|
|
|
|
am 24 April 20241 ITL-Italien (->Euro) [Italienische Lire / L]=0.0006 USD-USA [US Dollar / $] | 1 ITL=0.000552 USD | 1 USD-USA [US Dollar / $]=1 811.9689 ITL-Italien (->Euro) [Italienische Lire / L] | 1 USD=1 811.968931 ITL |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1955-08-22 / 2024-04-24
Monat | Durchschnitt ITL/USD= | Min ITL/USD= | Max ITL/USD= | Anzahl der Arbeitstage | 4/2024 | 0.000554 | 0.000549 | 0.000561 | 18 | 3/2024 | 0.000561 | 0.000558 | 0.000565 | 21 | 2/2024 | 0.000558 | 0.000553 | 0.000562 | 21 | 1/2024 | 0.000564 | 0.000559 | 0.000571 | 23 | 12/2023 | 0.000564 | 0.000556 | 0.000574 | 21 | 11/2023 | 0.000558 | 0.000544 | 0.000567 | 22 | 10/2023 | 0.000546 | 0.000541 | 0.000549 | 22 | 9/2023 | 0.000552 | 0.000544 | 0.000560 | 21 | 8/2023 | 0.000563 | 0.000558 | 0.000569 | 23 | 7/2023 | 0.000571 | 0.000562 | 0.000581 | 21 | 6/2023 | 0.000560 | 0.000552 | 0.000567 | 22 | 5/2023 | 0.000562 | 0.000552 | 0.000572 | 23 | 4/2023 | 0.000566 | 0.000561 | 0.000571 | 20 | 3/2023 | 0.000553 | 0.000545 | 0.000562 | 23 | 2/2023 | 0.000553 | 0.000545 | 0.000567 | 20 | 1/2023 | 0.000556 | 0.000542 | 0.000563 | 22 | 12/2022 | 0.000547 | 0.000540 | 0.000551 | 21 | 11/2022 | 0.000527 | 0.000504 | 0.000540 | 22 | 10/2022 | 0.000507 | 0.000501 | 0.000518 | 21 | 9/2022 | 0.000511 | 0.000494 | 0.000525 | 22 | 8/2022 | 0.000523 | 0.000513 | 0.000534 | 23 | 7/2022 | 0.000526 | 0.000517 | 0.000540 | 21 | 6/2022 | 0.000546 | 0.000536 | 0.000555 | 22 | 5/2022 | 0.000546 | 0.000536 | 0.000556 | 22 | 4/2022 | 0.000559 | 0.000542 | 0.000571 | 19 | 3/2022 | 0.000569 | 0.000563 | 0.000576 | 23 | 2/2022 | 0.000586 | 0.000577 | 0.000592 | 20 | 1/2022 | 0.000584 | 0.000575 | 0.000592 | 21 | 12/2021 | 0.000584 | 0.000581 | 0.000586 | 23 | 11/2021 | 0.000589 | 0.000579 | 0.000599 | 22 | 10/2021 | 0.000599 | 0.000596 | 0.000602 | 21 | 9/2021 | 0.000608 | 0.000598 | 0.000613 | 22 | 8/2021 | 0.000608 | 0.000603 | 0.000614 | 22 | 7/2021 | 0.000611 | 0.000608 | 0.000614 | 22 | 6/2021 | 0.000622 | 0.000614 | 0.000631 | 22 | 5/2021 | 0.000627 | 0.000620 | 0.000633 | 21 | 4/2021 | 0.000619 | 0.000607 | 0.000626 | 20 | 3/2021 | 0.000615 | 0.000606 | 0.000622 | 23 | 2/2021 | 0.000625 | 0.000619 | 0.000631 | 20 | 1/2021 | 0.000629 | 0.000623 | 0.000637 | 20 | 12/2020 | 0.000629 | 0.000618 | 0.000634 | 22 | 11/2020 | 0.000611 | 0.000602 | 0.000619 | 21 | 10/2020 | 0.000608 | 0.000604 | 0.000612 | 22 | 9/2020 | 0.000609 | 0.000601 | 0.000619 | 22 | 8/2020 | 0.000611 | 0.000606 | 0.000617 | 21 | 7/2020 | 0.000592 | 0.000578 | 0.000612 | 23 | 6/2020 | 0.000581 | 0.000574 | 0.000587 | 22 | 5/2020 | 0.000563 | 0.000557 | 0.000575 | 20 | 4/2020 | 0.000561 | 0.000556 | 0.000566 | 20 | 3/2020 | 0.000571 | 0.000553 | 0.000592 | 22 | 2/2020 | 0.000563 | 0.000557 | 0.000572 | 20 | 1/2020 | 0.000573 | 0.000568 | 0.000578 | 22 | 12/2019 | 0.000574 | 0.000569 | 0.000580 | 20 | 11/2019 | 0.000571 | 0.000567 | 0.000576 | 21 | 10/2019 | 0.000571 | 0.000563 | 0.000577 | 23 | 9/2019 | 0.000568 | 0.000562 | 0.000573 | 21 | 8/2019 | 0.000575 | 0.000570 | 0.000580 | 22 | 7/2019 | 0.000579 | 0.000574 | 0.000586 | 23 | 6/2019 | 0.000583 | 0.000578 | 0.000588 | 20 | 5/2019 | 0.000578 | 0.000575 | 0.000581 | 22 | 4/2019 | 0.000580 | 0.000574 | 0.000585 | 20 | 3/2019 | 0.000584 | 0.000579 | 0.000588 | 21 | 2/2019 | 0.000586 | 0.000582 | 0.000592 | 20 | 1/2019 | 0.000590 | 0.000586 | 0.000596 | 22 | 12/2018 | 0.000588 | 0.000583 | 0.000592 | 19 | 11/2018 | 0.000587 | 0.000582 | 0.000593 | 22 | 10/2018 | 0.000593 | 0.000585 | 0.000599 | 23 | 9/2018 | 0.000602 | 0.000597 | 0.000608 | 20 | 8/2018 | 0.000596 | 0.000585 | 0.000605 | 23 | 7/2018 | 0.000604 | 0.000598 | 0.000609 | 22 | 6/2018 | 0.000603 | 0.000596 | 0.000611 | 21 | 5/2018 | 0.000610 | 0.000597 | 0.000620 | 22 | 4/2018 | 0.000634 | 0.000623 | 0.000640 | 20 | 3/2018 | 0.000637 | 0.000629 | 0.000641 | 21 | 2/2018 | 0.000638 | 0.000631 | 0.000645 | 20 | 1/2018 | 0.000630 | 0.000616 | 0.000643 | 22 | 12/2017 | 0.000611 | 0.000606 | 0.000619 | 19 | 11/2017 | 0.000606 | 0.000597 | 0.000617 | 22 | 10/2017 | 0.000607 | 0.000599 | 0.000612 | 22 | 9/2017 | 0.000615 | 0.000606 | 0.000623 | 21 | 8/2017 | 0.000610 | 0.000605 | 0.000622 | 23 | 7/2017 | 0.000595 | 0.000585 | 0.000606 | 21 | 6/2017 | 0.000580 | 0.000576 | 0.000589 | 22 | 5/2017 | 0.000571 | 0.000561 | 0.000581 | 22 | 4/2017 | 0.000554 | 0.000546 | 0.000564 | 18 | 3/2017 | 0.000552 | 0.000543 | 0.000562 | 23 | 2/2017 | 0.000550 | 0.000543 | 0.000558 | 20 | 1/2017 | 0.000548 | 0.000536 | 0.000555 | 22 | 12/2016 | 0.000544 | 0.000535 | 0.000556 | 21 | 11/2016 | 0.000558 | 0.000545 | 0.000573 | 22 | 10/2016 | 0.000569 | 0.000561 | 0.000580 | 21 | 9/2016 | 0.000579 | 0.000576 | 0.000583 | 22 | 8/2016 | 0.000579 | 0.000572 | 0.000586 | 23 | 7/2016 | 0.000572 | 0.000567 | 0.000576 | 21 | 6/2016 | 0.000580 | 0.000568 | 0.000588 | 22 | 5/2016 | 0.000584 | 0.000575 | 0.000597 | 22 | 4/2016 | 0.000586 | 0.000581 | 0.000590 | 21 | 3/2016 | 0.000573 | 0.000561 | 0.000588 | 21 | 2/2016 | 0.000573 | 0.000562 | 0.000586 | 21 | 1/2016 | 0.000561 | 0.000555 | 0.000564 | 20 | 12/2015 | 0.000562 | 0.000547 | 0.000568 | 22 | 11/2015 | 0.000554 | 0.000546 | 0.000570 | 21 | 10/2015 | 0.000580 | 0.000564 | 0.000591 | 22 | 9/2015 | 0.000580 | 0.000575 | 0.000590 | 22 | 8/2015 | 0.000575 | 0.000562 | 0.000594 | 21 | 7/2015 | 0.000568 | 0.000560 | 0.000578 | 23 | 6/2015 | 0.000579 | 0.000565 | 0.000589 | 22 | 5/2015 | 0.000576 | 0.000561 | 0.000590 | 20 | 4/2015 | 0.000557 | 0.000545 | 0.000579 | 20 | 3/2015 | 0.000560 | 0.000545 | 0.000580 | 22 | 2/2015 | 0.000586 | 0.000580 | 0.000591 | 20 | 1/2015 | 0.000600 | 0.000578 | 0.000622 | 21 | 12/2014 | 0.000637 | 0.000627 | 0.000647 | 21 | 11/2014 | 0.000644 | 0.000640 | 0.000648 | 20 | 10/2014 | 0.000654 | 0.000647 | 0.000662 | 23 | 9/2014 | 0.000666 | 0.000650 | 0.000679 | 22 | 8/2014 | 0.000688 | 0.000681 | 0.000693 | 21 | 7/2014 | 0.000699 | 0.000691 | 0.000707 | 23 | 6/2014 | 0.000702 | 0.000699 | 0.000705 | 21 | 5/2014 | 0.000709 | 0.000703 | 0.000721 | 21 | 4/2014 | 0.000713 | 0.000708 | 0.000716 | 20 | 3/2014 | 0.000714 | 0.000709 | 0.000720 | 21 | 2/2014 | 0.000705 | 0.000697 | 0.000713 | 20 | 1/2014 | 0.000703 | 0.000698 | 0.000707 | 22 | 12/2013 | 0.000708 | 0.000699 | 0.000713 | 20 | 11/2013 | 0.000697 | 0.000690 | 0.000703 | 21 | 10/2013 | 0.000704 | 0.000697 | 0.000713 | 23 | 9/2013 | 0.000689 | 0.000677 | 0.000700 | 21 | 8/2013 | 0.000687 | 0.000682 | 0.000692 | 22 | 7/2013 | 0.000676 | 0.000662 | 0.000686 | 23 | 6/2013 | 0.000681 | 0.000672 | 0.000692 | 20 | 5/2013 | 0.000670 | 0.000664 | 0.000681 | 22 | 4/2013 | 0.000673 | 0.000662 | 0.000678 | 21 | 3/2013 | 0.000670 | 0.000659 | 0.000676 | 20 | 2/2013 | 0.000690 | 0.000675 | 0.000705 | 20 | 1/2013 | 0.000686 | 0.000672 | 0.000700 | 22 | 12/2012 | 0.000678 | 0.000666 | 0.000687 | 19 | 11/2012 | 0.000662 | 0.000656 | 0.000671 | 22 | 10/2012 | 0.000670 | 0.000665 | 0.000678 | 23 | 9/2012 | 0.000664 | 0.000649 | 0.000676 | 20 | 8/2012 | 0.000640 | 0.000632 | 0.000651 | 23 | 7/2012 | 0.000635 | 0.000624 | 0.000650 | 22 | 6/2012 | 0.000647 | 0.000636 | 0.000656 | 21 | 5/2012 | 0.000660 | 0.000641 | 0.000678 | 22 | 4/2012 | 0.000680 | 0.000673 | 0.000688 | 19 | 3/2012 | 0.000682 | 0.000674 | 0.000690 | 22 | 2/2012 | 0.000683 | 0.000670 | 0.000695 | 21 | 1/2012 | 0.000666 | 0.000654 | 0.000680 | 22 | 12/2011 | 0.000681 | 0.000666 | 0.000698 | 21 | 11/2011 | 0.000700 | 0.000683 | 0.000713 | 22 | 10/2011 | 0.000708 | 0.000681 | 0.000731 | 21 | 9/2011 | 0.000711 | 0.000694 | 0.000738 | 22 | 8/2011 | 0.000741 | 0.000730 | 0.000748 | 23 | 7/2011 | 0.000737 | 0.000722 | 0.000749 | 21 | 6/2011 | 0.000743 | 0.000728 | 0.000757 | 22 | 5/2011 | 0.000741 | 0.000724 | 0.000769 | 22 | 4/2011 | 0.000746 | 0.000730 | 0.000767 | 19 | 3/2011 | 0.000723 | 0.000711 | 0.000734 | 23 | 2/2011 | 0.000705 | 0.000694 | 0.000714 | 20 | 1/2011 | 0.000690 | 0.000666 | 0.000708 | 21 | 12/2010 | 0.000683 | 0.000675 | 0.000694 | 23 | 11/2010 | 0.000706 | 0.000671 | 0.000736 | 22 | 10/2010 | 0.000718 | 0.000708 | 0.000728 | 21 | 9/2010 | 0.000675 | 0.000656 | 0.000705 | 22 | 8/2010 | 0.000666 | 0.000651 | 0.000684 | 22 | 7/2010 | 0.000659 | 0.000634 | 0.000675 | 22 | 6/2010 | 0.000631 | 0.000617 | 0.000640 | 22 | 5/2010 | 0.000649 | 0.000631 | 0.000684 | 21 | 4/2010 | 0.000692 | 0.000684 | 0.000703 | 20 | 3/2010 | 0.000701 | 0.000689 | 0.000711 | 23 | 2/2010 | 0.000707 | 0.000697 | 0.000722 | 20 | 1/2010 | 0.000737 | 0.000721 | 0.000752 | 20 | 12/2009 | 0.000755 | 0.000737 | 0.000781 | 22 | 11/2009 | 0.000770 | 0.000757 | 0.000779 | 21 | 10/2009 | 0.000765 | 0.000751 | 0.000776 | 22 | 9/2009 | 0.000752 | 0.000734 | 0.000763 | 22 | 8/2009 | 0.000737 | 0.000727 | 0.000744 | 21 | 7/2009 | 0.000728 | 0.000718 | 0.000737 | 23 | 6/2009 | 0.000724 | 0.000715 | 0.000735 | 22 | 5/2009 | 0.000705 | 0.000683 | 0.000728 | 20 | 4/2009 | 0.000681 | 0.000668 | 0.000697 | 20 | 3/2009 | 0.000674 | 0.000648 | 0.000706 | 22 | 2/2009 | 0.000660 | 0.000650 | 0.000672 | 20 | 1/2009 | 0.000684 | 0.000661 | 0.000716 | 21 | 12/2008 | 0.000695 | 0.000651 | 0.000755 | 21 | 11/2008 | 0.000658 | 0.000647 | 0.000668 | 20 | 10/2008 | 0.000688 | 0.000644 | 0.000727 | 23 | 9/2008 | 0.000742 | 0.000720 | 0.000761 | 22 | 8/2008 | 0.000773 | 0.000754 | 0.000804 | 21 | 7/2008 | 0.000814 | 0.000805 | 0.000826 | 23 | 6/2008 | 0.000803 | 0.000792 | 0.000815 | 21 | 5/2008 | 0.000803 | 0.000793 | 0.000814 | 21 | 4/2008 | 0.000813 | 0.000802 | 0.000823 | 22 | 3/2008 | 0.000802 | 0.000785 | 0.000817 | 19 | 2/2008 | 0.000762 | 0.000750 | 0.000783 | 21 | 1/2008 | 0.000760 | 0.000748 | 0.000769 | 22 | 12/2007 | 0.000752 | 0.000741 | 0.000761 | 19 | 11/2007 | 0.000758 | 0.000745 | 0.000768 | 22 | 10/2007 | 0.000735 | 0.000725 | 0.000746 | 23 | 9/2007 | 0.000718 | 0.000701 | 0.000732 | 20 | 8/2007 | 0.000704 | 0.000692 | 0.000714 | 23 | 7/2007 | 0.000708 | 0.000702 | 0.000714 | 22 | 6/2007 | 0.000693 | 0.000686 | 0.000699 | 21 | 5/2007 | 0.000698 | 0.000693 | 0.000703 | 22 | 4/2007 | 0.000698 | 0.000690 | 0.000705 | 19 | 3/2007 | 0.000684 | 0.000676 | 0.000690 | 22 | 2/2007 | 0.000675 | 0.000668 | 0.000683 | 20 | 1/2007 | 0.000671 | 0.000666 | 0.000685 | 22 | 12/2006 | 0.000682 | 0.000676 | 0.000688 | 19 | 11/2006 | 0.000665 | 0.000656 | 0.000682 | 22 | 10/2006 | 0.000651 | 0.000646 | 0.000658 | 22 | 9/2006 | 0.000657 | 0.000654 | 0.000664 | 21 | 8/2006 | 0.000662 | 0.000657 | 0.000667 | 23 | 7/2006 | 0.000655 | 0.000645 | 0.000661 | 21 | 6/2006 | 0.000653 | 0.000646 | 0.000669 | 22 | 5/2006 | 0.000659 | 0.000650 | 0.000667 | 22 | 4/2006 | 0.000634 | 0.000623 | 0.000647 | 18 | 3/2006 | 0.000621 | 0.000615 | 0.000629 | 23 | 2/2006 | 0.000617 | 0.000612 | 0.000624 | 20 | 1/2006 | 0.000625 | 0.000611 | 0.000635 | 22 | 12/2005 | 0.000612 | 0.000604 | 0.000621 | 21 | 11/2005 | 0.000609 | 0.000603 | 0.000622 | 22 | 10/2005 | 0.000620 | 0.000616 | 0.000627 | 21 | 9/2005 | 0.000633 | 0.000620 | 0.000648 | 22 | 8/2005 | 0.000635 | 0.000629 | 0.000643 | 23 | 7/2005 | 0.000622 | 0.000614 | 0.000629 | 21 | 6/2005 | 0.000628 | 0.000623 | 0.000636 | 22 | 5/2005 | 0.000656 | 0.000637 | 0.000669 | 22 | 4/2005 | 0.000668 | 0.000662 | 0.000675 | 21 | 3/2005 | 0.000682 | 0.000668 | 0.000693 | 21 | 2/2005 | 0.000672 | 0.000659 | 0.000685 | 20 | 1/2005 | 0.000678 | 0.000668 | 0.000698 | 21 | 12/2004 | 0.000692 | 0.000681 | 0.000704 | 23 | 11/2004 | 0.000671 | 0.000656 | 0.000687 | 22 | 10/2004 | 0.000645 | 0.000634 | 0.000661 | 21 | 9/2004 | 0.000631 | 0.000622 | 0.000641 | 22 | 8/2004 | 0.000629 | 0.000619 | 0.000638 | 22 | 7/2004 | 0.000633 | 0.000621 | 0.000641 | 22 | 6/2004 | 0.000627 | 0.000620 | 0.000636 | 22 | 5/2004 | 0.000620 | 0.000610 | 0.000632 | 21 | 4/2004 | 0.000619 | 0.000611 | 0.000636 | 20 | 3/2004 | 0.000633 | 0.000626 | 0.000645 | 23 | 2/2004 | 0.000653 | 0.000641 | 0.000664 | 20 | 1/2004 | 0.000651 | 0.000639 | 0.000663 | 21 | 12/2003 | 0.000634 | 0.000618 | 0.000652 | 21 | 11/2003 | 0.000604 | 0.000590 | 0.000619 | 20 | 10/2003 | 0.000604 | 0.000598 | 0.000609 | 23 | 9/2003 | 0.000579 | 0.000557 | 0.000602 | 22 | 8/2003 | 0.000575 | 0.000559 | 0.000588 | 21 | 7/2003 | 0.000587 | 0.000575 | 0.000596 | 23 | 6/2003 | 0.000602 | 0.000589 | 0.000612 | 21 | 5/2003 | 0.000598 | 0.000579 | 0.000615 | 21 | 4/2003 | 0.000560 | 0.000547 | 0.000575 | 20 | 3/2003 | 0.000558 | 0.000546 | 0.000572 | 21 | 2/2003 | 0.000556 | 0.000553 | 0.000563 | 20 | 1/2003 | 0.000549 | 0.000536 | 0.000561 | 22 | 12/2002 | 0.000526 | 0.000510 | 0.000542 | 20 | 11/2002 | 0.000517 | 0.000512 | 0.000523 | 21 | 10/2002 | 0.000507 | 0.000503 | 0.000511 | 23 | 9/2002 | 0.000507 | 0.000498 | 0.000515 | 21 | 8/2002 | 0.000505 | 0.000500 | 0.000510 | 22 | 7/2002 | 0.000512 | 0.000502 | 0.000524 | 23 | 6/2002 | 0.000493 | 0.000481 | 0.000515 | 20 | 5/2002 | 0.000474 | 0.000466 | 0.000485 | 22 | 4/2002 | 0.000457 | 0.000453 | 0.000467 | 21 | 3/2002 | 0.000452 | 0.000447 | 0.000457 | 20 | 2/2002 | 0.000449 | 0.000446 | 0.000454 | 20 | 1/2002 | 0.000456 | 0.000443 | 0.000467 | 22 | 12/2001 | 0.000461 | 0.000454 | 0.000467 | 19 | 11/2001 | 0.000459 | 0.000453 | 0.000470 | 22 | 10/2001 | 0.000468 | 0.000459 | 0.000476 | 23 | 9/2001 | 0.000471 | 0.000457 | 0.000479 | 20 | 8/2001 | 0.000465 | 0.000453 | 0.000476 | 23 | 7/2001 | 0.000444 | 0.000433 | 0.000454 | 22 | 6/2001 | 0.000441 | 0.000437 | 0.000447 | 21 | 5/2001 | 0.000451 | 0.000438 | 0.000462 | 22 | 4/2001 | 0.000461 | 0.000453 | 0.000466 | 19 | 3/2001 | 0.000470 | 0.000456 | 0.000484 | 22 | 2/2001 | 0.000476 | 0.000468 | 0.000487 | 20 | 1/2001 | 0.000485 | 0.000472 | 0.000493 | 22 | 12/2000 | 0.000463 | 0.000451 | 0.000481 | 19 | 11/2000 | 0.000442 | 0.000434 | 0.000451 | 22 | 10/2000 | 0.000442 | 0.000426 | 0.000455 | 22 | 9/2000 | 0.000450 | 0.000438 | 0.000465 | 21 | 8/2000 | 0.000467 | 0.000460 | 0.000478 | 23 | 7/2000 | 0.000485 | 0.000476 | 0.000493 | 21 | 6/2000 | 0.000490 | 0.000482 | 0.000499 | 22 | 5/2000 | 0.000468 | 0.000458 | 0.000483 | 22 | 4/2000 | 0.000489 | 0.000469 | 0.000500 | 18 | 3/2000 | 0.000498 | 0.000493 | 0.000502 | 23 | 2/2000 | 0.000508 | 0.000498 | 0.000520 | 21 | 1/2000 | 0.000524 | 0.000506 | 0.000536 | 21 | 12/1999 | 0.000522 | 0.000517 | 0.000529 | 23 | 11/1999 | 0.000534 | 0.000520 | 0.000546 | 22 | 10/1999 | 0.000553 | 0.000540 | 0.000561 | 21 | 9/1999 | 0.000542 | 0.000534 | 0.000552 | 22 | 8/1999 | 0.000548 | 0.000539 | 0.000557 | 22 | 7/1999 | 0.000535 | 0.000523 | 0.000553 | 22 | 6/1999 | 0.000536 | 0.000531 | 0.000541 | 22 | 5/1999 | 0.000549 | 0.000540 | 0.000558 | 21 | 4/1999 | 0.000553 | 0.000546 | 0.000561 | 22 | 3/1999 | 0.000562 | 0.000552 | 0.000569 | 23 | 2/1999 | 0.000579 | 0.000567 | 0.000586 | 20 | 1/1999 | 0.000600 | 0.000588 | 0.000609 | 21 | 12/1998 | 0.000603 | 0.000599 | 0.000609 | 23 | 11/1998 | 0.000598 | 0.000589 | 0.000609 | 21 | 10/1998 | 0.000612 | 0.000604 | 0.000622 | 22 | 9/1998 | 0.000594 | 0.000576 | 0.000606 | 22 | 8/1998 | 0.000566 | 0.000559 | 0.000572 | 21 | 7/1998 | 0.000563 | 0.000554 | 0.000573 | 23 | 6/1998 | 0.000566 | 0.000558 | 0.000573 | 22 | 5/1998 | 0.000570 | 0.000564 | 0.000575 | 21 | 4/1998 | 0.000557 | 0.000546 | 0.000564 | 22 | 3/1998 | 0.000555 | 0.000549 | 0.000561 | 22 | 2/1998 | 0.000558 | 0.000554 | 0.000565 | 20 | 1/1998 | 0.000560 | 0.000552 | 0.000569 | 22 | 12/1997 | 0.000573 | 0.000568 | 0.000577 | 23 | 11/1997 | 0.000587 | 0.000577 | 0.000597 | 20 | 10/1997 | 0.000582 | 0.000574 | 0.000593 | 23 | 9/1997 | 0.000574 | 0.000564 | 0.000584 | 22 | 8/1997 | 0.000558 | 0.000543 | 0.000571 | 21 | 7/1997 | 0.000575 | 0.000558 | 0.000590 | 23 | 6/1997 | 0.000592 | 0.000588 | 0.000596 | 21 | 5/1997 | 0.000596 | 0.000587 | 0.000603 | 22 | 4/1997 | 0.000592 | 0.000584 | 0.000605 | 22 | 3/1997 | 0.000593 | 0.000588 | 0.000598 | 21 | 2/1997 | 0.000607 | 0.000596 | 0.000620 | 20 | 1/1997 | 0.000642 | 0.000622 | 0.000662 | 23 | 12/1996 | 0.000658 | 0.000653 | 0.000662 | 22 | 11/1996 | 0.000664 | 0.000660 | 0.000670 | 21 | 10/1996 | 0.000658 | 0.000651 | 0.000662 | 23 | 9/1996 | 0.000663 | 0.000659 | 0.000668 | 21 | 8/1996 | 0.000667 | 0.000663 | 0.000669 | 22 | 7/1996 | 0.000662 | 0.000657 | 0.000671 | 23 | 6/1996 | 0.000656 | 0.000652 | 0.000659 | 20 | 5/1996 | 0.000651 | 0.000648 | 0.000655 | 23 | 4/1996 | 0.000649 | 0.000645 | 0.000654 | 22 | 3/1996 | 0.000653 | 0.000645 | 0.000657 | 21 | 2/1996 | 0.000653 | 0.000647 | 0.000661 | 21 | 1/1996 | 0.000646 | 0.000642 | 0.000654 | 23 | 12/1995 | 0.000641 | 0.000633 | 0.000647 | 21 | 11/1995 | 0.000640 | 0.000635 | 0.000644 | 22 | 10/1995 | 0.000634 | 0.000625 | 0.000641 | 22 | 9/1995 | 0.000625 | 0.000617 | 0.000630 | 21 | 8/1995 | 0.000626 | 0.000616 | 0.000641 | 23 | 7/1995 | 0.000626 | 0.000619 | 0.000635 | 21 | 6/1995 | 0.000615 | 0.000608 | 0.000622 | 22 | 5/1995 | 0.000610 | 0.000595 | 0.000625 | 23 | 4/1995 | 0.000589 | 0.000583 | 0.000599 | 20 | 3/1995 | 0.000598 | 0.000582 | 0.000615 | 23 | 2/1995 | 0.000621 | 0.000601 | 0.000628 | 20 | 1/1995 | 0.000622 | 0.000614 | 0.000635 | 22 | 12/1994 | 0.000614 | 0.000607 | 0.000622 | 22 | 11/1994 | 0.000635 | 0.000619 | 0.000654 | 22 | 10/1994 | 0.000649 | 0.000637 | 0.000659 | 21 | 9/1994 | 0.000641 | 0.000631 | 0.000646 | 22 | 8/1994 | 0.000634 | 0.000628 | 0.000642 | 23 | 7/1994 | 0.000641 | 0.000629 | 0.000661 | 21 | 6/1994 | 0.000629 | 0.000618 | 0.000642 | 22 | 5/1994 | 0.000628 | 0.000619 | 0.000634 | 22 | 4/1994 | 0.000616 | 0.000604 | 0.000628 | 21 | 3/1994 | 0.000600 | 0.000592 | 0.000621 | 23 | 2/1994 | 0.000593 | 0.000588 | 0.000598 | 20 | 1/1994 | 0.000588 | 0.000585 | 0.000592 | 21 | 12/1993 | 0.000592 | 0.000580 | 0.000602 | 23 | 11/1993 | 0.000600 | 0.000587 | 0.000610 | 22 | 10/1993 | 0.000627 | 0.000609 | 0.000638 | 21 | 9/1993 | 0.000641 | 0.000629 | 0.000656 | 22 | 8/1993 | 0.000627 | 0.000617 | 0.000633 | 22 | 7/1993 | 0.000633 | 0.000622 | 0.000652 | 22 | 6/1993 | 0.000666 | 0.000644 | 0.000685 | 22 | 5/1993 | 0.000677 | 0.000670 | 0.000689 | 21 | 4/1993 | 0.000650 | 0.000623 | 0.000681 | 22 | 3/1993 | 0.000628 | 0.000617 | 0.000640 | 23 | 2/1993 | 0.000645 | 0.000628 | 0.000661 | 20 | 1/1993 | 0.000670 | 0.000651 | 0.000689 | 21 | 12/1992 | 0.000708 | 0.000679 | 0.000731 | 23 | 11/1992 | 0.000734 | 0.000714 | 0.000751 | 21 | 10/1992 | 0.000767 | 0.000741 | 0.000808 | 22 | 9/1992 | 0.000865 | 0.000797 | 0.000943 | 22 | 8/1992 | 0.000908 | 0.000891 | 0.000933 | 21 | 7/1992 | 0.000886 | 0.000868 | 0.000905 | 23 | 6/1992 | 0.000840 | 0.000822 | 0.000870 | 22 | 5/1992 | 0.000818 | 0.000802 | 0.000834 | 21 | 4/1992 | 0.000805 | 0.000798 | 0.000816 | 22 | 3/1992 | 0.000800 | 0.000792 | 0.000814 | 22 | 2/1992 | 0.000822 | 0.000803 | 0.000846 | 20 | 1/1992 | 0.000843 | 0.000817 | 0.000876 | 23 | 12/1991 | 0.000848 | 0.000822 | 0.000872 | 22 | 11/1991 | 0.000818 | 0.000799 | 0.000836 | 21 | 10/1991 | 0.000791 | 0.000781 | 0.000805 | 23 | 9/1991 | 0.000788 | 0.000767 | 0.000804 | 21 | 8/1991 | 0.000766 | 0.000737 | 0.000780 | 22 | 7/1991 | 0.000750 | 0.000732 | 0.000768 | 23 | 6/1991 | 0.000753 | 0.000740 | 0.000772 | 20 | 5/1991 | 0.000785 | 0.000775 | 0.000795 | 23 | 4/1991 | 0.000791 | 0.000765 | 0.000810 | 22 | 3/1991 | 0.000832 | 0.000783 | 0.000875 | 21 | 2/1991 | 0.000896 | 0.000873 | 0.000911 | 20 | 1/1991 | 0.000876 | 0.000849 | 0.000893 | 23 | 12/1990 | 0.000881 | 0.000858 | 0.000897 | 21 | 11/1990 | 0.000890 | 0.000877 | 0.000899 | 22 | 10/1990 | 0.000872 | 0.000856 | 0.000882 | 23 | 9/1990 | 0.000850 | 0.000837 | 0.000857 | 20 | 8/1990 | 0.000861 | 0.000844 | 0.000873 | 23 | 7/1990 | 0.000832 | 0.000822 | 0.000854 | 22 | 6/1990 | 0.000808 | 0.000800 | 0.000819 | 21 | 5/1990 | 0.000818 | 0.000803 | 0.000828 | 23 | 4/1990 | 0.000807 | 0.000798 | 0.000814 | 21 | 3/1990 | 0.000795 | 0.000788 | 0.000804 | 22 | 2/1990 | 0.000804 | 0.000796 | 0.000812 | 20 | 1/1990 | 0.000792 | 0.000779 | 0.000802 | 23 | 12/1989 | 0.000774 | 0.000761 | 0.000794 | 21 | 11/1989 | 0.000744 | 0.000735 | 0.000760 | 22 | 10/1989 | 0.000730 | 0.000715 | 0.000742 | 22 | 9/1989 | 0.000712 | 0.000700 | 0.000736 | 21 | 8/1989 | 0.000723 | 0.000710 | 0.000752 | 23 | 7/1989 | 0.000730 | 0.000714 | 0.000745 | 21 | 6/1989 | 0.000697 | 0.000678 | 0.000708 | 22 | 5/1989 | 0.000707 | 0.000685 | 0.000727 | 23 | 4/1989 | 0.000729 | 0.000721 | 0.000736 | 20 | 3/1989 | 0.000730 | 0.000721 | 0.000739 | 23 | 2/1989 | 0.000738 | 0.000727 | 0.000746 | 20 | 1/1989 | 0.000745 | 0.000731 | 0.000770 | 22 | 12/1988 | 0.000772 | 0.000759 | 0.000785 | 22 | 11/1988 | 0.000769 | 0.000752 | 0.000784 | 22 | 10/1988 | 0.000737 | 0.000718 | 0.000760 | 21 | 9/1988 | 0.000718 | 0.000710 | 0.000727 | 22 | 8/1988 | 0.000716 | 0.000705 | 0.000726 | 23 | 7/1988 | 0.000732 | 0.000715 | 0.000742 | 21 | 6/1988 | 0.000768 | 0.000739 | 0.000786 | 22 | 5/1988 | 0.000795 | 0.000781 | 0.000801 | 22 | 4/1988 | 0.000805 | 0.000797 | 0.000813 | 21 | 3/1988 | 0.000806 | 0.000797 | 0.000814 | 23 | 2/1988 | 0.000800 | 0.000793 | 0.000805 | 21 | 1/1988 | 0.000825 | 0.000809 | 0.000857 | 21 | 12/1987 | 0.000831 | 0.000813 | 0.000855 | 23 | 11/1987 | 0.000807 | 0.000791 | 0.000828 | 21 | 10/1987 | 0.000768 | 0.000751 | 0.000790 | 22 | 9/1987 | 0.000763 | 0.000753 | 0.000770 | 22 | 8/1987 | 0.000743 | 0.000727 | 0.000761 | 21 | 7/1987 | 0.000748 | 0.000743 | 0.000758 | 23 | 6/1987 | 0.000760 | 0.000750 | 0.000772 | 22 | 5/1987 | 0.000775 | 0.000759 | 0.000791 | 21 | 4/1987 | 0.000774 | 0.000765 | 0.000786 | 22 | 3/1987 | 0.000767 | 0.000757 | 0.000777 | 22 | 2/1987 | 0.000770 | 0.000755 | 0.000783 | 20 | 1/1987 | 0.000759 | 0.000729 | 0.000790 | 22 | 12/1986 | 0.000725 | 0.000713 | 0.000740 | 23 | 11/1986 | 0.000713 | 0.000698 | 0.000730 | 20 | 10/1986 | 0.000721 | 0.000700 | 0.000732 | 23 | 9/1986 | 0.000710 | 0.000697 | 0.000725 | 22 | 8/1986 | 0.000704 | 0.000693 | 0.000711 | 21 | 7/1986 | 0.000677 | 0.000665 | 0.000695 | 23 | 6/1986 | 0.000652 | 0.000627 | 0.000663 | 21 | 5/1986 | 0.000655 | 0.000631 | 0.000671 | 22 | 4/1986 | 0.000643 | 0.000609 | 0.000671 | 22 | 3/1986 | 0.000648 | 0.000625 | 0.000666 | 21 | 2/1986 | 0.000630 | 0.000608 | 0.000664 | 20 | 1/1986 | 0.000600 | 0.000592 | 0.000615 | 23 | 12/1985 | 0.000583 | 0.000576 | 0.000595 | 22 | 11/1985 | 0.000571 | 0.000564 | 0.000584 | 21 | 10/1985 | 0.000560 | 0.000553 | 0.000567 | 23 | 9/1985 | 0.000526 | 0.000506 | 0.000556 | 21 | 8/1985 | 0.000535 | 0.000524 | 0.000542 | 22 | 7/1985 | 0.000526 | 0.000514 | 0.000543 | 23 | 6/1985 | 0.000512 | 0.000507 | 0.000520 | 20 | 5/1985 | 0.000504 | 0.000486 | 0.000516 | 23 | 4/1985 | 0.000507 | 0.000497 | 0.000525 | 22 | 3/1985 | 0.000480 | 0.000466 | 0.000504 | 21 | 2/1985 | 0.000492 | 0.000461 | 0.000512 | 20 | 1/1985 | 0.000514 | 0.000511 | 0.000519 | 23 | 12/1984 | 0.000523 | 0.000517 | 0.000528 | 21 | 11/1984 | 0.000538 | 0.000522 | 0.000549 | 22 | 10/1984 | 0.000527 | 0.000517 | 0.000534 | 23 | 9/1984 | 0.000536 | 0.000514 | 0.000557 | 20 | 8/1984 | 0.000562 | 0.000558 | 0.000567 | 23 | 7/1984 | 0.000572 | 0.000561 | 0.000581 | 22 | 6/1984 | 0.000591 | 0.000579 | 0.000603 | 21 | 5/1984 | 0.000590 | 0.000582 | 0.000596 | 23 | 4/1984 | 0.000612 | 0.000596 | 0.000622 | 21 | 3/1984 | 0.000620 | 0.000608 | 0.000632 | 22 | 2/1984 | 0.000599 | 0.000586 | 0.000618 | 21 | 1/1984 | 0.000587 | 0.000582 | 0.000603 | 22 | 12/1983 | 0.000600 | 0.000595 | 0.000612 | 22 | 11/1983 | 0.000615 | 0.000607 | 0.000622 | 22 | 10/1983 | 0.000632 | 0.000626 | 0.000638 | 21 | 9/1983 | 0.000624 | 0.000620 | 0.000630 | 22 | 8/1983 | 0.000630 | 0.000618 | 0.000640 | 23 | 7/1983 | 0.000653 | 0.000639 | 0.000665 | 21 | 6/1983 | 0.000662 | 0.000656 | 0.000671 | 22 | 5/1983 | 0.000681 | 0.000668 | 0.000689 | 22 | 4/1983 | 0.000689 | 0.000683 | 0.000696 | 21 | 3/1983 | 0.000701 | 0.000690 | 0.000713 | 23 | 2/1983 | 0.000716 | 0.000702 | 0.000726 | 20 | 1/1983 | 0.000728 | 0.000704 | 0.000745 | 21 | 12/1982 | 0.000716 | 0.000701 | 0.000733 | 23 | 11/1982 | 0.000680 | 0.000672 | 0.000696 | 22 | 10/1982 | 0.000695 | 0.000680 | 0.000704 | 21 | 9/1982 | 0.000710 | 0.000701 | 0.000722 | 22 | 8/1982 | 0.000720 | 0.000710 | 0.000736 | 22 | 7/1982 | 0.000725 | 0.000709 | 0.000741 | 22 | 6/1982 | 0.000737 | 0.000713 | 0.000763 | 22 | 5/1982 | 0.000780 | 0.000769 | 0.000791 | 21 | 4/1982 | 0.000757 | 0.000750 | 0.000771 | 22 | 3/1982 | 0.000774 | 0.000756 | 0.000792 | 23 | 2/1982 | 0.000790 | 0.000780 | 0.000799 | 20 | 1/1982 | 0.000816 | 0.000799 | 0.000838 | 21 | 12/1981 | 0.000828 | 0.000818 | 0.000840 | 23 | 11/1981 | 0.000841 | 0.000829 | 0.000851 | 21 | 10/1981 | 0.000839 | 0.000817 | 0.000859 | 22 | 9/1981 | 0.000842 | 0.000815 | 0.000880 | 22 | 8/1981 | 0.000805 | 0.000788 | 0.000824 | 21 | 7/1981 | 0.000823 | 0.000815 | 0.000835 | 23 | 6/1981 | 0.000846 | 0.000829 | 0.000863 | 22 | 5/1981 | 0.000878 | 0.000860 | 0.000908 | 21 | 4/1981 | 0.000928 | 0.000908 | 0.000956 | 22 | 3/1981 | 0.000970 | 0.000943 | 0.001000 | 22 | 2/1981 | 0.000981 | 0.000942 | 0.001001 | 20 | 1/1981 | 0.001051 | 0.000997 | 0.001088 | 22 | 12/1980 | 0.001072 | 0.001043 | 0.001087 | 23 | 11/1980 | 0.001100 | 0.001085 | 0.001125 | 20 | 10/1980 | 0.001146 | 0.001109 | 0.001167 | 23 | 9/1980 | 0.001175 | 0.001160 | 0.001184 | 22 | 8/1980 | 0.001180 | 0.001166 | 0.001196 | 21 | 7/1980 | 0.001203 | 0.001187 | 0.001212 | 23 | 6/1980 | 0.001198 | 0.001188 | 0.001205 | 21 | 5/1980 | 0.001187 | 0.001175 | 0.001205 | 22 | 4/1980 | 0.001141 | 0.001096 | 0.001188 | 22 | 3/1980 | 0.001165 | 0.001116 | 0.001211 | 21 | 2/1980 | 0.001235 | 0.001219 | 0.001245 | 21 | 1/1980 | 0.001243 | 0.001238 | 0.001251 | 23 | 12/1979 | 0.001233 | 0.001221 | 0.001244 | 21 | 11/1979 | 0.001211 | 0.001201 | 0.001227 | 22 | 10/1979 | 0.001212 | 0.001198 | 0.001250 | 23 | 9/1979 | 0.001233 | 0.001224 | 0.001248 | 20 | 8/1979 | 0.001222 | 0.001218 | 0.001225 | 23 | 7/1979 | 0.001219 | 0.001205 | 0.001232 | 22 | 6/1979 | 0.001183 | 0.001170 | 0.001204 | 21 | 5/1979 | 0.001175 | 0.001167 | 0.001182 | 23 | 4/1979 | 0.001186 | 0.001179 | 0.001190 | 21 | 3/1979 | 0.001189 | 0.001183 | 0.001193 | 22 | 2/1979 | 0.001191 | 0.001181 | 0.001202 | 20 | 1/1979 | 0.001197 | 0.001188 | 0.001215 | 23 | 12/1978 | 0.001188 | 0.001172 | 0.001207 | 21 | 11/1978 | 0.001188 | 0.001173 | 0.001249 | 22 | 10/1978 | 0.001233 | 0.001215 | 0.001270 | 22 | 9/1978 | 0.001205 | 0.001193 | 0.001216 | 21 | 8/1978 | 0.001197 | 0.001183 | 0.001228 | 23 | 7/1978 | 0.001181 | 0.001175 | 0.001188 | 21 | 6/1978 | 0.001164 | 0.001157 | 0.001171 | 22 | 5/1978 | 0.001150 | 0.001146 | 0.001155 | 23 | 4/1978 | 0.001165 | 0.001150 | 0.001177 | 20 | 3/1978 | 0.001170 | 0.001156 | 0.001181 | 23 | 2/1978 | 0.001164 | 0.001151 | 0.001176 | 20 | 1/1978 | 0.001147 | 0.001134 | 0.001163 | 22 | 12/1977 | 0.001142 | 0.001138 | 0.001149 | 22 | 11/1977 | 0.001139 | 0.001138 | 0.001142 | 22 | 10/1977 | 0.001136 | 0.001134 | 0.001139 | 21 | 9/1977 | 0.001132 | 0.001131 | 0.001135 | 22 | 8/1977 | 0.001134 | 0.001131 | 0.001137 | 23 | 7/1977 | 0.001134 | 0.001131 | 0.001139 | 21 | 6/1977 | 0.001130 | 0.001129 | 0.001131 | 22 | 5/1977 | 0.001129 | 0.001126 | 0.001130 | 22 | 4/1977 | 0.001127 | 0.001126 | 0.001128 | 21 | 3/1977 | 0.001128 | 0.001126 | 0.001132 | 23 | 2/1977 | 0.001134 | 0.001131 | 0.001135 | 20 | 1/1977 | 0.001138 | 0.001133 | 0.001144 | 21 | 12/1976 | 0.001153 | 0.001142 | 0.001159 | 23 | 11/1976 | 0.001157 | 0.001155 | 0.001167 | 22 | 10/1976 | 0.001170 | 0.001144 | 0.001192 | 21 | 9/1976 | 0.001185 | 0.001159 | 0.001190 | 22 | 8/1976 | 0.001195 | 0.001186 | 0.001200 | 22 | 7/1976 | 0.001195 | 0.001191 | 0.001198 | 22 | 6/1976 | 0.001179 | 0.001165 | 0.001204 | 22 | 5/1976 | 0.001170 | 0.001091 | 0.001211 | 21 | 4/1976 | 0.001139 | 0.001114 | 0.001190 | 22 | 3/1976 | 0.001213 | 0.001130 | 0.001290 | 23 | 2/1976 | 0.001305 | 0.001242 | 0.001339 | 20 | 1/1976 | 0.001429 | 0.001331 | 0.001471 | 22 | 12/1975 | 0.001465 | 0.001461 | 0.001468 | 23 | 11/1975 | 0.001474 | 0.001462 | 0.001487 | 20 | 10/1975 | 0.001475 | 0.001459 | 0.001487 | 23 | 9/1975 | 0.001476 | 0.001447 | 0.001494 | 22 | 8/1975 | 0.001497 | 0.001489 | 0.001504 | 21 | 7/1975 | 0.001542 | 0.001500 | 0.001583 | 23 | 6/1975 | 0.001599 | 0.001586 | 0.001606 | 21 | 5/1975 | 0.001595 | 0.001581 | 0.001607 | 22 | 4/1975 | 0.001579 | 0.001574 | 0.001589 | 22 | 3/1975 | 0.001585 | 0.001573 | 0.001595 | 21 | 2/1975 | 0.001568 | 0.001544 | 0.001592 | 20 | 1/1975 | 0.001551 | 0.001535 | 0.001579 | 23 | 12/1974 | 0.001518 | 0.001498 | 0.001543 | 22 | 11/1974 | 0.001502 | 0.001491 | 0.001510 | 21 | 10/1974 | 0.001500 | 0.001491 | 0.001515 | 23 | 9/1974 | 0.001511 | 0.001508 | 0.001515 | 21 | 8/1974 | 0.001529 | 0.001513 | 0.001550 | 22 | 7/1974 | 0.001556 | 0.001550 | 0.001564 | 23 | 6/1974 | 0.001540 | 0.001528 | 0.001556 | 20 | 5/1974 | 0.001584 | 0.001548 | 0.001620 | 23 | 4/1974 | 0.001575 | 0.001564 | 0.001600 | 22 | 3/1974 | 0.001571 | 0.001532 | 0.001608 | 21 | 2/1974 | 0.001530 | 0.001512 | 0.001550 | 20 | 1/1974 | 0.001555 | 0.001483 | 0.001646 | 23 | 12/1973 | 0.001649 | 0.001634 | 0.001654 | 21 | 11/1973 | 0.001695 | 0.001653 | 0.001756 | 22 | 10/1973 | 0.001768 | 0.001748 | 0.001774 | 23 | 9/1973 | 0.001773 | 0.001765 | 0.001788 | 20 | 8/1973 | 0.001747 | 0.001717 | 0.001773 | 23 | 7/1973 | 0.001724 | 0.001694 | 0.001747 | 22 | 6/1973 | 0.001680 | 0.001596 | 0.001735 | 21 | 5/1973 | 0.001698 | 0.001690 | 0.001721 | 23 | 4/1973 | 0.001699 | 0.001685 | 0.001714 | 21 | 3/1973 | 0.001766 | 0.001720 | 0.001785 | 22 | 2/1973 | 0.001741 | 0.001721 | 0.001773 | 20 | 1/1973 | 0.001709 | 0.001702 | 0.001720 | 23 | 12/1972 | 0.001715 | 0.001711 | 0.001719 | 21 | 11/1972 | 0.001711 | 0.001710 | 0.001715 | 22 | 10/1972 | 0.001715 | 0.001708 | 0.001720 | 22 | 9/1972 | 0.001720 | 0.001719 | 0.001722 | 21 | 8/1972 | 0.001721 | 0.001719 | 0.001722 | 23 | 7/1972 | 0.001722 | 0.001721 | 0.001724 | 21 | 6/1972 | 0.001720 | 0.001704 | 0.001728 | 22 | 5/1972 | 0.001718 | 0.001713 | 0.001723 | 23 | 4/1972 | 0.001715 | 0.001708 | 0.001719 | 20 | 3/1972 | 0.001717 | 0.001704 | 0.001730 | 23 | 2/1972 | 0.001705 | 0.001700 | 0.001710 | 21 | 1/1972 | 0.001694 | 0.001682 | 0.001708 | 21 | 12/1971 | 0.001666 | 0.001638 | 0.001687 | 23 | 11/1971 | 0.001633 | 0.001631 | 0.001637 | 22 | 10/1971 | 0.001634 | 0.001633 | 0.001635 | 21 | 9/1971 | 0.001630 | 0.001627 | 0.001637 | 22 | 8/1971 | 0.001617 | 0.001605 | 0.001631 | 22 | 7/1971 | 0.001605 | 0.001604 | 0.001607 | 22 | 6/1971 | 0.001602 | 0.001599 | 0.001604 | 22 | 5/1971 | 0.001607 | 0.001603 | 0.001617 | 21 | 4/1971 | 0.001608 | 0.001606 | 0.001608 | 22 | 3/1971 | 0.001607 | 0.001603 | 0.001609 | 23 | 2/1971 | 0.001604 | 0.001601 | 0.001608 | 20 | 1/1971 | 0.001605 | 0.001604 | 0.001606 | 21 | 12/1970 | 0.001605 | 0.001603 | 0.001607 | 23 | 11/1970 | 0.001607 | 0.001606 | 0.001608 | 21 | 10/1970 | 0.001606 | 0.001604 | 0.001607 | 22 | 9/1970 | 0.001601 | 0.001597 | 0.001606 | 22 | 8/1970 | 0.001593 | 0.001589 | 0.001603 | 21 | 7/1970 | 0.001590 | 0.001589 | 0.001590 | 23 | 6/1970 | 0.001590 | 0.001590 | 0.001591 | 22 | 5/1970 | 0.001590 | 0.001590 | 0.001590 | 21 | 4/1970 | 0.001590 | 0.001589 | 0.001590 | 22 | 3/1970 | 0.001590 | 0.001588 | 0.001592 | 22 | 2/1970 | 0.001589 | 0.001588 | 0.001589 | 20 | 1/1970 | 0.001590 | 0.001588 | 0.001595 | 22 | 12/1969 | 0.001595 | 0.001592 | 0.001599 | 23 | 11/1969 | 0.001598 | 0.001594 | 0.001602 | 20 | 10/1969 | 0.001593 | 0.001588 | 0.001599 | 23 | 9/1969 | 0.001589 | 0.001589 | 0.001591 | 22 | 8/1969 | 0.001592 | 0.001588 | 0.001596 | 21 | 7/1969 | 0.001592 | 0.001590 | 0.001597 | 23 | 6/1969 | 0.001595 | 0.001593 | 0.001597 | 21 | 5/1969 | 0.001591 | 0.001572 | 0.001598 | 22 | 4/1969 | 0.001595 | 0.001592 | 0.001601 | 22 | 3/1969 | 0.001591 | 0.001590 | 0.001593 | 21 | 2/1969 | 0.001598 | 0.001593 | 0.001602 | 20 | 1/1969 | 0.001603 | 0.001602 | 0.001603 | 23 | 12/1968 | 0.001603 | 0.001602 | 0.001605 | 22 | 11/1968 | 0.001604 | 0.001602 | 0.001607 | 21 | 10/1968 | 0.001606 | 0.001604 | 0.001608 | 23 | 9/1968 | 0.001607 | 0.001604 | 0.001609 | 21 | 8/1968 | 0.001609 | 0.001606 | 0.001610 | 22 | 7/1968 | 0.001607 | 0.001606 | 0.001609 | 23 | 6/1968 | 0.001605 | 0.001603 | 0.001608 | 20 | 5/1968 | 0.001606 | 0.001604 | 0.001609 | 23 | 4/1968 | 0.001601 | 0.001600 | 0.001604 | 22 | 3/1968 | 0.001603 | 0.001601 | 0.001607 | 21 | 2/1968 | 0.001601 | 0.001600 | 0.001602 | 21 | 1/1968 | 0.001601 | 0.001600 | 0.001603 | 23 | 12/1967 | 0.001602 | 0.001601 | 0.001603 | 21 | 11/1967 | 0.001606 | 0.001603 | 0.001609 | 22 | 10/1967 | 0.001606 | 0.001606 | 0.001607 | 22 | 9/1967 | 0.001605 | 0.001604 | 0.001606 | 21 | 8/1967 | 0.001605 | 0.001603 | 0.001606 | 23 | 7/1967 | 0.001602 | 0.001602 | 0.001604 | 21 | 6/1967 | 0.001601 | 0.001600 | 0.001602 | 22 | 5/1967 | 0.001601 | 0.001600 | 0.001602 | 23 | 4/1967 | 0.001601 | 0.001601 | 0.001602 | 20 | 3/1967 | 0.001601 | 0.001600 | 0.001602 | 23 | 2/1967 | 0.001600 | 0.001599 | 0.001600 | 20 | 1/1967 | 0.001600 | 0.001599 | 0.001600 | 22 | 12/1966 | 0.001601 | 0.001600 | 0.001602 | 22 | 11/1966 | 0.001601 | 0.001600 | 0.001602 | 22 | 10/1966 | 0.001601 | 0.001600 | 0.001601 | 21 | 9/1966 | 0.001603 | 0.001601 | 0.001605 | 22 | 8/1966 | 0.001604 | 0.001604 | 0.001605 | 23 | 7/1966 | 0.001603 | 0.001602 | 0.001604 | 21 | 6/1966 | 0.001602 | 0.001602 | 0.001603 | 22 | 5/1966 | 0.001601 | 0.001601 | 0.001602 | 22 | 4/1966 | 0.001601 | 0.001600 | 0.001602 | 21 | 3/1966 | 0.001601 | 0.001600 | 0.001602 | 23 | 2/1966 | 0.001601 | 0.001600 | 0.001601 | 20 | 1/1966 | 0.001600 | 0.001600 | 0.001601 | 21 | 12/1965 | 0.001601 | 0.001600 | 0.001601 | 23 | 11/1965 | 0.001601 | 0.001600 | 0.001601 | 22 | 10/1965 | 0.001601 | 0.001600 | 0.001601 | 21 | 9/1965 | 0.001601 | 0.001600 | 0.001601 | 22 | 8/1965 | 0.001601 | 0.001600 | 0.001602 | 22 | 7/1965 | 0.001601 | 0.001600 | 0.001601 | 22 | 6/1965 | 0.001601 | 0.001600 | 0.001601 | 22 | 5/1965 | 0.001601 | 0.001600 | 0.001601 | 21 | 4/1965 | 0.001601 | 0.001600 | 0.001601 | 22 | 3/1965 | 0.001601 | 0.001600 | 0.001601 | 23 | 2/1965 | 0.001601 | 0.001600 | 0.001601 | 20 | 1/1965 | 0.001601 | 0.001600 | 0.001601 | 21 | 12/1964 | 0.001601 | 0.001601 | 0.001601 | 23 | 11/1964 | 0.001601 | 0.001600 | 0.001601 | 21 | 10/1964 | 0.001601 | 0.001600 | 0.001601 | 22 | 9/1964 | 0.001601 | 0.001600 | 0.001601 | 22 | 8/1964 | 0.001600 | 0.001600 | 0.001601 | 21 | 7/1964 | 0.001600 | 0.001600 | 0.001601 | 23 | 6/1964 | 0.001600 | 0.001600 | 0.001601 | 22 | 5/1964 | 0.001600 | 0.001600 | 0.001601 | 21 | 4/1964 | 0.001600 | 0.001600 | 0.001601 | 22 | 3/1964 | 0.001603 | 0.001600 | 0.001607 | 22 | 2/1964 | 0.001607 | 0.001606 | 0.001607 | 20 | 1/1964 | 0.001607 | 0.001606 | 0.001607 | 23 | 12/1963 | 0.001607 | 0.001606 | 0.001607 | 22 | 11/1963 | 0.001607 | 0.001607 | 0.001607 | 21 | 10/1963 | 0.001607 | 0.001606 | 0.001607 | 23 | 9/1963 | 0.001608 | 0.001606 | 0.001611 | 21 | 8/1963 | 0.001610 | 0.001609 | 0.001611 | 22 | 7/1963 | 0.001609 | 0.001607 | 0.001611 | 23 | 6/1963 | 0.001608 | 0.001607 | 0.001610 | 20 | 5/1963 | 0.001610 | 0.001609 | 0.001611 | 23 | 4/1963 | 0.001610 | 0.001610 | 0.001611 | 22 | 3/1963 | 0.001611 | 0.001610 | 0.001611 | 21 | 2/1963 | 0.001611 | 0.001610 | 0.001611 | 20 | 1/1963 | 0.001611 | 0.001610 | 0.001612 | 23 | 12/1962 | 0.001611 | 0.001609 | 0.001612 | 21 | 11/1962 | 0.001611 | 0.001610 | 0.001611 | 22 | 10/1962 | 0.001611 | 0.001610 | 0.001612 | 23 | 9/1962 | 0.001611 | 0.001611 | 0.001612 | 20 | 8/1962 | 0.001611 | 0.001611 | 0.001612 | 23 | 7/1962 | 0.001612 | 0.001611 | 0.001612 | 22 | 6/1962 | 0.001611 | 0.001611 | 0.001612 | 21 | 5/1962 | 0.001611 | 0.001611 | 0.001612 | 23 | 4/1962 | 0.001611 | 0.001611 | 0.001612 | 21 | 3/1962 | 0.001611 | 0.001610 | 0.001611 | 22 | 2/1962 | 0.001611 | 0.001610 | 0.001611 | 20 | 1/1962 | 0.001611 | 0.001610 | 0.001612 | 23 | 12/1961 | 0.001612 | 0.001611 | 0.001612 | 21 | 11/1961 | 0.001611 | 0.001611 | 0.001612 | 22 | 10/1961 | 0.001611 | 0.001611 | 0.001612 | 22 | 9/1961 | 0.001611 | 0.001610 | 0.001612 | 21 | 8/1961 | 0.001612 | 0.001611 | 0.001612 | 23 | 7/1961 | 0.001612 | 0.001611 | 0.001612 | 21 | 6/1961 | 0.001612 | 0.001611 | 0.001613 | 22 | 5/1961 | 0.001612 | 0.001611 | 0.001612 | 23 | 4/1961 | 0.001610 | 0.001608 | 0.001612 | 20 | 3/1961 | 0.001608 | 0.001606 | 0.001614 | 23 | 2/1961 | 0.001608 | 0.001606 | 0.001610 | 20 | 1/1961 | 0.001610 | 0.001608 | 0.001611 | 22 | 12/1960 | 0.001611 | 0.001611 | 0.001612 | 22 | 11/1960 | 0.001611 | 0.001610 | 0.001612 | 22 | 10/1960 | 0.001611 | 0.001611 | 0.001612 | 21 | 9/1960 | 0.001611 | 0.001611 | 0.001612 | 22 | 8/1960 | 0.001611 | 0.001611 | 0.001612 | 23 | 7/1960 | 0.001611 | 0.001611 | 0.001612 | 21 | 6/1960 | 0.001611 | 0.001611 | 0.001612 | 22 | 5/1960 | 0.001611 | 0.001610 | 0.001612 | 22 | 4/1960 | 0.001611 | 0.001611 | 0.001612 | 21 | 3/1960 | 0.001611 | 0.001610 | 0.001612 | 23 | 2/1960 | 0.001611 | 0.001610 | 0.001612 | 21 | 1/1960 | 0.001610 | 0.001609 | 0.001612 | 21 | 12/1959 | 0.001611 | 0.001610 | 0.001612 | 23 | 11/1959 | 0.001611 | 0.001611 | 0.001611 | 21 | 10/1959 | 0.001611 | 0.001611 | 0.001612 | 22 | 9/1959 | 0.001611 | 0.001611 | 0.001612 | 22 | 8/1959 | 0.001612 | 0.001611 | 0.001612 | 21 | 7/1959 | 0.001611 | 0.001611 | 0.001612 | 23 | 6/1959 | 0.001612 | 0.001611 | 0.001612 | 22 | 5/1959 | 0.001611 | 0.001611 | 0.001612 | 21 | 4/1959 | 0.001611 | 0.001611 | 0.001612 | 22 | 3/1959 | 0.001612 | 0.001611 | 0.001612 | 22 | 2/1959 | 0.001611 | 0.001610 | 0.001612 | 20 | 1/1959 | 0.001606 | 0.001603 | 0.001611 | 22 | 12/1958 | 0.001602 | 0.001601 | 0.001604 | 23 | 11/1958 | 0.001602 | 0.001601 | 0.001603 | 20 | 10/1958 | 0.001601 | 0.001600 | 0.001602 | 23 | 9/1958 | 0.001605 | 0.001601 | 0.001607 | 22 | 8/1958 | 0.001605 | 0.001604 | 0.001607 | 21 | 7/1958 | 0.001603 | 0.001602 | 0.001605 | 23 | 6/1958 | 0.001601 | 0.001600 | 0.001603 | 21 | 5/1958 | 0.001601 | 0.001600 | 0.001603 | 22 | 4/1958 | 0.001601 | 0.001601 | 0.001602 | 22 | 3/1958 | 0.001602 | 0.001600 | 0.001604 | 21 | 2/1958 | 0.001602 | 0.001601 | 0.001603 | 20 | 1/1958 | 0.001599 | 0.001595 | 0.001602 | 23 | 12/1957 | 0.001600 | 0.001595 | 0.001602 | 22 | 11/1957 | 0.001600 | 0.001598 | 0.001602 | 21 | 10/1957 | 0.001594 | 0.001589 | 0.001602 | 23 | 9/1957 | 0.001592 | 0.001589 | 0.001597 | 21 | 8/1957 | 0.001600 | 0.001599 | 0.001600 | 22 | 7/1957 | 0.001599 | 0.001597 | 0.001600 | 23 | 6/1957 | 0.001595 | 0.001592 | 0.001598 | 20 | 5/1957 | 0.001590 | 0.001589 | 0.001595 | 23 | 4/1957 | 0.001590 | 0.001588 | 0.001592 | 22 | 3/1957 | 0.001589 | 0.001588 | 0.001589 | 21 | 2/1957 | 0.001589 | 0.001588 | 0.001589 | 20 | 1/1957 | 0.001589 | 0.001589 | 0.001590 | 23 | 12/1956 | 0.001590 | 0.001590 | 0.001591 | 21 | 11/1956 | 0.001591 | 0.001591 | 0.001592 | 22 | 10/1956 | 0.001593 | 0.001592 | 0.001598 | 23 | 9/1956 | 0.001601 | 0.001599 | 0.001603 | 20 | 8/1956 | 0.001598 | 0.001595 | 0.001601 | 23 | 7/1956 | 0.001595 | 0.001592 | 0.001599 | 22 | 6/1956 | 0.001589 | 0.001588 | 0.001591 | 21 | 5/1956 | 0.001587 | 0.001585 | 0.001588 | 23 | 4/1956 | 0.001586 | 0.001584 | 0.001589 | 21 | 3/1956 | 0.001585 | 0.001583 | 0.001587 | 22 | 2/1956 | 0.001586 | 0.001583 | 0.001588 | 21 | 1/1956 | 0.001586 | 0.001583 | 0.001590 | 22 | 12/1955 | 0.001584 | 0.001583 | 0.001587 | 22 | 11/1955 | 0.001585 | 0.001583 | 0.001586 | 22 | 10/1955 | 0.001587 | 0.001584 | 0.001594 | 21 | 9/1955 | 0.001595 | 0.001591 | 0.001597 | 22 | 8/1955 | 0.001596 | 0.001595 | 0.001598 | 8 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar ITL / USD mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |