 0.000798 | 0.000793 | 0.000802 | 22 | 11/1988 | 0.000793 | 0.000791 | 0.000795 | 22 | 10/1988 | 0.000800 | 0.000794 | 0.000803 | 21 | 9/1988 | 0.000797 | 0.000794 | 0.000801 | 22 | 8/1988 | 0.000796 | 0.000791 | 0.000799 | 23 | 7/1988 | 0.000787 | 0.000785 | 0.000791 | 21 | 6/1988 | 0.000788 | 0.000783 | 0.000793 | 22 | 5/1988 | 0.000789 | 0.000786 | 0.000794 | 22 | 4/1988 | 0.000782 | 0.000779 | 0.000786 | 21 | 3/1988 | 0.000780 | 0.000777 | 0.000782 | 23 | 2/1988 | 0.000772 | 0.000768 | 0.000775 | 21 | 1/1988 | 0.000766 | 0.000759 | 0.000770 | 21 | 12/1987 | 0.000956 | 0.000947 | 0.000963 | 23 | 11/1987 | 0.000965 | 0.000961 | 0.000970 | 21 | 10/1987 | 0.000980 | 0.000971 | 0.000987 | 22 | 9/1987 | 0.000978 | 0.000973 | 0.000983 | 22 | 8/1987 | 0.000977 | 0.000971 | 0.000982 | 21 | 7/1987 | 0.000982 | 0.000978 | 0.000988 | 23 | 6/1987 | 0.000979 | 0.000974 | 0.000981 | 22 | 5/1987 | 0.000971 | 0.000968 | 0.000981 | 21 | 4/1987 | 0.000975 | 0.000963 | 0.000987 | 22 | 3/1987 | 0.000989 | 0.000983 | 0.000997 | 22 | 2/1987 | 0.000991 | 0.000987 | 0.000994 | 20 | 1/1987 | 0.000985 | 0.000981 | 0.000994 | 22 | 12/1986 | 0.001531 | 0.001520 | 0.001548 | 23 | 11/1986 | 0.001527 | 0.001520 | 0.001537 | 20 | 10/1986 | 0.001501 | 0.001486 | 0.001525 | 23 | 9/1986 | 0.001494 | 0.001484 | 0.001510 | 22 | 8/1986 | 0.001492 | 0.001487 | 0.001500 | 21 | 7/1986 | 0.001520 | 0.001493 | 0.001541 | 23 | 6/1986 | 0.001557 | 0.001542 | 0.001571 | 21 | 5/1986 | 0.001573 | 0.001565 | 0.001581 | 22 | 4/1986 | 0.001586 | 0.001578 | 0.001600 | 22 | 3/1986 | 0.001600 | 0.001590 | 0.001613 | 21 | 2/1986 | 0.001593 | 0.001570 | 0.001613 | 20 | 1/1986 | 0.001620 | 0.001608 | 0.001632 | 23 | 12/1985 | 0.002339 | 0.002333 | 0.002344 | 22 | 11/1985 | 0.002310 | 0.002304 | 0.002324 | 21 | 10/1985 | 0.002308 | 0.002292 | 0.002315 | 23 | 9/1985 | 0.002329 | 0.002298 | 0.002341 | 21 | 8/1985 | 0.002325 | 0.002313 | 0.002340 | 22 | 7/1985 | 0.002368 | 0.002320 | 0.002403 | 23 | 6/1985 | 0.002395 | 0.002385 | 0.002405 | 20 | 5/1985 | 0.002396 | 0.002382 | 0.002411 | 23 | 4/1985 | 0.002385 | 0.002353 | 0.002408 | 22 | 3/1985 | 0.002406 | 0.002386 | 0.002422 | 21 | 2/1985 | 0.002400 | 0.002381 | 0.002418 | 20 | 1/1985 | 0.002367 | 0.002335 | 0.002388 | 23 | 12/1984 | 0.002158 | 0.002149 | 0.002167 | 21 | 11/1984 | 0.002155 | 0.002145 | 0.002167 | 22 | 10/1984 | 0.002155 | 0.002144 | 0.002170 | 23 | 9/1984 | 0.002176 | 0.002139 | 0.002202 | 20 | 8/1984 | 0.002208 | 0.002188 | 0.002234 | 23 | 7/1984 | 0.002224 | 0.002203 | 0.002245 | 22 | 6/1984 | 0.002190 | 0.002180 | 0.002203 | 21 | 5/1984 | 0.002174 | 0.002168 | 0.002183 | 23 | 4/1984 | 0.002175 | 0.002169 | 0.002179 | 21 | 3/1984 | 0.002174 | 0.002156 | 0.002200 | 22 | 2/1984 | 0.002156 | 0.002123 | 0.002192 | 21 | 1/1984 | 0.002115 | 0.002106 | 0.002130 | 22 | 12/1983 | 0.002051 | 0.002038 | 0.002068 | 22 | 11/1983 | 0.002079 | 0.002060 | 0.002089 | 22 | 10/1983 | 0.002076 | 0.002064 | 0.002087 | 21 | 9/1983 | 0.002093 | 0.002074 | 0.002102 | 22 | 8/1983 | 0.002094 | 0.002077 | 0.002105 | 23 | 7/1983 | 0.002114 | 0.002086 | 0.002139 | 21 | 6/1983 | 0.002141 | 0.002127 | 0.002157 | 22 | 5/1983 | 0.002150 | 0.002130 | 0.002166 | 22 | 4/1983 | 0.002164 | 0.002149 | 0.002186 | 21 | 3/1983 | 0.002199 | 0.002171 | 0.002228 | 23 | 2/1983 | 0.002162 | 0.002134 | 0.002194 | 20 | 1/1983 | 0.002150 | 0.002132 | 0.002202 | 21 | 12/1982 | 0.002729 | 0.002694 | 0.002778 | 23 | 11/1982 | 0.002806 | 0.002775 | 0.002836 | 22 | 10/1982 | 0.002815 | 0.002791 | 0.002838 | 21 | 9/1982 | 0.002804 | 0.002788 | 0.002820 | 22 | 8/1982 | 0.002800 | 0.002769 | 0.002824 | 22 | 7/1982 | 0.002800 | 0.002773 | 0.002813 | 22 | 6/1982 | 0.002830 | 0.002801 | 0.002857 | 22 | 5/1982 | 0.002806 | 0.002745 | 0.002837 | 21 | 4/1982 | 0.002729 | 0.002695 | 0.002784 | 22 | 3/1982 | 0.002666 | 0.002649 | 0.002694 | 23 | 2/1982 | 0.002723 | 0.002680 | 0.002747 | 20 | 1/1982 | 0.002742 | 0.002723 | 0.002771 | 21 | 12/1981 | 0.002373 | 0.002349 | 0.002423 | 23 | 11/1981 | 0.002368 | 0.002343 | 0.002405 | 21 | 10/1981 | 0.002470 | 0.002415 | 0.002548 | 22 | 9/1981 | 0.002587 | 0.002536 | 0.002669 | 22 | 8/1981 | 0.002637 | 0.002598 | 0.002656 | 21 | 7/1981 | 0.002617 | 0.002595 | 0.002645 | 23 | 6/1981 | 0.002668 | 0.002594 | 0.002733 | 22 | 5/1981 | 0.002761 | 0.002728 | 0.002803 | 21 | 4/1981 | 0.002795 | 0.002789 | 0.002801 | 22 | 3/1981 | 0.002804 | 0.002788 | 0.002841 | 22 | 2/1981 | 0.002836 | 0.002792 | 0.002878 | 20 | 1/1981 | 0.002824 | 0.002795 | 0.002859 | 22 | 12/1980 | 0.002571 | 0.002559 | 0.002590 | 23 | 11/1980 | 0.002556 | 0.002548 | 0.002570 | 20 | 10/1980 | 0.002549 | 0.002525 | 0.002572 | 23 | 9/1980 | 0.002572 | 0.002564 | 0.002583 | 22 | 8/1980 | 0.002588 | 0.002580 | 0.002596 | 21 | 7/1980 | 0.002567 | 0.002549 | 0.002595 | 23 | 6/1980 | 0.002577 | 0.002562 | 0.002603 | 21 | 5/1980 | 0.002586 | 0.002567 | 0.002601 | 22 | 4/1980 | 0.002623 | 0.002578 | 0.002669 | 22 | 3/1980 | 0.002653 | 0.002630 | 0.002671 | 21 | 2/1980 | 0.002598 | 0.002570 | 0.002650 | 21 | 1/1980 | 0.002551 | 0.002532 | 0.002583 | 23 | 3/1979 | 0.002687 | 0.002680 | 0.002691 | 8 | 2/1979 | 0.002688 | 0.002658 | 0.002744 | 20 | 1/1979 | 0.002675 | 0.002584 | 0.002732 | 23 | 12/1978 | 0.003787 | 0.003668 | 0.003939 | 21 | 11/1978 | 0.003775 | 0.003429 | 0.003977 | 22 | 10/1978 | 0.003480 | 0.003359 | 0.003608 | 22 | 9/1978 | 0.003554 | 0.003296 | 0.003688 | 21 | 8/1978 | 0.003770 | 0.003559 | 0.003919 | 23 | 7/1978 | 0.004076 | 0.003943 | 0.004164 | 21 | 6/1978 | 0.004263 | 0.004195 | 0.004334 | 22 | 5/1978 | 0.004439 | 0.004292 | 0.004504 | 23 | 4/1978 | 0.004301 | 0.004140 | 0.004455 | 20 | 3/1978 | 0.004295 | 0.004031 | 0.004473 | 23 | 2/1978 | 0.004308 | 0.004037 | 0.004492 | 20 | 1/1978 | 0.004500 | 0.004342 | 0.004632 | 22 | 12/1977 | 0.004999 | 0.004830 | 0.005173 | 22 | 11/1977 | 0.005298 | 0.005180 | 0.005363 | 22 | 10/1977 | 0.005490 | 0.005373 | 0.005632 | 21 | 9/1977 | 0.005724 | 0.005632 | 0.005779 | 22 | 8/1977 | 0.005799 | 0.005725 | 0.005881 | 23 | 7/1977 | 0.005812 | 0.005747 | 0.005934 | 21 | 6/1977 | 0.005995 | 0.005928 | 0.006036 | 22 | 5/1977 | 0.006069 | 0.006033 | 0.006094 | 22 | 4/1977 | 0.006086 | 0.006054 | 0.006124 | 21 | 3/1977 | 0.006147 | 0.006117 | 0.006186 | 23 | 2/1977 | 0.006071 | 0.006034 | 0.006163 | 20 | 1/1977 | 0.005996 | 0.005880 | 0.006097 | 21 | 12/1976 | 0.005901 | 0.005857 | 0.005916 | 23 | 11/1976 | 0.005879 | 0.005849 | 0.005891 | 22 | 10/1976 | 0.005892 | 0.005854 | 0.005923 | 21 | 9/1976 | 0.005959 | 0.005901 | 0.005985 | 22 | 8/1976 | 0.005973 | 0.005938 | 0.006016 | 22 | 7/1976 | 0.005983 | 0.005945 | 0.006048 | 22 | 6/1976 | 0.005945 | 0.005781 | 0.006033 | 22 | 5/1976 | 0.005988 | 0.005876 | 0.006080 | 21 | 4/1976 | 0.006090 | 0.006040 | 0.006122 | 22 | 3/1976 | 0.006181 | 0.006106 | 0.006248 | 23 | 2/1976 | 0.006189 | 0.006139 | 0.006254 | 20 | 1/1976 | 0.006274 | 0.006254 | 0.006316 | 22 | 12/1975 | 0.006346 | 0.006308 | 0.006451 | 23 | 11/1975 | 0.006390 | 0.006317 | 0.006455 | 20 | 10/1975 | 0.006419 | 0.006317 | 0.006581 | 23 | 9/1975 | 0.006523 | 0.006448 | 0.006640 | 22 | 8/1975 | 0.006463 | 0.006425 | 0.006514 | 21 | 7/1975 | 0.006287 | 0.006044 | 0.006531 | 23 | 6/1975 | 0.006008 | 0.005985 | 0.006048 | 21 | 5/1975 | 0.006038 | 0.005954 | 0.006169 | 22 | 4/1975 | 0.006160 | 0.006058 | 0.006212 | 22 | 3/1975 | 0.005977 | 0.005782 | 0.006082 | 21 | 2/1975 | 0.005968 | 0.005768 | 0.006152 | 20 | 1/1975 | 0.006088 | 0.005868 | 0.006200 | 23 | 12/1974 | 0.006281 | 0.006066 | 0.006612 | 22 | 11/1974 | 0.006630 | 0.006289 | 0.006897 | 21 | 10/1974 | 0.006985 | 0.006855 | 0.007116 | 23 | 9/1974 | 0.007226 | 0.007118 | 0.007298 | 21 | 8/1974 | 0.007184 | 0.007071 | 0.007247 | 22 | 7/1974 | 0.007143 | 0.007024 | 0.007236 | 23 | 6/1974 | 0.007207 | 0.007084 | 0.007324 | 20 | 5/1974 | 0.007012 | 0.006737 | 0.007198 | 23 | 4/1974 | 0.007291 | 0.007049 | 0.007408 | 22 | 3/1974 | 0.007424 | 0.007237 | 0.007613 | 21 | 2/1974 | 0.007650 | 0.007367 | 0.007884 | 20 | 1/1974 | 0.008089 | 0.007833 | 0.008249 | 23 | 12/1973 | 0.007707 | 0.007646 | 0.007833 | 21 | 11/1973 | 0.007620 | 0.007431 | 0.007748 | 22 | 10/1973 | 0.007291 | 0.007224 | 0.007456 | 23 | 9/1973 | 0.007263 | 0.007189 | 0.007315 | 20 | 8/1973 | 0.007155 | 0.006829 | 0.007382 | 23 | 7/1973 | 0.006784 | 0.006535 | 0.006964 | 22 | 6/1973 | 0.007356 | 0.007074 | 0.007460 | 21 | 5/1973 | 0.007642 | 0.007422 | 0.007828 | 23 | 4/1973 | 0.007805 | 0.007779 | 0.007864 | 21 | 3/1973 | 0.007654 | 0.007540 | 0.007819 | 22 | 2/1973 | 0.008251 | 0.007599 | 0.008685 | 20 | 1/1973 | 0.008995 | 0.008716 | 0.009089 | 23 | 12/1972 | 0.009082 | 0.009044 | 0.009102 | 21 | 11/1972 | 0.009146 | 0.009099 | 0.009165 | 22 | 10/1972 | 0.009148 | 0.009117 | 0.009173 | 22 | 9/1972 | 0.009122 | 0.009101 | 0.009156 | 21 | 8/1972 | 0.009108 | 0.009085 | 0.009133 | 23 | 7/1972 | 0.009070 | 0.009037 | 0.009128 | 21 | 6/1972 | 0.009165 | 0.008978 | 0.009261 | 22 | 5/1972 | 0.009300 | 0.009260 | 0.009322 | 23 | 4/1972 | 0.009292 | 0.009241 | 0.009343 | 20 | 3/1972 | 0.009276 | 0.009194 | 0.009331 | 23 | 2/1972 | 0.009299 | 0.009260 | 0.009336 | 21 | 1/1972 | 0.009377 | 0.009312 | 0.009451 | 21 | 12/1971 | 0.009960 | 0.009880 | 0.010089 | 23 | 11/1971 | 0.010160 | 0.010082 | 0.010199 | 22 | 10/1971 | 0.010145 | 0.010102 | 0.010195 | 21 | 9/1971 | 0.010162 | 0.010087 | 0.010232 | 22 | 8/1971 | 0.010289 | 0.010079 | 0.010435 | 22 | 7/1971 | 0.010448 | 0.010423 | 0.010477 | 22 | 6/1971 | 0.010442 | 0.010422 | 0.010469 | 22 | 5/1971 | 0.010566 | 0.010388 | 0.010963 | 21 | 4/1971 | 0.010968 | 0.010960 | 0.010986 | 22 | 3/1971 | 0.010973 | 0.010961 | 0.010989 | 23 | 2/1971 | 0.010966 | 0.010961 | 0.010989 | 20 | 1/1971 | 0.010987 | 0.010964 | 0.011017 | 21 | 12/1970 | 0.011882 | 0.011856 | 0.011893 | 23 | 11/1970 | 0.011904 | 0.011875 | 0.011938 | 21 | 10/1970 | 0.011934 | 0.011918 | 0.011952 | 22 | 9/1970 | 0.011868 | 0.011850 | 0.011923 | 22 | 8/1970 | 0.011855 | 0.011844 | 0.011864 | 21 | 7/1970 | 0.011861 | 0.011838 | 0.011886 | 23 | 6/1970 | 0.011891 | 0.011880 | 0.011904 | 22 | 5/1970 | 0.011878 | 0.011844 | 0.011914 | 21 | 4/1970 | 0.011856 | 0.011847 | 0.011873 | 22 | 3/1970 | 0.011877 | 0.011862 | 0.011887 | 22 | 2/1970 | 0.011848 | 0.011840 | 0.011860 | 20 | 1/1970 | 0.011891 | 0.011868 | 0.011923 | 22 | 12/1969 | 0.013217 | 0.013195 | 0.013261 | 23 | 11/1969 | 0.013268 | 0.013221 | 0.013308 | 20 | 10/1969 | 0.013198 | 0.013165 | 0.013283 | 23 | 9/1969 | 0.013183 | 0.013174 | 0.013204 | 22 | 8/1969 | 0.013204 | 0.013183 | 0.013222 | 21 | 7/1969 | 0.013223 | 0.013201 | 0.013268 | 23 | 6/1969 | 0.013231 | 0.013183 | 0.013287 | 21 | 5/1969 | 0.013274 | 0.013234 | 0.013452 | 22 | 4/1969 | 0.013259 | 0.013206 | 0.013284 | 22 | 3/1969 | 0.013186 | 0.013174 | 0.013258 | 21 | 2/1969 | 0.013252 | 0.013203 | 0.013272 | 20 | 1/1969 | 0.013247 | 0.013198 | 0.013270 | 23 | 12/1968 | 0.014507 | 0.014490 | 0.014525 | 22 | 11/1968 | 0.014513 | 0.014496 | 0.014524 | 21 | 10/1968 | 0.014502 | 0.014496 | 0.014528 | 23 | 9/1968 | 0.014514 | 0.014494 | 0.014536 | 21 | 8/1968 | 0.014532 | 0.014510 | 0.014555 | 22 | 7/1968 | 0.014504 | 0.014495 | 0.014523 | 23 | 6/1968 | 0.014525 | 0.014493 | 0.014549 | 20 | 5/1968 | 0.014590 | 0.014498 | 0.014652 | 23 | 4/1968 | 0.014640 | 0.014615 | 0.014655 | 22 | 3/1968 | 0.014619 | 0.014493 | 0.014665 | 21 | 2/1968 | 0.014676 | 0.014665 | 0.014683 | 21 | 1/1968 | 0.014658 | 0.014599 | 0.014680 | 23 | 12/1967 | 0.028865 | 0.028843 | 0.028919 | 21 | 11/1967 | 0.028878 | 0.028847 | 0.028949 | 22 | 10/1967 | 0.029021 | 0.028960 | 0.029044 | 22 | 9/1967 | 0.029027 | 0.029003 | 0.029047 | 21 | 8/1967 | 0.028987 | 0.028942 | 0.029027 | 23 | 7/1967 | 0.028900 | 0.028866 | 0.028930 | 21 | 6/1967 | 0.028855 | 0.028845 | 0.028872 | 22 | 5/1967 | 0.028849 | 0.028844 | 0.028862 | 23 | 4/1967 | 0.028907 | 0.028845 | 0.028971 | 20 | 3/1967 | 0.028965 | 0.028946 | 0.028987 | 23 | 2/1967 | 0.028986 | 0.028965 | 0.028998 | 20 | 1/1967 | 0.028950 | 0.028934 | 0.028997 | 22 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar IDR / CHF mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |