Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.51 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 24 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 24 April 2024

1 JMD-Jamaika [Jamaikanischer Dollar]=0.0099 AUD-Australien [Australischer Dollar / $ AU]	1 JMD=0.009856 AUD
1 AUD-Australien [Australischer Dollar / $ AU]=101.4583 JMD-Jamaika [Jamaikanischer Dollar]	1 AUD=101.458271 JMD

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-24

Monat	Durchschnitt JMD/AUD=	Min JMD/AUD=	Max JMD/AUD=	Anzahl der Arbeitstage
4/2024	0.009927	0.009736	0.010043	18
3/2024	0.009872	0.009682	0.009993	21
2/2024	0.009803	0.009701	0.009893	21
1/2024	0.009704	0.009509	0.009865	23
12/2023	0.009625	0.009395	0.009840	21
11/2023	0.009894	0.009711	0.010125	22
10/2023	0.010162	0.010036	0.010246	22
9/2023	0.010069	0.009946	0.010187	21
8/2023	0.009970	0.009763	0.010111	23
7/2023	0.009616	0.009411	0.009763	21
6/2023	0.009643	0.009436	0.009896	22
5/2023	0.009773	0.009560	0.009996	23
4/2023	0.009804	0.009699	0.009899	20
3/2023	0.009841	0.009659	0.009966	23
2/2023	0.009401	0.009188	0.009659	20
1/2023	0.009427	0.009132	0.009837	22
12/2022	0.009659	0.009488	0.009817	21
11/2022	0.009855	0.009595	0.010349	22
10/2022	0.010301	0.010079	0.010477	21
9/2022	0.009902	0.009598	0.010223	22
8/2022	0.009465	0.009232	0.009690	23
7/2022	0.009626	0.009342	0.009920	21
6/2022	0.009339	0.008951	0.009668	22
5/2022	0.009167	0.008982	0.009389	22
4/2022	0.008791	0.008549	0.009125	19
3/2022	0.008835	0.008639	0.009073	23
2/2022	0.008928	0.008848	0.009039	20
1/2022	0.008988	0.008842	0.009162	21
12/2021	0.009042	0.008935	0.009157	23
11/2021	0.008805	0.008601	0.009000	22
10/2021	0.008981	0.008559	0.009416	21
9/2021	0.009155	0.008889	0.009422	22
8/2021	0.008900	0.008694	0.009105	22
7/2021	0.008800	0.008719	0.008965	22
6/2021	0.008738	0.008617	0.008910	22
5/2021	0.008555	0.008375	0.008726	21
4/2021	0.008650	0.008365	0.008980	20
3/2021	0.008814	0.008508	0.009065	23
2/2021	0.008621	0.008271	0.008926	20
1/2021	0.008994	0.008855	0.009148	20
12/2020	0.009236	0.009065	0.009368	22
11/2020	0.009359	0.009222	0.009794	21
10/2020	0.009708	0.009580	0.009876	22
9/2020	0.009615	0.009151	0.010050	22
8/2020	0.009312	0.009122	0.009554	21
7/2020	0.009915	0.009440	0.010405	23
6/2020	0.010300	0.010043	0.010444	22
5/2020	0.010593	0.010345	0.011024	20
4/2020	0.011532	0.010789	0.012439	20
3/2020	0.011910	0.011145	0.012790	22
2/2020	0.010732	0.010513	0.011215	20
1/2020	0.010810	0.010496	0.011032	22
12/2019	0.010574	0.010311	0.010938	20
11/2019	0.010439	0.010326	0.010506	21
10/2019	0.010841	0.010478	0.011157	23
9/2019	0.010805	0.010574	0.010976	21
8/2019	0.010937	0.010772	0.011046	22
7/2019	0.010704	0.010494	0.010938	23
6/2019	0.011012	0.010554	0.011287	20
5/2019	0.010673	0.010457	0.010816	22
4/2019	0.010862	0.010598	0.011254	20
3/2019	0.011226	0.010950	0.011353	21
2/2019	0.010505	0.010113	0.010872	20
1/2019	0.010733	0.010288	0.011292	22
12/2018	0.010886	0.010634	0.011127	19
11/2018	0.010899	0.010781	0.010998	22
10/2018	0.010692	0.010333	0.011003	23
9/2018	0.010191	0.010094	0.010321	20
8/2018	0.010067	0.009949	0.010256	23
7/2018	0.010338	0.010128	0.010521	22
6/2018	0.010293	0.010167	0.010457	21
5/2018	0.010606	0.010395	0.010783	22
4/2018	0.010457	0.010317	0.010662	20
3/2018	0.010169	0.009916	0.010371	21
2/2018	0.010143	0.010045	0.010281	20
1/2018	0.010134	0.009916	0.010328	22
12/2017	0.010463	0.010279	0.010617	19
11/2017	0.010389	0.010242	0.010516	22
10/2017	0.010046	0.009848	0.010318	22
9/2017	0.009682	0.009517	0.009854	21
8/2017	0.009894	0.009811	0.009992	23
7/2017	0.010039	0.009778	0.010290	21
6/2017	0.010247	0.010108	0.010497	22
5/2017	0.010385	0.010235	0.010520	22
4/2017	0.010340	0.010239	0.010415	18
3/2017	0.010204	0.010034	0.010355	23
2/2017	0.010170	0.010096	0.010232	20
1/2017	0.010432	0.010242	0.010858	22
12/2016	0.010557	0.010321	0.010801	21
11/2016	0.010284	0.010046	0.010501	22
10/2016	0.010233	0.010093	0.010360	21
9/2016	0.010343	0.010194	0.010521	22
8/2016	0.010337	0.010163	0.010481	23
7/2016	0.010495	0.010324	0.010586	21
6/2016	0.010790	0.010529	0.011128	22
5/2016	0.011062	0.010661	0.011223	22
4/2016	0.010717	0.010467	0.010936	21
3/2016	0.010998	0.010722	0.011532	21
2/2016	0.011571	0.011382	0.011821	21
1/2016	0.011867	0.011564	0.012115	20
12/2015	0.011520	0.011391	0.011701	22
11/2015	0.011706	0.011555	0.011866	21
10/2015	0.011648	0.011419	0.011979	22
9/2015	0.011985	0.011611	0.012221	22
8/2015	0.011700	0.011554	0.011964	21
7/2015	0.011555	0.011278	0.011827	23
6/2015	0.011171	0.011017	0.011318	22
5/2015	0.010976	0.010697	0.011298	20
4/2015	0.011266	0.010874	0.011574	20
3/2015	0.011233	0.011024	0.011464	22
2/2015	0.011118	0.010990	0.011278	20
1/2015	0.010781	0.010542	0.011135	21
12/2014	0.010642	0.010424	0.010801	21
11/2014	0.010258	0.010143	0.010432	20
10/2014	0.010129	0.010008	0.010223	23
9/2014	0.009812	0.009493	0.010187	22
8/2014	0.009483	0.008826	0.009608	21
7/2014	0.009484	0.009418	0.009548	23
6/2014	0.009609	0.009509	0.009730	21
5/2014	0.009739	0.009648	0.009858	21
4/2014	0.009813	0.009717	0.009921	20
3/2014	0.010130	0.009904	0.010384	21
2/2014	0.010369	0.010268	0.010613	20
1/2014	0.010631	0.010389	0.010753	22
12/2013	0.010549	0.010416	0.010718	20
11/2013	0.010872	0.010040	0.016567	21
10/2013	0.010116	0.009934	0.010404	23
9/2013	0.010567	0.010303	0.010948	21
8/2013	0.010930	0.010756	0.011132	22
7/2013	0.010785	0.010673	0.010931	23
6/2013	0.010610	0.010411	0.010801	20
5/2013	0.010266	0.009825	0.010569	22
4/2013	0.009738	0.009562	0.009850	21
3/2013	0.009992	0.009754	0.010344	20
2/2013	0.010362	0.010199	0.010575	20
1/2013	0.010277	0.010197	0.010414	22
12/2012	0.010387	0.010276	0.010537	19
11/2012	0.010587	0.010450	0.010673	22
10/2012	0.010795	0.010649	0.010965	23
9/2012	0.010807	0.010634	0.011013	20
8/2012	0.010752	0.010594	0.010912	23
7/2012	0.011008	0.010737	0.011187	22
6/2012	0.011429	0.011149	0.011797	21
5/2012	0.011530	0.011160	0.011768	22
4/2012	0.011162	0.011051	0.011280	19
3/2012	0.010988	0.010733	0.011194	22
2/2012	0.010818	0.010694	0.010907	21
1/2012	0.011170	0.010878	0.011431	22
12/2011	0.011457	0.011272	0.011663	21
11/2011	0.011523	0.011172	0.012058	22
10/2011	0.011502	0.010900	0.012305	21
9/2011	0.011437	0.010908	0.012088	22
8/2011	0.011151	0.010583	0.011545	23
7/2011	0.010901	0.010602	0.011130	21
6/2011	0.011080	0.010928	0.011299	22
5/2011	0.011021	0.010722	0.011230	22
4/2011	0.011110	0.010713	0.011381	19
3/2011	0.011577	0.011267	0.011887	23
2/2011	0.011646	0.011468	0.011793	20
1/2011	0.011780	0.011503	0.011884	21
12/2010	0.011807	0.011562	0.012152	23
11/2010	0.011894	0.011577	0.012244	22
10/2010	0.011968	0.011814	0.012162	21
9/2010	0.012523	0.011998	0.013051	22
8/2010	0.013039	0.012739	0.013326	22
7/2010	0.013400	0.012933	0.013961	22
6/2010	0.013627	0.013299	0.014034	22
5/2010	0.012987	0.012130	0.013961	21
4/2010	0.012179	0.011892	0.012781	20
3/2010	0.012252	0.012010	0.012485	23
2/2010	0.012615	0.012199	0.012955	20
1/2010	0.012304	0.012058	0.012566	20
12/2009	0.012884	0.012385	0.013400	22
11/2009	0.012382	0.012093	0.013040	21
10/2009	0.012511	0.012164	0.013158	22
9/2009	0.013214	0.012864	0.013673	22
8/2009	0.013624	0.013401	0.014324	21
7/2009	0.014051	0.013617	0.014578	23
6/2009	0.014057	0.013789	0.014335	22
5/2009	0.014719	0.014248	0.015363	20
4/2009	0.015783	0.015254	0.016376	20
3/2009	0.016807	0.015758	0.018395	22
2/2009	0.017790	0.016912	0.019422	20
1/2009	0.018248	0.017022	0.019071	21
12/2008	0.019261	0.018037	0.021685	21
11/2008	0.020087	0.018867	0.021146	20
10/2008	0.020069	0.017298	0.022770	23
9/2008	0.016933	0.016319	0.017516	22
8/2008	0.015794	0.014920	0.016475	21
7/2008	0.014576	0.014259	0.014913	23
6/2008	0.014833	0.014387	0.015197	21
5/2008	0.014789	0.014460	0.015185	21
4/2008	0.014952	0.014532	0.015363	22
3/2008	0.015182	0.014790	0.015518	19
2/2008	0.015407	0.015066	0.016081	21
1/2008	0.015978	0.015526	0.016395	22
12/2007	0.016164	0.015855	0.016469	19
11/2007	0.015712	0.015014	0.016245	22
10/2007	0.015819	0.015270	0.016439	23
9/2007	0.016980	0.016143	0.017834	20
8/2007	0.017604	0.016892	0.018559	23
7/2007	0.016970	0.016587	0.017425	22
6/2007	0.017380	0.017154	0.017725	21
5/2007	0.017903	0.017665	0.018307	22
4/2007	0.017897	0.017665	0.018473	19
3/2007	0.018675	0.017906	0.019178	22
2/2007	0.018992	0.018755	0.019536	20
1/2007	0.019082	0.018740	0.019411	22
12/2006	0.019029	0.018927	0.019192	19
11/2006	0.019485	0.019020	0.020196	22
10/2006	0.020078	0.019622	0.020366	22
9/2006	0.020104	0.019681	0.020378	21
8/2006	0.019891	0.019700	0.020282	23
7/2006	0.020184	0.019834	0.020442	21
6/2006	0.020654	0.020341	0.020937	22
5/2006	0.020176	0.019595	0.020933	22
4/2006	0.021491	0.020359	0.022514	18
3/2006	0.021200	0.020589	0.022644	23
2/2006	0.020867	0.020658	0.021261	20
1/2006	0.020623	0.020430	0.021085	22
12/2005	0.021042	0.020584	0.021588	21
11/2005	0.021292	0.020980	0.021918	22
10/2005	0.021114	0.020726	0.021589	21
9/2005	0.020891	0.020693	0.021198	22
8/2005	0.021143	0.020871	0.021472	23
7/2005	0.021506	0.021100	0.021921	21
6/2005	0.021213	0.020887	0.021718	22
5/2005	0.021210	0.020792	0.021651	22
4/2005	0.021056	0.020779	0.021304	21
3/2005	0.020677	0.020383	0.021127	21
2/2005	0.020731	0.020421	0.021200	20
1/2005	0.021222	0.020877	0.021537	21
12/2004	0.021101	0.020746	0.021567	23
11/2004	0.021011	0.020444	0.021759	22
10/2004	0.022130	0.021695	0.022481	21
9/2004	0.023067	0.022476	0.023876	22
8/2004	0.022860	0.022473	0.023211	22
7/2004	0.022829	0.022186	0.023390	22
6/2004	0.023625	0.023009	0.023933	22
5/2004	0.023429	0.022653	0.024140	21
4/2004	0.022205	0.021368	0.023110	20
3/2004	0.021920	0.021263	0.022450	23
2/2004	0.021328	0.020661	0.021876	20
1/2004	0.021461	0.021180	0.022032	21
12/2003	0.022538	0.022185	0.023014	21
11/2003	0.023344	0.022871	0.023804	20
10/2003	0.024308	0.023367	0.025001	23
9/2003	0.025667	0.024787	0.026789	22
8/2003	0.026092	0.025659	0.026759	21
7/2003	0.025705	0.025143	0.026120	23
6/2003	0.025564	0.025046	0.025944	21
5/2003	0.025582	0.022077	0.028509	21
4/2003	0.029652	0.028492	0.030927	20
3/2003	0.030607	0.030244	0.031289	21
2/2003	0.031388	0.030703	0.032482	20
1/2003	0.033450	0.032168	0.035127	22
12/2002	0.035628	0.035205	0.036090	20
11/2002	0.035974	0.035536	0.036523	21
10/2002	0.036924	0.036243	0.037603	23
9/2002	0.037465	0.036673	0.039954	21
8/2002	0.037979	0.037022	0.039032	22
7/2002	0.037334	0.036202	0.038900	23
6/2002	0.036354	0.035609	0.036937	20
5/2002	0.037867	0.036511	0.039543	22
4/2002	0.039150	0.038251	0.039781	21
3/2002	0.040156	0.039465	0.041095	20
2/2002	0.041218	0.040653	0.041798	20
1/2002	0.041192	0.040441	0.041941	22
12/2001	0.041370	0.040820	0.042069	19
11/2001	0.040584	0.039543	0.041427	22
10/2001	0.040249	0.039423	0.041128	23
9/2001	0.042842	0.040756	0.045652	20
8/2001	0.041767	0.040884	0.042816	23
7/2001	0.042692	0.039619	0.043450	22
6/2001	0.042309	0.039422	0.043401	21
5/2001	0.042195	0.040367	0.043487	22
4/2001	0.043895	0.042539	0.045365	19
3/2001	0.043741	0.041498	0.045621	22
2/2001	0.041292	0.039883	0.042336	20
1/2001	0.039820	0.038749	0.040853	22
12/2000	0.040551	0.039462	0.041276	19
11/2000	0.043468	0.042757	0.044116	22
10/2000	0.043198	0.042327	0.043836	22
9/2000	0.043142	0.041375	0.044119	21
8/2000	0.040935	0.039991	0.041831	23
7/2000	0.040624	0.039821	0.041279	21
6/2000	0.040418	0.039419	0.042143	22
5/2000	0.036567	0.035094	0.042100	22
4/2000	0.036769	0.036014	0.037440	18
3/2000	0.036651	0.036150	0.037139	23
2/2000	0.036223	0.035340	0.037572	21
1/2000	0.035711	0.035148	0.036653	21
12/1999	0.034644	0.033854	0.035292	23
11/1999	0.035515	0.034702	0.036339	22
10/1999	0.036031	0.035239	0.037048	21
9/1999	0.035531	0.034620	0.036548	22
8/1999	0.036113	0.035527	0.036798	22
7/1999	0.034591	0.033529	0.036183	22
6/1999	0.034694	0.034241	0.035534	22
5/1999	0.035224	0.034884	0.035573	21
4/1999	0.036624	0.035294	0.038030	22
3/1999	0.037889	0.037099	0.039000	23
2/1999	0.038448	0.037637	0.039254	20
1/1999	0.040427	0.039654	0.041928	21
12/1998	0.046928	0.045603	0.047570	23
11/1998	0.045442	0.044200	0.046989	21
10/1998	0.047864	0.046888	0.050613	22
9/1998	0.048618	0.047527	0.049732	22
8/1998	0.046290	0.045189	0.048427	21
7/1998	0.043996	0.043260	0.045135	23
6/1998	0.045138	0.043779	0.046510	22
5/1998	0.043577	0.041905	0.044548	21
4/1998	0.041421	0.040162	0.042325	22
3/1998	0.040109	0.039646	0.040454	22
2/1998	0.040004	0.038930	0.040777	20
1/1998	0.041071	0.039549	0.042139	22
12/1997	0.037831	0.037040	0.038500	23
11/1997	0.036977	0.035746	0.037471	20
10/1997	0.035032	0.034198	0.036844	23
9/1997	0.034250	0.033333	0.035022	22
8/1997	0.032622	0.032078	0.033669	21
7/1997	0.033562	0.032518	0.034289	23
6/1997	0.033986	0.033391	0.034282	21
5/1997	0.033441	0.032649	0.034048	22
4/1997	0.033131	0.032516	0.033874	22
3/1997	0.032937	0.032326	0.033510	21
2/1997	0.034232	0.033550	0.035089	20
1/1997	0.035262	0.034464	0.035812	23
12/1996	0.032140	0.031436	0.032571	22
11/1996	0.032861	0.031908	0.033454	21
10/1996	0.032577	0.032168	0.033006	23
9/1996	0.032801	0.032419	0.033310	21
8/1996	0.033593	0.033048	0.034188	22
7/1996	0.032999	0.032228	0.034262	23
6/1996	0.032446	0.032049	0.032707	20
5/1996	0.032061	0.031729	0.032526	23
4/1996	0.033000	0.032316	0.033644	22
3/1996	0.034056	0.033626	0.034673	21
2/1996	0.034962	0.034451	0.035430	21
1/1996	0.035734	0.034890	0.036390	23
12/1995	0.040716	0.040293	0.041032	21
11/1995	0.041089	0.040260	0.041782	22
10/1995	0.040377	0.039559	0.041364	22
9/1995	0.039531	0.038505	0.040689	21
8/1995	0.040688	0.039195	0.042213	23
7/1995	0.042823	0.041910	0.043929	21
6/1995	0.042783	0.042171	0.043684	22
5/1995	0.041987	0.040589	0.043540	23
4/1995	0.042095	0.041328	0.043010	20
3/1995	0.041471	0.040092	0.042710	23
2/1995	0.039127	0.038144	0.040193	20
1/1995	0.037509	0.036442	0.038340	22
12/1994	0.042507	0.042144	0.043083	22
11/1994	0.044659	0.042969	0.046795	22
10/1994	0.046280	0.045009	0.047544	21
9/1994	0.045131	0.044276	0.045622	22
8/1994	0.044760	0.043999	0.045780	23
7/1994	0.045070	0.043980	0.046091	21
6/1994	0.043701	0.042644	0.045501	22
5/1994	0.043512	0.042932	0.044858	22
4/1994	0.043239	0.042080	0.044559	21
3/1994	0.043492	0.042412	0.044559	23
2/1994	0.042279	0.041453	0.042879	20
1/1994	0.043376	0.042398	0.044533	21
12/1993	0.055489	0.054469	0.056378	23
11/1993	0.056194	0.055385	0.057358	22
10/1993	0.058244	0.056091	0.060119	21
9/1993	0.059871	0.056931	0.061290	22
8/1993	0.055328	0.053473	0.057174	22
7/1993	0.055618	0.053832	0.057455	22
6/1993	0.058105	0.056092	0.060145	22
5/1993	0.057704	0.056921	0.058852	21
4/1993	0.056709	0.055863	0.057754	22
3/1993	0.055107	0.054248	0.056282	23
2/1993	0.057424	0.056144	0.058831	20
1/1993	0.059485	0.057702	0.060958	21
12/1992	0.058329	0.056906	0.059575	23
11/1992	0.058328	0.057633	0.059488	21
10/1992	0.060156	0.057893	0.063225	22
9/1992	0.062351	0.058717	0.066063	22
8/1992	0.062844	0.060268	0.065850	21
7/1992	0.059746	0.058916	0.060958	23
6/1992	0.055972	0.054298	0.058663	22
5/1992	0.054399	0.053109	0.055304	21
4/1992	0.052879	0.052285	0.053582	22
3/1992	0.052688	0.052098	0.053827	22
2/1992	0.054577	0.053108	0.056447	20
1/1992	0.056274	0.054889	0.058157	23
12/1991	0.102463	0.097443	0.107006	22
11/1991	0.096820	0.095051	0.098455	21
10/1991	0.092501	0.090882	0.094906	23
9/1991	0.092209	0.090840	0.093235	21
8/1991	0.091018	0.088139	0.092660	22
7/1991	0.090169	0.088594	0.091904	23
6/1991	0.091773	0.089541	0.094725	20
5/1991	0.093849	0.091491	0.096586	23
4/1991	0.094052	0.090419	0.096400	22
3/1991	0.100154	0.093756	0.104808	21
2/1991	0.106924	0.103935	0.109417	20
1/1991	0.105549	0.102502	0.107777	23
12/1990	0.206265	0.199840	0.211684	21
11/1990	0.207804	0.201193	0.212891	22
10/1990	0.196398	0.185351	0.206282	23
9/1990	0.185393	0.183591	0.187312	20
8/1990	0.189557	0.185215	0.193645	23
7/1990	0.185381	0.181583	0.190927	22
6/1990	0.182887	0.181435	0.183837	21
5/1990	0.188281	0.183811	0.191502	23
4/1990	0.184752	0.182919	0.188611	21
3/1990	0.184548	0.181506	0.186590	22
2/1990	0.186939	0.182826	0.190513	20
1/1990	0.178977	0.173808	0.185684	23
12/1989	0.222013	0.217950	0.226721	21
11/1989	0.213492	0.208698	0.218445	22
10/1989	0.212320	0.207080	0.217866	22
9/1989	0.205452	0.201623	0.212781	21
8/1989	0.210684	0.203750	0.218030	23
7/1989	0.215625	0.208354	0.220747	21
6/1989	0.206455	0.201912	0.209457	22
5/1989	0.206894	0.204152	0.210539	23
4/1989	0.206571	0.198944	0.211412	20
3/1989	0.203781	0.200445	0.209844	23
2/1989	0.196821	0.186412	0.214133	20
1/1989	0.195401	0.188299	0.203955	22
12/1988	0.193313	0.190318	0.201099	22
11/1988	0.194810	0.191308	0.197707	22
10/1988	0.196899	0.194625	0.199956	21
9/1988	0.196187	0.193154	0.198777	22
8/1988	0.191629	0.187294	0.194607	23
7/1988	0.197390	0.192507	0.203251	21
6/1988	0.205353	0.195363	0.212550	22
5/1988	0.220918	0.210736	0.227165	22
4/1988	0.232283	0.229098	0.235932	21
3/1988	0.235614	0.231044	0.239500	23
2/1988	0.238627	0.235537	0.240916	21
1/1988	0.246898	0.241391	0.252831	21
12/1987	0.303197	0.299887	0.307666	23
11/1987	0.305078	0.297900	0.312803	21
10/1987	0.276238	0.268262	0.303303	22
9/1987	0.268567	0.264466	0.272012	22
8/1987	0.269107	0.263675	0.272716	21
7/1987	0.270745	0.267937	0.275134	23
6/1987	0.270971	0.267107	0.275322	22
5/1987	0.277121	0.271241	0.282558	21
4/1987	0.274798	0.269754	0.282314	22
3/1987	0.280744	0.276701	0.284322	22
2/1987	0.288282	0.283458	0.293777	20
1/1987	0.286061	0.273799	0.298939	22
12/1986	0.326664	0.319261	0.335613	23
11/1986	0.328679	0.324287	0.333046	20
10/1986	0.335202	0.324727	0.340384	23
9/1986	0.340531	0.333005	0.349748	22
8/1986	0.343331	0.332935	0.349976	21
7/1986	0.324264	0.309343	0.348935	23
6/1986	0.287615	0.269617	0.298605	21
5/1986	0.273850	0.268517	0.283866	22
4/1986	0.270272	0.258637	0.277960	22
3/1986	0.277215	0.267069	0.286107	21
2/1986	0.272932	0.264353	0.288444	20
1/1986	0.262408	0.255546	0.269814	23
12/1985	0.326165	0.320944	0.332047	22
11/1985	0.319848	0.309165	0.326329	21
10/1985	0.302850	0.295451	0.307751	23
9/1985	0.289113	0.281038	0.299851	21
8/1985	0.286814	0.278660	0.293348	22
7/1985	0.280711	0.276684	0.282781	23
6/1985	0.279868	0.275789	0.284372	20
5/1985	0.270524	0.261629	0.284603	23
4/1985	0.279402	0.268108	0.300504	22
3/1985	0.245587	0.236845	0.262310	21
2/1985	0.232934	0.220107	0.251630	20
1/1985	0.218635	0.216670	0.222037	23
12/1984	0.261253	0.255845	0.264303	21
11/1984	0.265270	0.256901	0.270219	22
10/1984	0.265784	0.262104	0.270867	23
9/1984	0.272712	0.260175	0.281552	20
8/1984	0.280345	0.277687	0.284411	23
7/1984	0.287978	0.283036	0.291749	22
6/1984	0.283472	0.280067	0.286218	21
5/1984	0.275641	0.269791	0.279532	23
4/1984	0.280359	0.274439	0.286083	21
3/1984	0.276855	0.270929	0.282152	22
2/1984	0.271787	0.267502	0.279305	21
1/1984	0.272133	0.267614	0.282908	22
12/1983	0.488117	0.481990	0.497103	22
11/1983	0.492511	0.486913	0.499945	22
10/1983	0.506860	0.501355	0.512902	21
9/1983	0.513209	0.509086	0.519038	22
8/1983	0.518383	0.512120	0.523785	23
7/1983	0.537120	0.524125	0.545706	21
6/1983	0.544071	0.538924	0.550703	22
5/1983	0.559204	0.549913	0.569103	22
4/1983	0.570367	0.566508	0.574992	21
3/1983	0.568696	0.527312	0.594277	23
2/1983	0.522412	0.513125	0.528974	20
1/1983	0.523392	0.511302	0.531725	21
12/1982	0.510938	0.505784	0.515515	23
11/1982	0.502955	0.498986	0.510436	22
10/1982	0.510100	0.505668	0.512908	21
9/1982	0.508732	0.505873	0.513371	22
8/1982	0.504207	0.494372	0.512598	22
7/1982	0.491072	0.472655	0.506380	22
6/1982	0.490479	0.481395	0.500790	22
5/1982	0.505103	0.499860	0.509644	21
4/1982	0.491267	0.487768	0.498457	22
3/1982	0.494791	0.489967	0.500629	23
2/1982	0.493437	0.486980	0.497304	20
1/1982	0.495946	0.489748	0.502121	21
12/1981	0.409369	0.404083	0.413079	23
11/1981	0.410868	0.404258	0.414955	21
10/1981	0.406488	0.399273	0.414360	22
9/1981	0.394425	0.382238	0.410337	22
8/1981	0.378592	0.370046	0.385803	21
7/1981	0.387605	0.384646	0.391426	23
6/1981	0.400493	0.393070	0.410296	22
5/1981	0.416522	0.409193	0.427820	21
4/1981	0.435998	0.427634	0.445999	22
3/1981	0.444257	0.436942	0.453298	22
2/1981	0.445567	0.438756	0.451623	20
1/1981	0.466657	0.447158	0.478777	22
12/1980	0.434739	0.425838	0.441813	23
11/1980	0.445677	0.441066	0.451829	20
10/1980	0.460510	0.448663	0.467332	23
9/1980	0.471913	0.466674	0.475737	22
8/1980	0.476526	0.471215	0.481693	21
7/1980	0.485485	0.479606	0.489906	23
6/1980	0.481884	0.480305	0.483640	21
5/1980	0.484052	0.480972	0.487570	22
4/1980	0.480081	0.464440	0.491397	22
3/1980	0.486261	0.470859	0.500681	21
2/1980	0.505626	0.502803	0.509136	21
1/1980	0.507915	0.505768	0.511146	23
3/1979	0.503963	0.503146	0.504535	8
2/1979	0.500822	0.497492	0.502433	20
1/1979	0.496702	0.491963	0.499862	23
12/1978	0.619750	0.614596	0.627848	21
11/1978	0.617977	0.607369	0.623697	22
10/1978	0.605703	0.596614	0.612098	22
9/1978	0.613819	0.611040	0.616363	21
8/1978	0.613121	0.608152	0.618518	23
7/1978	0.615645	0.611304	0.618248	21
6/1978	0.621626	0.616632	0.625351	22
5/1978	0.627559	0.625351	0.630084	23
4/1978	0.620859	0.616793	0.627291	20
3/1978	0.621616	0.617708	0.624799	23
2/1978	0.623089	0.621233	0.626181	20
1/1978	0.621678	0.615291	0.624633	22
12/1977	0.970393	0.964068	0.975178	22
11/1977	0.976001	0.971303	0.979520	22
10/1977	0.983158	0.975611	0.996378	21
9/1977	0.996671	0.991886	0.998186	22
8/1977	0.995808	0.981093	1.000183	23
7/1977	0.980667	0.977518	0.986991	21
6/1977	0.992784	0.986548	0.996829	22
5/1977	0.997216	0.995476	0.998186	22
4/1977	0.995240	0.990546	0.998186	21
3/1977	1.000596	0.996378	1.003651	23
2/1977	1.008659	1.003651	1.014013	20
1/1977	1.013588	1.009175	1.016449	21
12/1976	1.045411	1.010102	1.094093	23
11/1976	0.912408	0.889609	1.089218	22
10/1976	0.891138	0.885669	0.899134	21
9/1976	0.885143	0.882118	0.892641	22
8/1976	0.885841	0.882755	0.887957	22
7/1976	0.890109	0.886740	0.892858	22
6/1976	0.896129	0.892062	0.902158	22
5/1976	0.891900	0.887670	0.896496	21
4/1976	0.889140	0.882472	0.892134	22
3/1976	0.881487	0.873988	0.886026	23
2/1976	0.873927	0.872324	0.875797	20
1/1976	0.875513	0.873363	0.876844	22
12/1975	0.877313	0.875797	0.878736	23
11/1975	0.871003	0.866143	0.875100	20
10/1975	0.871282	0.867167	0.876146	23
9/1975	0.866841	0.858035	0.877544	22
8/1975	0.858426	0.849422	0.863084	21
7/1975	0.839782	0.832388	0.847458	23
6/1975	0.823661	0.819673	0.831130	21
5/1975	0.820592	0.818453	0.823046	22
4/1975	0.819918	0.814816	0.827380	22
3/1975	0.809754	0.805567	0.814213	21
2/1975	0.816135	0.806452	0.824280	20
1/1975	0.827525	0.817662	0.832388	23
12/1974	0.835087	0.830503	0.838096	22
11/1974	0.839060	0.835550	0.844207	21
10/1974	0.840059	0.837139	0.844531	23
9/1974	0.760385	0.739745	0.842267	21
8/1974	0.742048	0.740741	0.743244	22
7/1974	0.743195	0.740741	0.745763	23
6/1974	0.741554	0.740741	0.743244	20
5/1974	0.741013	0.740741	0.743244	23
4/1974	0.741196	0.740741	0.741991	22
3/1974	0.740504	0.739497	0.740741	21
2/1974	0.740680	0.739497	0.741991	20
1/1974	0.742079	0.740741	0.744502	23
12/1973	0.747135	0.744456	0.748732	21
11/1973	0.747528	0.745709	0.748732	22
10/1973	0.747525	0.746211	0.748732	23
9/1973	0.756354	0.745709	0.783680	20
8/1973	0.783228	0.781469	0.785903	23
7/1973	0.781699	0.778997	0.785068	22
6/1973	0.782679	0.779819	0.783126	21
5/1973	0.783126	0.783126	0.783126	23
4/1973	0.783126	0.783126	0.783126	21
3/1973	0.784363	0.780368	0.785903	22
2/1973	0.823526	0.782021	0.871851	20
1/1973	0.871363	0.870345	0.871851	23
12/1972	1.080623	1.023405	1.094038	21
11/1972	1.094122	1.094038	1.094958	22
10/1972	1.094331	1.094038	1.094958	22
9/1972	1.094038	1.094038	1.094038	21
8/1972	1.093919	1.091289	1.094038	23
7/1972	1.094038	1.094038	1.094038	21
6/1972	1.094038	1.094038	1.094038	22
5/1972	1.094038	1.094038	1.094038	23
4/1972	1.094038	1.094038	1.094038	20
3/1972	1.094038	1.094038	1.094038	23
2/1972	1.094038	1.094038	1.094038	21
1/1972	1.094061	1.092204	1.096801	21
12/1971	1.022102	1.010066	1.036215	23
11/1971	1.036113	1.035857	1.036394	22
10/1971	1.037209	1.035589	1.038096	21
9/1971	1.046328	1.039714	1.052473	22
8/1971	1.062649	1.044871	1.068772	22
7/1971	1.068167	1.067917	1.068487	22
6/1971	1.068008	1.067727	1.069153	22
5/1971	1.068071	1.067727	1.068772	21
4/1971	1.068453	1.067727	1.070869	22
3/1971	1.068053	1.067727	1.069153	23
2/1971	1.068573	1.067822	1.069820	20
1/1971	1.072331	1.059880	1.079437	21
12/1970	1.071429	1.071429	1.071429	23
11/1970	1.071429	1.071429	1.071429	21
10/1970	1.071429	1.071429	1.071429	22
9/1970	1.071429	1.071429	1.071429	22
8/1970	1.071429	1.071429	1.071429	21
7/1970	1.071429	1.071429	1.071429	23
6/1970	1.071429	1.071429	1.071429	22
5/1970	1.071429	1.071429	1.071429	21
4/1970	1.071429	1.071429	1.071429	22
3/1970	1.071429	1.071429	1.071429	22
2/1970	1.071429	1.071429	1.071429	20
1/1970	1.071429	1.071429	1.071429	22
12/1969	1.071428	1.071428	1.071428	23
11/1969	1.071428	1.071428	1.071428	20
10/1969	1.071428	1.071428	1.071428	23
9/1969	1.071428	1.071428	1.071428	22
8/1969	1.071428	1.071428	1.071428	21
7/1969	1.071428	1.071428	1.071428	23
6/1969	1.071428	1.071428	1.071428	21
5/1969	1.071428	1.071428	1.071428	22
4/1969	1.071428	1.071428	1.071428	22
3/1969	1.071428	1.071428	1.071428	21
2/1969	1.071428	1.071428	1.071428	20
1/1969	1.071428	1.071428	1.071428	23
12/1968	1.071428	1.071428	1.071428	22
11/1968	1.071428	1.071428	1.071428	21
10/1968	1.071428	1.071428	1.071428	23
9/1968	1.071428	1.071428	1.071428	21
8/1968	1.071428	1.071428	1.071428	22
7/1968	1.071428	1.071428	1.071428	23
6/1968	1.071428	1.071428	1.071428	20
5/1968	1.071428	1.071428	1.071428	23
4/1968	1.071428	1.071428	1.071428	22
3/1968	1.071428	1.071428	1.071428	21
2/1968	1.071428	1.071428	1.071428	21
1/1968	1.071428	1.071428	1.071428	23
12/1967	1.232875	1.232875	1.232875	21
11/1967	1.232875	1.232875	1.232875	22
10/1967	1.232875	1.232875	1.232875	22
9/1967	1.232875	1.232875	1.232875	21
8/1967	1.232875	1.232875	1.232875	23
7/1967	1.232875	1.232875	1.232875	21
6/1967	1.232875	1.232875	1.232875	22
5/1967	1.232875	1.232875	1.232875	23
4/1967	1.232875	1.232875	1.232875	20
3/1967	1.232875	1.232875	1.232875	23
2/1967	1.232875	1.232875	1.232875	20
1/1967	1.232875	1.232875	1.232875	22
12/1966	1.249999	1.249999	1.249999	22
11/1966	1.249999	1.249999	1.249999	22
10/1966	1.249999	1.249999	1.249999	21
9/1966	1.249999	1.249999	1.249999	22
8/1966	1.249999	1.249999	1.249999	23
7/1966	1.249999	1.249999	1.249999	21
6/1966	1.249999	1.249999	1.249999	22
5/1966	1.249999	1.249999	1.249999	22
4/1966	1.249999	1.249999	1.249999	21
3/1966	1.249999	1.249999	1.249999	23
2/1966	1.249999	1.249999	1.249999	20
1/1966	1.249999	1.249999	1.249999	21
12/1965	1.249999	1.249999	1.249999	23
11/1965	1.249999	1.249999	1.249999	22
10/1965	1.249999	1.249999	1.249999	21
9/1965	1.249999	1.249999	1.249999	22
8/1965	1.249999	1.249999	1.249999	22
7/1965	1.249999	1.249999	1.249999	22
6/1965	1.249999	1.249999	1.249999	22
5/1965	1.249999	1.249999	1.249999	21
4/1965	1.249999	1.249999	1.249999	22
3/1965	1.249999	1.249999	1.249999	23
2/1965	1.249999	1.249999	1.249999	20
1/1965	1.249999	1.249999	1.249999	21
12/1964	1.249999	1.249999	1.249999	23
11/1964	1.249999	1.249999	1.249999	21
10/1964	1.249999	1.249999	1.249999	22
9/1964	1.249999	1.249999	1.249999	22
8/1964	1.249999	1.249999	1.249999	21
7/1964	1.249999	1.249999	1.249999	23
6/1964	1.249999	1.249999	1.249999	22
5/1964	1.249999	1.249999	1.249999	21
4/1964	1.249999	1.249999	1.249999	22
3/1964	1.249999	1.249999	1.249999	22
2/1964	1.249999	1.249999	1.249999	20
1/1964	1.249999	1.249999	1.249999	23
12/1963	1.249999	1.249999	1.249999	22
11/1963	1.249999	1.249999	1.249999	21
10/1963	1.249999	1.249999	1.249999	23
9/1963	1.249999	1.249999	1.249999	21
8/1963	1.249999	1.249999	1.249999	22
7/1963	1.249999	1.249999	1.249999	23
6/1963	1.249999	1.249999	1.249999	20
5/1963	1.249999	1.249999	1.249999	23
4/1963	1.249999	1.249999	1.249999	22
3/1963	1.249999	1.249999	1.249999	21
2/1963	1.249999	1.249999	1.249999	20
1/1963	1.249999	1.249999	1.249999	23
12/1962	1.249999	1.249999	1.249999	21
11/1962	1.249999	1.249999	1.249999	22
10/1962	1.249999	1.249999	1.249999	23
9/1962	1.249999	1.249999	1.249999	20
8/1962	1.249999	1.249999	1.249999	23
7/1962	1.249999	1.249999	1.249999	22
6/1962	1.249999	1.249999	1.249999	21
5/1962	1.249999	1.249999	1.249999	23
4/1962	1.249999	1.249999	1.249999	21
3/1962	1.249999	1.249999	1.249999	22
2/1962	1.249999	1.249999	1.249999	20
1/1962	1.249999	1.249999	1.249999	23
12/1961	1.249999	1.249999	1.249999	21
11/1961	1.249999	1.249999	1.249999	22
10/1961	1.249999	1.249999	1.249999	22
9/1961	1.249999	1.249999	1.249999	21
8/1961	1.249999	1.249999	1.249999	23
7/1961	1.249999	1.249999	1.249999	21
6/1961	1.249999	1.249999	1.249999	22
5/1961	1.249999	1.249999	1.249999	23
4/1961	1.249999	1.249999	1.249999	20
3/1961	1.249999	1.249999	1.249999	23
2/1961	1.249999	1.249999	1.249999	20
1/1961	1.249999	1.249999	1.249999	22
12/1960	1.249999	1.249999	1.249999	22
11/1960	1.249999	1.249999	1.249999	22
10/1960	1.249999	1.249999	1.249999	21
9/1960	1.249999	1.249999	1.249999	22
8/1960	1.249999	1.249999	1.249999	23
7/1960	1.249999	1.249999	1.249999	21
6/1960	1.249999	1.249999	1.249999	22
5/1960	1.249999	1.249999	1.249999	22
4/1960	1.249999	1.249999	1.249999	21
3/1960	1.249999	1.249999	1.249999	23
2/1960	1.249999	1.249999	1.249999	21
1/1960	1.249999	1.249999	1.249999	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar JMD / AUD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.