Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.51 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 24 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 24 April 2024

1 JMD-Jamaika [Jamaikanischer Dollar]=0.0088 CAD-Kanada [Kanadischer Dollar / $ CA]	1 JMD=0.00878 CAD
1 CAD-Kanada [Kanadischer Dollar / $ CA]=113.8943 JMD-Jamaika [Jamaikanischer Dollar]	1 CAD=113.894331 JMD

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-24

Monat	Durchschnitt JMD/CAD=	Min JMD/CAD=	Max JMD/CAD=	Anzahl der Arbeitstage
4/2024	0.008825	0.008752	0.008891	18
3/2024	0.008763	0.008642	0.008842	21
2/2024	0.008635	0.008584	0.008695	21
1/2024	0.008650	0.008561	0.008741	23
12/2023	0.008646	0.008490	0.008791	21
11/2023	0.008819	0.008735	0.008933	22
10/2023	0.008842	0.008761	0.008983	22
9/2023	0.008758	0.008660	0.008853	21
8/2023	0.008716	0.008575	0.008818	23
7/2023	0.008559	0.008478	0.008625	21
6/2023	0.008603	0.008528	0.008754	22
5/2023	0.008781	0.008638	0.008917	23
4/2023	0.008848	0.008757	0.008929	20
3/2023	0.008990	0.008850	0.009121	23
2/2023	0.008726	0.008641	0.008831	20
1/2023	0.008789	0.008666	0.009027	22
12/2022	0.008855	0.008688	0.008949	21
11/2022	0.008739	0.008637	0.008972	22
10/2022	0.008972	0.008842	0.009073	21
9/2022	0.008811	0.008564	0.009031	22
8/2022	0.008508	0.008326	0.008708	23
7/2022	0.008539	0.008347	0.008717	21
6/2022	0.008403	0.008152	0.008572	22
5/2022	0.008307	0.008220	0.008402	22
4/2022	0.008184	0.008068	0.008316	19
3/2022	0.008246	0.008104	0.008397	23
2/2022	0.008137	0.008041	0.008251	20
1/2022	0.008140	0.008037	0.008283	21
12/2021	0.008287	0.008148	0.008419	23
11/2021	0.008085	0.007997	0.008204	22
10/2021	0.008274	0.007956	0.008658	21
9/2021	0.008485	0.008286	0.008647	22
8/2021	0.008187	0.008073	0.008380	22
7/2021	0.008182	0.008029	0.008331	22
6/2021	0.008157	0.008059	0.008274	22
5/2021	0.008051	0.007977	0.008126	21
4/2021	0.008333	0.008009	0.008621	20
3/2021	0.008542	0.008399	0.008692	23
2/2021	0.008481	0.008238	0.008724	20
1/2021	0.008840	0.008705	0.008989	20
12/2020	0.008910	0.008833	0.008997	22
11/2020	0.008902	0.008820	0.009162	21
10/2020	0.009143	0.008990	0.009413	22
9/2020	0.009189	0.008789	0.009480	22
8/2020	0.008871	0.008733	0.009119	21
7/2020	0.009413	0.009045	0.009790	23
6/2020	0.009626	0.009430	0.009807	22
5/2020	0.009639	0.009449	0.009861	20
4/2020	0.010204	0.009801	0.010651	20
3/2020	0.010318	0.009793	0.010699	22
2/2020	0.009504	0.009350	0.009807	20
1/2020	0.009699	0.009456	0.009929	22
12/2019	0.009583	0.009329	0.009960	20
11/2019	0.009439	0.009378	0.009491	21
10/2019	0.009715	0.009466	0.009951	23
9/2019	0.009746	0.009553	0.009856	21
8/2019	0.009830	0.009738	0.009922	22
7/2019	0.009793	0.009608	0.010022	23
6/2019	0.010163	0.009870	0.010369	20
5/2019	0.009972	0.009854	0.010086	22
4/2019	0.010335	0.010057	0.010682	20
3/2019	0.010625	0.010246	0.010738	21
2/2019	0.009910	0.009616	0.010229	20
1/2019	0.010210	0.009846	0.010788	22
12/2018	0.010494	0.010341	0.010705	19
11/2018	0.010426	0.010189	0.010563	22
10/2018	0.009883	0.009560	0.010242	23
9/2018	0.009575	0.009462	0.009682	20
8/2018	0.009620	0.009456	0.009748	23
7/2018	0.010053	0.009795	0.010200	22
6/2018	0.010127	0.009976	0.010219	21
5/2018	0.010270	0.010142	0.010388	22
4/2018	0.010228	0.010095	0.010365	20
3/2018	0.010203	0.010056	0.010338	21
2/2018	0.010041	0.009902	0.010121	20
1/2018	0.010018	0.009873	0.010133	22
12/2017	0.010208	0.010074	0.010307	19
11/2017	0.010108	0.010029	0.010245	22
10/2017	0.009848	0.009645	0.010178	22
9/2017	0.009482	0.009299	0.009680	21
8/2017	0.009874	0.009763	0.009979	23
7/2017	0.009950	0.009769	0.010129	21
6/2017	0.010303	0.010063	0.010499	22
5/2017	0.010499	0.010284	0.010649	22
4/2017	0.010460	0.010270	0.010603	18
3/2017	0.010413	0.010307	0.010523	23
2/2017	0.010211	0.010089	0.010325	20
1/2017	0.010270	0.010123	0.010483	22
12/2016	0.010346	0.010164	0.010515	21
11/2016	0.010416	0.010319	0.010500	22
10/2016	0.010321	0.010179	0.010413	21
9/2016	0.010279	0.010101	0.010390	22
8/2016	0.010244	0.010076	0.010371	23
7/2016	0.010306	0.010167	0.010485	21
6/2016	0.010295	0.010150	0.010516	22
5/2016	0.010464	0.010209	0.010566	22
4/2016	0.010542	0.010182	0.010851	21
3/2016	0.010903	0.010688	0.011155	21
2/2016	0.011393	0.011171	0.011598	21
1/2016	0.011819	0.011579	0.012152	20
12/2015	0.011438	0.011127	0.011645	22
11/2015	0.011112	0.010934	0.011230	21
10/2015	0.010974	0.010800	0.011178	22
9/2015	0.011217	0.010996	0.011328	22
8/2015	0.011216	0.011100	0.011309	21
7/2015	0.010994	0.010773	0.011247	23
6/2015	0.010651	0.010486	0.010790	22
5/2015	0.010544	0.010362	0.010769	20
4/2015	0.010760	0.010417	0.011066	20
3/2015	0.010954	0.010790	0.011141	22
2/2015	0.010836	0.010719	0.010984	20
1/2015	0.010520	0.010214	0.010962	21
12/2014	0.010134	0.010030	0.010230	21
11/2014	0.010048	0.009940	0.010171	20
10/2014	0.009973	0.009876	0.010133	23
9/2014	0.009776	0.009646	0.009918	22
8/2014	0.009643	0.008993	0.009760	21
7/2014	0.009553	0.009437	0.009690	23
6/2014	0.009748	0.009566	0.009910	21
5/2014	0.009868	0.009752	0.010034	21
4/2014	0.010045	0.009980	0.010119	20
3/2014	0.010219	0.010118	0.010305	21
2/2014	0.010282	0.010196	0.010367	20
1/2014	0.010290	0.010017	0.010466	22
12/2013	0.010091	0.009989	0.010317	20
11/2013	0.010626	0.009932	0.016168	21
10/2013	0.009974	0.009866	0.010066	23
9/2013	0.010154	0.009991	0.010371	21
8/2013	0.010271	0.010146	0.010454	22
7/2013	0.010287	0.010126	0.010495	23
6/2013	0.010321	0.010143	0.010476	20
5/2013	0.010362	0.010172	0.010525	22
4/2013	0.010304	0.010203	0.010373	21
3/2013	0.010588	0.010371	0.010829	20
2/2013	0.010783	0.010567	0.011070	20
1/2013	0.010707	0.010623	0.010875	22
12/2012	0.010766	0.010653	0.010954	19
11/2012	0.010978	0.010850	0.011078	22
10/2012	0.010970	0.010859	0.011065	23
9/2012	0.010991	0.010860	0.011123	20
8/2012	0.011183	0.011069	0.011324	23
7/2012	0.011497	0.011323	0.011617	22
6/2012	0.011724	0.011600	0.011888	21
5/2012	0.011612	0.011338	0.011837	22
4/2012	0.011469	0.011310	0.011572	19
3/2012	0.011499	0.011356	0.011623	22
2/2012	0.011578	0.011442	0.011685	21
1/2012	0.011771	0.011554	0.011998	22
12/2011	0.011877	0.011715	0.012018	21
11/2011	0.011936	0.011729	0.012277	22
10/2011	0.011886	0.011558	0.012269	21
9/2011	0.011720	0.011405	0.012252	22
8/2011	0.011494	0.011129	0.011671	23
7/2011	0.011221	0.011038	0.011468	21
6/2011	0.011485	0.011307	0.011673	22
5/2011	0.011388	0.011145	0.011561	22
4/2011	0.011248	0.011113	0.011385	19
3/2011	0.011420	0.011308	0.011559	23
2/2011	0.011596	0.011413	0.011804	20
1/2011	0.011656	0.011548	0.011756	21
12/2010	0.011828	0.011718	0.011976	23
11/2010	0.011907	0.011766	0.012062	22
10/2010	0.011958	0.011796	0.012155	21
9/2010	0.012134	0.011943	0.012515	22
8/2010	0.012197	0.011921	0.012567	22
7/2010	0.012240	0.012017	0.012529	22
6/2010	0.012065	0.011790	0.012336	22
5/2010	0.011741	0.011250	0.012251	21
4/2010	0.011340	0.011075	0.011785	20
3/2010	0.011434	0.011220	0.011695	23
2/2010	0.011813	0.011469	0.012046	20
1/2010	0.011718	0.011514	0.011992	20
12/2009	0.012260	0.011662	0.012906	22
11/2009	0.012061	0.011763	0.012611	21
10/2009	0.011957	0.011694	0.012390	22
9/2009	0.012313	0.012115	0.012579	22
8/2009	0.012381	0.012067	0.013003	21
7/2009	0.012704	0.012179	0.013174	23
6/2009	0.012688	0.012200	0.013134	22
5/2009	0.012970	0.012498	0.013362	20
4/2009	0.013808	0.013295	0.014387	20
3/2009	0.014119	0.013589	0.015117	22
2/2009	0.014373	0.013799	0.015349	20
1/2009	0.015085	0.014457	0.015542	21
12/2008	0.015890	0.015027	0.017521	21
11/2008	0.016074	0.015136	0.016843	20
10/2008	0.016229	0.014608	0.017881	23
9/2008	0.014672	0.014258	0.014972	22
8/2008	0.014673	0.014309	0.014888	21
7/2008	0.014209	0.013961	0.014395	23
6/2008	0.014342	0.014130	0.014711	21
5/2008	0.014021	0.013706	0.014417	21
4/2008	0.014096	0.013876	0.014304	22
3/2008	0.014054	0.013712	0.014526	19
2/2008	0.014056	0.013873	0.014474	21
1/2008	0.014222	0.013922	0.014539	22
12/2007	0.014148	0.013712	0.014414	19
11/2007	0.013591	0.012768	0.014154	22
10/2007	0.013875	0.013426	0.014520	23
9/2007	0.014737	0.014183	0.015438	20
8/2007	0.015437	0.015188	0.015731	23
7/2007	0.015477	0.015231	0.015832	22
6/2007	0.015595	0.015383	0.015742	21
5/2007	0.016174	0.015706	0.016664	22
4/2007	0.016799	0.016471	0.017412	19
3/2007	0.017296	0.016754	0.017707	22
2/2007	0.017402	0.017185	0.017898	20
1/2007	0.017568	0.017400	0.017761	22
12/2006	0.017216	0.017075	0.017366	19
11/2006	0.017090	0.016918	0.017515	22
10/2006	0.017082	0.016963	0.017222	22
9/2006	0.016957	0.016726	0.017193	21
8/2006	0.016988	0.016772	0.017501	23
7/2006	0.017115	0.016808	0.017301	21
6/2006	0.017013	0.016829	0.017206	22
5/2006	0.017108	0.016703	0.017834	22
4/2006	0.018122	0.017279	0.018804	18
3/2006	0.017841	0.017412	0.018763	23
2/2006	0.017785	0.017505	0.018320	20
1/2006	0.017907	0.017606	0.018256	22
12/2005	0.018144	0.017591	0.018688	21
11/2005	0.018521	0.018176	0.019071	22
10/2005	0.018744	0.018372	0.019179	21
9/2005	0.018856	0.018641	0.019046	22
8/2005	0.019408	0.018781	0.019669	23
7/2005	0.019795	0.019442	0.020128	21
6/2005	0.020192	0.019953	0.020599	22
5/2005	0.020404	0.020104	0.020645	22
4/2005	0.020116	0.019783	0.020366	21
3/2005	0.019762	0.019497	0.020145	21
2/2005	0.020056	0.019908	0.020316	20
1/2005	0.019877	0.019511	0.020093	21
12/2004	0.019736	0.019127	0.020087	23
11/2004	0.019356	0.019060	0.019861	22
10/2004	0.020249	0.019798	0.020552	21
9/2004	0.020906	0.020554	0.021523	22
8/2004	0.021338	0.021070	0.021670	22
7/2004	0.021607	0.021315	0.021865	22
6/2004	0.022281	0.022034	0.022542	22
5/2004	0.022751	0.022388	0.023081	21
4/2004	0.022103	0.021479	0.022710	20
3/2004	0.021845	0.021461	0.022238	23
2/2004	0.022058	0.021585	0.022346	20
1/2004	0.021425	0.021025	0.022203	21
12/2003	0.021863	0.021438	0.022296	21
11/2003	0.021949	0.021449	0.022292	20
10/2003	0.022322	0.021656	0.022954	23
9/2003	0.023183	0.022572	0.023764	22
8/2003	0.023738	0.023076	0.024356	21
7/2003	0.023475	0.022873	0.023935	23
6/2003	0.023009	0.022640	0.023399	21
5/2003	0.022934	0.019644	0.025699	21
4/2003	0.026383	0.025640	0.027395	20
3/2003	0.027189	0.026553	0.028026	21
2/2003	0.028246	0.027758	0.028878	20
1/2003	0.030044	0.028911	0.031090	22
12/2002	0.031285	0.030883	0.031634	20
11/2002	0.031716	0.031090	0.032389	21
10/2002	0.032058	0.031433	0.032453	23
9/2002	0.032256	0.031596	0.034062	21
8/2002	0.032270	0.031758	0.033186	22
7/2002	0.031916	0.031066	0.032973	23
6/2002	0.031670	0.030836	0.032163	20
5/2002	0.032291	0.031257	0.033346	22
4/2002	0.033161	0.032521	0.033585	21
3/2002	0.033439	0.033045	0.034001	20
2/2002	0.033725	0.033368	0.034114	20
1/2002	0.034060	0.033601	0.034441	22
12/2001	0.033572	0.033178	0.034114	19
11/2001	0.033453	0.032252	0.034221	22
10/2001	0.031887	0.031451	0.032357	23
9/2001	0.033888	0.031819	0.034914	20
8/2001	0.033702	0.033422	0.034240	23
7/2001	0.033247	0.030925	0.034068	22
6/2001	0.033434	0.031329	0.033915	21
5/2001	0.033812	0.032315	0.034234	22
4/2001	0.034193	0.033682	0.034901	19
3/2001	0.034279	0.033650	0.034933	22
2/2001	0.033600	0.033095	0.034290	20
1/2001	0.033231	0.032917	0.033760	22
12/2000	0.033775	0.032861	0.034895	19
11/2000	0.035025	0.034617	0.035322	22
10/2000	0.034511	0.034017	0.035414	22
9/2000	0.035455	0.034905	0.036251	21
8/2000	0.035232	0.034870	0.035562	23
7/2000	0.035304	0.034798	0.035814	21
6/2000	0.035482	0.034973	0.036085	22
5/2000	0.031551	0.030688	0.036224	22
4/2000	0.032166	0.031162	0.032846	18
3/2000	0.032609	0.032140	0.033073	23
2/2000	0.033046	0.032348	0.034166	21
1/2000	0.034010	0.032832	0.034946	21
12/1999	0.032693	0.032067	0.033222	23
11/1999	0.033278	0.032509	0.034083	22
10/1999	0.034701	0.033848	0.035518	21
9/1999	0.034065	0.033444	0.035097	22
8/1999	0.034756	0.034129	0.035406	22
7/1999	0.033812	0.032855	0.035569	22
6/1999	0.033464	0.033029	0.033835	22
5/1999	0.034084	0.033681	0.034519	21
4/1999	0.035000	0.034067	0.035740	22
3/1999	0.036243	0.035529	0.036721	23
2/1999	0.036848	0.035894	0.037650	20
1/1999	0.038780	0.037889	0.039784	21
12/1998	0.044783	0.043939	0.045164	23
11/1998	0.044420	0.043510	0.045260	21
10/1998	0.045649	0.044918	0.046345	22
9/1998	0.043517	0.042702	0.044241	22
8/1998	0.041820	0.041284	0.043110	21
7/1998	0.040385	0.039390	0.041623	23
6/1998	0.039967	0.039603	0.040224	22
5/1998	0.039680	0.039124	0.040252	21
4/1998	0.038621	0.037692	0.039260	22
3/1998	0.038053	0.037636	0.038694	22
2/1998	0.038680	0.038207	0.039318	20
1/1998	0.038816	0.038249	0.039780	22
12/1997	0.035766	0.035384	0.036116	23
11/1997	0.036271	0.035826	0.036736	20
10/1997	0.035004	0.034248	0.036428	23
9/1997	0.034379	0.033746	0.035039	22
8/1997	0.033594	0.032717	0.034444	21
7/1997	0.034286	0.033468	0.035154	23
6/1997	0.035468	0.035076	0.035837	21
5/1997	0.035715	0.035198	0.036188	22
4/1997	0.035969	0.035608	0.036607	22
3/1997	0.035578	0.035053	0.036034	21
2/1997	0.035597	0.035090	0.035935	20
1/1997	0.037084	0.035749	0.038883	23
12/1996	0.034909	0.034300	0.035271	22
11/1996	0.035030	0.034677	0.035393	21
10/1996	0.034857	0.034617	0.035146	23
9/1996	0.035625	0.035079	0.036070	21
8/1996	0.036095	0.035937	0.036342	22
7/1996	0.035668	0.034984	0.036467	23
6/1996	0.035077	0.034764	0.035386	20
5/1996	0.034984	0.034603	0.035280	23
4/1996	0.035239	0.034764	0.035633	22
3/1996	0.035861	0.035562	0.036116	21
2/1996	0.036340	0.035805	0.037064	21
1/1996	0.036212	0.035647	0.036759	23
12/1995	0.041289	0.040846	0.041759	21
11/1995	0.041432	0.040988	0.041918	22
10/1995	0.041165	0.040332	0.042684	22
9/1995	0.040253	0.039447	0.041276	21
8/1995	0.040890	0.039472	0.042685	23
7/1995	0.042360	0.041673	0.043023	21
6/1995	0.042404	0.041465	0.042933	22
5/1995	0.041580	0.040461	0.042639	23
4/1995	0.042698	0.042067	0.043599	20
3/1995	0.042875	0.041246	0.043702	23
2/1995	0.040783	0.040010	0.041534	20
1/1995	0.040560	0.039599	0.041352	22
12/1994	0.045748	0.045141	0.046785	22
11/1994	0.045967	0.045387	0.047006	22
10/1994	0.046124	0.044902	0.047203	21
9/1994	0.045321	0.044865	0.045897	22
8/1994	0.045672	0.044842	0.046474	23
7/1994	0.045786	0.044873	0.046897	21
6/1994	0.044356	0.042988	0.045788	22
5/1994	0.043512	0.042878	0.044120	22
4/1994	0.042723	0.042011	0.043623	21
3/1994	0.042206	0.041425	0.043289	23
2/1994	0.040599	0.040106	0.041263	20
1/1994	0.039725	0.039413	0.040030	21
12/1993	0.049773	0.049062	0.050504	23
11/1993	0.049199	0.048336	0.049817	22
10/1993	0.051079	0.049449	0.052612	21
9/1993	0.051533	0.050075	0.052300	22
8/1993	0.049042	0.047317	0.050321	22
7/1993	0.048321	0.047398	0.049398	22
6/1993	0.050158	0.048698	0.051669	22
5/1993	0.051143	0.049996	0.052433	21
4/1993	0.050926	0.050109	0.052097	22
3/1993	0.048652	0.047844	0.049982	23
2/1993	0.049338	0.048579	0.050301	20
1/1993	0.051218	0.050347	0.052269	21
12/1992	0.051157	0.049598	0.052377	23
11/1992	0.050998	0.050352	0.051554	21
10/1992	0.053601	0.051403	0.056304	22
9/1992	0.054973	0.052448	0.056804	22
8/1992	0.054188	0.052910	0.055996	21
7/1992	0.053054	0.052479	0.054165	23
6/1992	0.050614	0.049592	0.052271	22
5/1992	0.049305	0.048049	0.049996	21
4/1992	0.047900	0.047227	0.048648	22
3/1992	0.047642	0.047203	0.048090	22
2/1992	0.048493	0.047354	0.049678	20
1/1992	0.048681	0.047006	0.050369	23
12/1991	0.090528	0.086674	0.094340	22
11/1991	0.086073	0.083248	0.088719	21
10/1991	0.082754	0.081423	0.084431	23
9/1991	0.083146	0.081281	0.084357	21
8/1991	0.081566	0.078382	0.083298	22
7/1991	0.079877	0.077510	0.082108	23
6/1991	0.079732	0.078260	0.081690	20
5/1991	0.083463	0.082335	0.084621	23
4/1991	0.084507	0.081315	0.086390	22
3/1991	0.089422	0.084199	0.093839	21
2/1991	0.096780	0.093627	0.098680	20
1/1991	0.095018	0.092126	0.097255	23
12/1990	0.184207	0.179494	0.187283	21
11/1990	0.187094	0.184393	0.188947	22
10/1990	0.182586	0.177578	0.186611	23
9/1990	0.177065	0.175066	0.179172	20
8/1990	0.175415	0.171841	0.177848	23
7/1990	0.169980	0.168621	0.174094	22
6/1990	0.166950	0.165180	0.169529	21
5/1990	0.168375	0.164992	0.170698	23
4/1990	0.164400	0.163054	0.165474	21
3/1990	0.164584	0.162560	0.166855	22
2/1990	0.169771	0.167676	0.171489	20
1/1990	0.163777	0.160180	0.168775	23
12/1989	0.202717	0.198231	0.208354	21
11/1989	0.195431	0.192415	0.198950	22
10/1989	0.193193	0.188804	0.195813	22
9/1989	0.187450	0.184242	0.194085	21
8/1989	0.189080	0.185465	0.196446	23
7/1989	0.194166	0.190763	0.196994	21
6/1989	0.187076	0.182196	0.190512	22
5/1989	0.190332	0.184491	0.196536	23
4/1989	0.197207	0.195420	0.198484	20
3/1989	0.198751	0.195884	0.201709	23
2/1989	0.199446	0.195293	0.204876	20
1/1989	0.202302	0.197445	0.209134	22
12/1988	0.197967	0.194394	0.200716	22
11/1988	0.201904	0.198401	0.207740	22
10/1988	0.192122	0.187679	0.199610	21
9/1988	0.190700	0.187667	0.194944	22
8/1988	0.188716	0.185475	0.192491	23
7/1988	0.190520	0.186326	0.194344	21
6/1988	0.201899	0.192820	0.208699	22
5/1988	0.212548	0.209103	0.214352	22
4/1988	0.214455	0.212070	0.217132	21
3/1988	0.215737	0.213140	0.219153	23
2/1988	0.216027	0.214246	0.218630	21
1/1988	0.225600	0.219876	0.237156	21
12/1987	0.281745	0.276234	0.289141	23
11/1987	0.275213	0.269308	0.281226	21
10/1987	0.257026	0.251241	0.267219	22
9/1987	0.256824	0.251775	0.259996	22
8/1987	0.252151	0.247855	0.256737	21
7/1987	0.253957	0.250731	0.258002	23
6/1987	0.260489	0.255499	0.265055	22
5/1987	0.265356	0.260522	0.270065	21
4/1987	0.257797	0.252332	0.266756	22
3/1987	0.254585	0.251802	0.257357	22
2/1987	0.256831	0.252769	0.260897	20
1/1987	0.257686	0.250335	0.264804	22
12/1986	0.297101	0.292330	0.304495	23
11/1986	0.293818	0.289070	0.299768	20
10/1986	0.297138	0.289429	0.301743	23
9/1986	0.293533	0.288916	0.299604	22
8/1986	0.291805	0.286373	0.294969	21
7/1986	0.281443	0.276065	0.287018	23
6/1986	0.274984	0.264168	0.279143	21
5/1986	0.273657	0.264556	0.281082	22
4/1986	0.271041	0.257415	0.281927	22
3/1986	0.275189	0.266840	0.286669	21
2/1986	0.268307	0.261833	0.285530	20
1/1986	0.257905	0.253283	0.265966	23
12/1985	0.309900	0.306661	0.316028	22
11/1985	0.298311	0.294960	0.308191	21
10/1985	0.290691	0.287930	0.294199	23
9/1985	0.273310	0.262294	0.288576	21
8/1985	0.275026	0.268878	0.278103	22
7/1985	0.265009	0.254298	0.275728	23
6/1985	0.254429	0.252022	0.258475	20
5/1985	0.251808	0.243395	0.256726	23
4/1985	0.250933	0.245561	0.257191	22
3/1985	0.236852	0.230669	0.251852	21
2/1985	0.231725	0.228105	0.235886	20
1/1985	0.235858	0.234010	0.237635	23
12/1984	0.289557	0.285445	0.293452	21
11/1984	0.299677	0.291167	0.305299	22
10/1984	0.292877	0.287630	0.296530	23
9/1984	0.297511	0.286037	0.305807	20
8/1984	0.309574	0.306763	0.312502	23
7/1984	0.318445	0.311058	0.321940	22
6/1984	0.325882	0.319979	0.331586	21
5/1984	0.322885	0.319770	0.326248	23
4/1984	0.330978	0.323264	0.336495	21
3/1984	0.334160	0.329102	0.341431	22
2/1984	0.317207	0.307495	0.330150	21
1/1984	0.307523	0.304712	0.315186	22
12/1983	0.547695	0.543854	0.555939	22
11/1983	0.557676	0.552374	0.563125	22
10/1983	0.570354	0.565097	0.575650	21
9/1983	0.560979	0.556077	0.565139	22
8/1983	0.562109	0.551743	0.572427	23
7/1983	0.579015	0.567955	0.586314	21
6/1983	0.587939	0.583209	0.592462	22
5/1983	0.603507	0.595575	0.608911	22
4/1983	0.609485	0.603042	0.615621	21
3/1983	0.615107	0.604692	0.626786	23
2/1983	0.619390	0.608832	0.625848	20
1/1983	0.631788	0.613699	0.645192	21
12/1982	0.612133	0.600451	0.625183	23
11/1982	0.581142	0.573430	0.599906	22
10/1982	0.592310	0.582353	0.598108	21
9/1982	0.601713	0.594323	0.612051	22
8/1982	0.614151	0.605153	0.629446	22
7/1982	0.630785	0.620652	0.640206	22
6/1982	0.644371	0.631631	0.655568	22
5/1982	0.659250	0.649380	0.669057	21
4/1982	0.632673	0.624600	0.644529	22
3/1982	0.639909	0.632444	0.648247	23
2/1982	0.648581	0.643496	0.653063	20
1/1982	0.658863	0.648221	0.671508	21
12/1981	0.549397	0.543625	0.557867	23
11/1981	0.559278	0.548984	0.567282	21
10/1981	0.558815	0.545724	0.573037	22
9/1981	0.543395	0.526253	0.568736	22
8/1981	0.527619	0.519670	0.534895	21
7/1981	0.535829	0.528802	0.542415	23
6/1981	0.549808	0.540988	0.562867	22
5/1981	0.570240	0.559712	0.588104	21
4/1981	0.598779	0.588104	0.613376	22
3/1981	0.615633	0.605962	0.628876	22
2/1981	0.619253	0.595110	0.629715	20
1/1981	0.656370	0.629788	0.676783	22
12/1980	0.607081	0.592982	0.613223	23
11/1980	0.617251	0.610506	0.626873	20
10/1980	0.631644	0.619207	0.641499	23
9/1980	0.642590	0.634866	0.647270	22
8/1980	0.639143	0.634027	0.643829	21
7/1980	0.647489	0.638503	0.655428	23
6/1980	0.639445	0.637789	0.642339	21
5/1980	0.641878	0.634256	0.647891	22
4/1980	0.620744	0.595175	0.645990	22
3/1980	0.620788	0.604989	0.630697	21
2/1980	0.645315	0.631496	0.653766	21
1/1980	0.655828	0.649716	0.663281	23
3/1979	0.671128	0.668228	0.676181	8
2/1979	0.677389	0.674991	0.680996	20
1/1979	0.673784	0.672065	0.676845	23
12/1978	0.834359	0.827745	0.840871	21
11/1978	0.829132	0.821701	0.833421	22
10/1978	0.836150	0.824187	0.843150	22
9/1978	0.824190	0.813566	0.835661	21
8/1978	0.806434	0.801750	0.814662	23
7/1978	0.795309	0.793515	0.800883	21
6/1978	0.793464	0.789844	0.797317	22
5/1978	0.791343	0.782813	0.801064	23
4/1978	0.807321	0.800001	0.813903	20
3/1978	0.795704	0.787435	0.802812	23
2/1978	0.787516	0.783172	0.792757	20
1/1978	0.778689	0.770942	0.784265	22
12/1977	1.206709	1.199072	1.219446	22
11/1977	1.219695	1.214645	1.223463	22
10/1977	1.207948	1.182008	1.226359	21
9/1977	1.180510	1.177087	1.182204	22
8/1977	1.181968	1.177859	1.186190	23
7/1977	1.166540	1.162124	1.174327	21
6/1977	1.163133	1.157514	1.168882	22
5/1977	1.153300	1.150858	1.156233	22
4/1977	1.156288	1.152097	1.163078	21
3/1977	1.155744	1.145008	1.164384	23
2/1977	1.130406	1.123461	1.152710	20
1/1977	1.111436	1.102527	1.126750	21
12/1976	1.121114	1.111718	1.141523	23
11/1976	1.082961	1.069469	1.132980	22
10/1976	1.069731	1.066152	1.071995	21
9/1976	1.072801	1.067880	1.078336	22
8/1976	1.083583	1.073455	1.088307	22
7/1976	1.068742	1.063850	1.072566	22
6/1976	1.071191	1.060617	1.076766	22
5/1976	1.077733	1.076418	1.079069	21
4/1976	1.081628	1.075910	1.087017	22
3/1976	1.083972	1.080074	1.089887	23
2/1976	1.093348	1.082692	1.101582	20
1/1976	1.107214	1.098818	1.118288	22
12/1975	1.114486	1.111039	1.117170	23
11/1975	1.115437	1.111251	1.119523	20
10/1975	1.128023	1.121003	1.135322	23
9/1975	1.128705	1.123307	1.134782	22
8/1975	1.138363	1.134335	1.143016	21
7/1975	1.133287	1.130699	1.136644	23
6/1975	1.128542	1.125587	1.132364	21
5/1975	1.130534	1.119060	1.138268	22
4/1975	1.110975	1.101646	1.119715	22
3/1975	1.099567	1.096647	1.102143	21
2/1975	1.099746	1.093423	1.103704	20
1/1975	1.093299	1.089509	1.098681	23
12/1974	1.085785	1.081796	1.089600	22
11/1974	1.085871	1.082229	1.089264	21
10/1974	1.081044	1.076508	1.083884	23
9/1974	1.084962	1.080581	1.088379	21
8/1974	1.076971	1.073855	1.086305	22
7/1974	1.072594	1.066959	1.079258	23
6/1974	1.062469	1.058240	1.068144	20
5/1974	1.057608	1.053646	1.062511	23
4/1974	1.063684	1.053522	1.069921	22
3/1974	1.068704	1.065316	1.071393	21
2/1974	1.074333	1.064212	1.086457	20
1/1974	1.090144	1.086239	1.095378	23
12/1973	1.106622	1.102819	1.108755	21
11/1973	1.106113	1.100658	1.111739	22
10/1973	1.109030	1.100223	1.115735	23
9/1973	1.116170	1.112961	1.120209	20
8/1973	1.111175	1.108123	1.114416	23
7/1973	1.106399	1.104014	1.109183	22
6/1973	1.105992	1.103733	1.108123	21
5/1973	1.108489	1.104885	1.112433	23
4/1973	1.108207	1.105989	1.111332	21
3/1973	1.102724	1.101132	1.106946	22
2/1973	1.103390	1.092715	1.110343	20
1/1973	1.106499	1.102270	1.108780	23
12/1972	1.297779	1.292100	1.304346	21
11/1972	1.285516	1.282456	1.293126	22
10/1972	1.280000	1.278598	1.281839	22
9/1972	1.280434	1.278486	1.282255	21
8/1972	1.279760	1.278603	1.281638	23
7/1972	1.281790	1.279840	1.284374	21
6/1972	1.275856	1.269640	1.284077	22
5/1972	1.288287	1.279201	1.294533	23
4/1972	1.297353	1.291496	1.300701	20
3/1972	1.300736	1.296622	1.305762	23
2/1972	1.308860	1.305252	1.311295	21
1/1972	1.310152	1.306795	1.314742	21
12/1971	1.199665	1.192721	1.204883	23
11/1971	1.205249	1.202609	1.208316	22
10/1971	1.206155	1.202534	1.211715	21
9/1971	1.216698	1.209565	1.221274	22
8/1971	1.216571	1.208811	1.223607	22
7/1971	1.226277	1.219467	1.228672	22
6/1971	1.224973	1.214308	1.230067	22
5/1971	1.211480	1.208135	1.213584	21
4/1971	1.209756	1.208354	1.211938	22
3/1971	1.208058	1.204083	1.211307	23
2/1971	1.209567	1.203750	1.211336	20
1/1971	1.214976	1.211239	1.219044	21
12/1970	1.220731	1.212229	1.225294	23
11/1970	1.224226	1.221941	1.225831	21
10/1970	1.225621	1.222236	1.229852	22
9/1970	1.219056	1.209092	1.223552	22
8/1970	1.225916	1.220538	1.232172	21
7/1970	1.238719	1.231614	1.242619	23
6/1970	1.245429	1.233015	1.254584	22
5/1970	1.287365	1.286587	1.288870	21
4/1970	1.287278	1.286838	1.287873	22
3/1970	1.287232	1.286827	1.288679	22
2/1970	1.287551	1.286986	1.288183	20
1/1970	1.287296	1.286874	1.287982	22
12/1969	1.288853	1.287548	1.290076	23
11/1969	1.290717	1.289570	1.291693	20
10/1969	1.293397	1.289235	1.296913	23
9/1969	1.293646	1.292394	1.295291	22
8/1969	1.293792	1.291842	1.295482	21
7/1969	1.296898	1.295094	1.299062	23
6/1969	1.294985	1.293038	1.297244	21
5/1969	1.293078	1.290983	1.312396	22
4/1969	1.291326	1.289667	1.292351	22
3/1969	1.291893	1.289823	1.293969	21
2/1969	1.288953	1.286905	1.292396	20
1/1969	1.287172	1.286413	1.287737	23
12/1968	1.287393	1.286292	1.288434	22
11/1968	1.287563	1.286245	1.288890	21
10/1968	1.287284	1.286940	1.288080	23
9/1968	1.287600	1.286696	1.288476	21
8/1968	1.287186	1.286639	1.287737	22
7/1968	1.288424	1.286566	1.290885	23
6/1968	1.291992	1.288853	1.293242	20
5/1968	1.293382	1.292284	1.295002	23
4/1968	1.296236	1.294194	1.298986	22
3/1968	1.302213	1.298000	1.310410	21
2/1968	1.304630	1.303783	1.305393	21
1/1968	1.301126	1.297283	1.308035	23
12/1967	1.491378	1.489983	1.493083	21
11/1967	1.484030	1.480596	1.490483	22
10/1967	1.482044	1.481007	1.484331	22
9/1967	1.484916	1.482444	1.487152	21
8/1967	1.485503	1.483469	1.486923	23
7/1967	1.488488	1.484386	1.491109	21
6/1967	1.491904	1.489707	1.493509	22
5/1967	1.494197	1.493591	1.494737	23
4/1967	1.494398	1.493350	1.495735	20
3/1967	1.493930	1.492696	1.495409	23
2/1967	1.491927	1.489425	1.494730	20
1/1967	1.491066	1.487864	1.496504	22
12/1966	1.516122	1.515204	1.517522	22
11/1966	1.514794	1.512866	1.516901	22
10/1966	1.511164	1.508695	1.513521	21
9/1966	1.506668	1.505369	1.508649	22
8/1966	1.505051	1.503360	1.506446	23
7/1966	1.504702	1.502900	1.506162	21
6/1966	1.507058	1.505217	1.508172	22
5/1966	1.507236	1.506466	1.508029	22
4/1966	1.507792	1.506016	1.510397	21
3/1966	1.506633	1.504391	1.508665	23
2/1966	1.506821	1.505003	1.508617	20
1/1966	1.504426	1.502597	1.505469	21
12/1965	1.506029	1.504410	1.508220	23
11/1965	1.505067	1.503674	1.507063	22
10/1965	1.505205	1.503429	1.506839	21
9/1965	1.506852	1.505576	1.508180	22
8/1965	1.510003	1.507013	1.514536	22
7/1965	1.516777	1.513494	1.518622	22
6/1965	1.515230	1.512448	1.516773	22
5/1965	1.511313	1.510142	1.512584	21
4/1965	1.510604	1.507881	1.513211	22
3/1965	1.513489	1.509956	1.517760	23
2/1965	1.505827	1.503510	1.510319	20
1/1965	1.503167	1.501800	1.504328	21
12/1964	1.504427	1.502278	1.506558	23
11/1964	1.503720	1.501489	1.505813	21
10/1964	1.505514	1.504446	1.506537	22
9/1964	1.506620	1.505181	1.508757	22
8/1964	1.510080	1.508357	1.512776	21
7/1964	1.513754	1.512327	1.515087	23
6/1964	1.513333	1.512700	1.514424	22
5/1964	1.513313	1.512464	1.514560	21
4/1964	1.513251	1.512616	1.514560	22
3/1964	1.512669	1.512159	1.513175	22
2/1964	1.511952	1.511315	1.512526	20
1/1964	1.512431	1.511467	1.513332	23
12/1963	1.511036	1.509591	1.513332	22
11/1963	1.508616	1.507788	1.509182	21
10/1963	1.509040	1.508366	1.510186	23
9/1963	1.512212	1.507197	1.516044	21
8/1963	1.516053	1.513663	1.517078	22
7/1963	1.511314	1.509171	1.515271	23
6/1963	1.509666	1.508356	1.510883	20
5/1963	1.508276	1.506378	1.509532	23
4/1963	1.507535	1.506203	1.509748	22
3/1963	1.509193	1.507808	1.510051	21
2/1963	1.508784	1.507500	1.511030	20
1/1963	1.508104	1.506476	1.511118	23
12/1962	1.506179	1.505122	1.508188	21
11/1962	1.507302	1.505224	1.509897	22
10/1962	1.506396	1.505412	1.507373	23
9/1962	1.507457	1.506892	1.508260	20
8/1962	1.508674	1.507422	1.509967	23
7/1962	1.510917	1.509105	1.515638	22
6/1962	1.523101	1.511347	1.526740	21
5/1962	1.515266	1.469761	1.525986	23
4/1962	1.469876	1.468787	1.470202	21
3/1962	1.469001	1.466561	1.470211	22
2/1962	1.468090	1.465763	1.470266	20
1/1962	1.462794	1.460099	1.464877	23
12/1961	1.459761	1.456203	1.461110	21
11/1961	1.449768	1.445084	1.460474	22
10/1961	1.442188	1.441091	1.445683	22
9/1961	1.442931	1.441880	1.443710	21
8/1961	1.444124	1.442052	1.447512	23
7/1961	1.447260	1.441583	1.455041	21
6/1961	1.405773	1.381384	1.447273	22
5/1961	1.382473	1.380869	1.383863	23
4/1961	1.384432	1.382965	1.385862	20
3/1961	1.382314	1.376492	1.387800	23
2/1961	1.385448	1.379496	1.388686	20
1/1961	1.390776	1.383654	1.395650	22
12/1960	1.375336	1.365462	1.395816	22
11/1960	1.367151	1.361482	1.372200	22
10/1960	1.370210	1.366936	1.373665	21
9/1960	1.361236	1.356696	1.369779	22
8/1960	1.357634	1.352798	1.365773	23
7/1960	1.370323	1.360713	1.375751	21
6/1960	1.375137	1.370583	1.382756	22
5/1960	1.368833	1.352171	1.382920	22
4/1960	1.347921	1.337916	1.352798	21
3/1960	1.331008	1.329537	1.337859	23
2/1960	1.332341	1.330901	1.333584	21
1/1960	1.333929	1.331484	1.337133	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar JMD / CAD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.