Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 72.12 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
31.103 XAU=2 386 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 17 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 17 April 2024

1 JMD-Jamaika [Jamaikanischer Dollar]=0.0059 CHF-Schweiz [Schweizer Franken / F CH]	1 JMD=0.005861 CHF
1 CHF-Schweiz [Schweizer Franken / F CH]=170.6115 JMD-Jamaika [Jamaikanischer Dollar]	1 CHF=170.611499 JMD

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-17

Monat	Durchschnitt JMD/CHF=	Min JMD/CHF=	Max JMD/CHF=	Anzahl der Arbeitstage
4/2024	0.005879	0.005827	0.005935	13
3/2024	0.005750	0.005637	0.005894	21
2/2024	0.005610	0.005522	0.005658	21
1/2024	0.005536	0.005414	0.005602	23
12/2023	0.005570	0.005414	0.005685	21
11/2023	0.005730	0.005636	0.005852	22
10/2023	0.005832	0.005752	0.005951	22
9/2023	0.005816	0.005719	0.005945	21
8/2023	0.005683	0.005635	0.005727	23
7/2023	0.005659	0.005554	0.005840	21
6/2023	0.005827	0.005783	0.005883	22
5/2023	0.005827	0.005758	0.005892	23
4/2023	0.005895	0.005770	0.006073	20
3/2023	0.006081	0.005931	0.006139	23
2/2023	0.006002	0.005949	0.006093	20
1/2023	0.006048	0.005966	0.006187	22
12/2022	0.006075	0.006003	0.006120	21
11/2022	0.006276	0.006111	0.006595	22
10/2022	0.006517	0.006462	0.006584	21
9/2022	0.006441	0.006291	0.006562	22
8/2022	0.006304	0.006170	0.006506	23
7/2022	0.006399	0.006235	0.006580	21
6/2022	0.006358	0.006225	0.006551	22
5/2022	0.006330	0.006189	0.006496	22
4/2022	0.006122	0.006028	0.006293	19
3/2022	0.006057	0.005932	0.006148	23
2/2022	0.005902	0.005838	0.005980	20
1/2022	0.005928	0.005860	0.006010	21
12/2021	0.005964	0.005902	0.006007	23
11/2021	0.005933	0.005874	0.005993	22
10/2021	0.006137	0.005918	0.006357	21
9/2021	0.006179	0.006040	0.006340	22
8/2021	0.005942	0.005829	0.006039	22
7/2021	0.006000	0.005847	0.006196	22
6/2021	0.006065	0.005973	0.006171	22
5/2021	0.005994	0.005936	0.006054	21
4/2021	0.006139	0.005927	0.006421	20
3/2021	0.006315	0.006065	0.006487	23
2/2021	0.005997	0.005936	0.006098	20
1/2021	0.006158	0.006073	0.006250	20
12/2020	0.006178	0.006100	0.006235	22
11/2020	0.006205	0.006129	0.006336	21
10/2020	0.006311	0.006197	0.006509	22
9/2020	0.006359	0.006121	0.006556	22
8/2020	0.006102	0.006009	0.006242	21
7/2020	0.006514	0.006190	0.006794	23
6/2020	0.006759	0.006678	0.006822	22
5/2020	0.006697	0.006575	0.006813	20
4/2020	0.007038	0.006863	0.007287	20
3/2020	0.007088	0.006882	0.007288	22
2/2020	0.006986	0.006925	0.007089	20
1/2020	0.007189	0.006928	0.007421	22
12/2019	0.007152	0.006984	0.007427	20
11/2019	0.007082	0.007005	0.007143	21
10/2019	0.007315	0.007147	0.007465	23
9/2019	0.007289	0.007155	0.007373	21
8/2019	0.007250	0.007191	0.007336	22
7/2019	0.007382	0.007260	0.007554	23
6/2019	0.007560	0.007311	0.007725	20
5/2019	0.007486	0.007388	0.007622	22
4/2019	0.007780	0.007617	0.007965	20
3/2019	0.007956	0.007776	0.008063	21
2/2019	0.007513	0.007334	0.007708	20
1/2019	0.007589	0.007435	0.007799	22
12/2018	0.007757	0.007664	0.007868	19
11/2018	0.007908	0.007802	0.007967	22
10/2018	0.007552	0.007339	0.007853	23
9/2018	0.007104	0.007045	0.007260	20
8/2018	0.007290	0.007089	0.007417	23
7/2018	0.007609	0.007428	0.007708	22
6/2018	0.007640	0.007522	0.007782	21
5/2018	0.007960	0.007773	0.008077	22
4/2018	0.007784	0.007618	0.007969	20
3/2018	0.007478	0.007383	0.007617	21
2/2018	0.007465	0.007374	0.007547	20
1/2018	0.007745	0.007499	0.007946	22
12/2017	0.007898	0.007833	0.007950	19
11/2017	0.007856	0.007777	0.007911	22
10/2017	0.007682	0.007498	0.007892	22
9/2017	0.007430	0.007324	0.007523	21
8/2017	0.007558	0.007393	0.007630	23
7/2017	0.007515	0.007401	0.007590	21
6/2017	0.007498	0.007419	0.007555	22
5/2017	0.007612	0.007441	0.007786	22
4/2017	0.007789	0.007701	0.007861	18
3/2017	0.007794	0.007639	0.007898	23
2/2017	0.007808	0.007676	0.007908	20
1/2017	0.007842	0.007698	0.008006	22
12/2016	0.007905	0.007802	0.008006	21
11/2016	0.007720	0.007515	0.007888	22
10/2016	0.007699	0.007619	0.007760	21
9/2016	0.007647	0.007580	0.007741	22
8/2016	0.007657	0.007551	0.007759	23
7/2016	0.007762	0.007674	0.007841	21
6/2016	0.007747	0.007604	0.007948	22
5/2016	0.007912	0.007736	0.007972	22
4/2016	0.007914	0.007828	0.008015	21
3/2016	0.008101	0.007924	0.008294	21
2/2016	0.008197	0.008027	0.008454	21
1/2016	0.008372	0.008300	0.008501	20
12/2015	0.008311	0.008170	0.008648	22
11/2015	0.008449	0.008252	0.008668	21
10/2015	0.008133	0.007958	0.008316	22
9/2015	0.008226	0.008066	0.008310	22
8/2015	0.008261	0.007994	0.008422	21
7/2015	0.008167	0.008009	0.008283	23
6/2015	0.008038	0.007903	0.008153	22
5/2015	0.008076	0.007887	0.008222	20
4/2015	0.008389	0.008103	0.008589	20
3/2015	0.008508	0.008277	0.008743	22
2/2015	0.008104	0.007985	0.008248	20
1/2015	0.008189	0.007434	0.008918	21
12/2014	0.008573	0.008407	0.008668	21
11/2014	0.008549	0.008481	0.008625	20
10/2014	0.008475	0.008366	0.008575	23
9/2014	0.008316	0.008149	0.008504	22
8/2014	0.008033	0.007472	0.008142	21
7/2014	0.007991	0.007902	0.008071	23
6/2014	0.008063	0.007970	0.008106	21
5/2014	0.008056	0.007929	0.008141	21
4/2014	0.008066	0.008001	0.008175	20
3/2014	0.008106	0.008020	0.008206	21
2/2014	0.008319	0.008158	0.008455	20
1/2014	0.008515	0.008386	0.008609	22
12/2013	0.008475	0.008368	0.008739	20
11/2013	0.009254	0.008706	0.014135	21
10/2013	0.008696	0.008515	0.008822	23
9/2013	0.009068	0.008802	0.009302	21
8/2013	0.009148	0.009070	0.009291	22
7/2013	0.009341	0.009125	0.009611	23
6/2013	0.009355	0.009154	0.009698	20
5/2013	0.009707	0.009375	0.009910	22
4/2013	0.009474	0.009329	0.009666	21
3/2013	0.009776	0.009657	0.009888	20
2/2013	0.009839	0.009731	0.010107	20
1/2013	0.009976	0.009845	0.010063	22
12/2012	0.010027	0.009834	0.010331	19
11/2012	0.010347	0.010155	0.010490	22
10/2012	0.010368	0.010225	0.010517	23
9/2012	0.010560	0.010421	0.010771	20
8/2012	0.010908	0.010687	0.011034	23
7/2012	0.011083	0.010833	0.011256	22
6/2012	0.010938	0.010763	0.011091	21
5/2012	0.010800	0.010545	0.011082	22
4/2012	0.010553	0.010433	0.010670	19
3/2012	0.010571	0.010393	0.010718	22
2/2012	0.010594	0.010362	0.010789	21
1/2012	0.010903	0.010598	0.011134	22
12/2011	0.010816	0.010598	0.011005	21
11/2011	0.010572	0.010253	0.010813	22
10/2011	0.010453	0.010030	0.010830	21
9/2011	0.010204	0.009111	0.010707	22
8/2011	0.009150	0.008562	0.009596	23
7/2011	0.009680	0.009386	0.009967	21
6/2011	0.009875	0.009765	0.010012	22
5/2011	0.010283	0.010054	0.010464	22
4/2011	0.010554	0.010165	0.010890	19
3/2011	0.010745	0.010511	0.010986	23
2/2011	0.011158	0.010827	0.011443	20
1/2011	0.011221	0.010958	0.011401	21
12/2010	0.011369	0.011028	0.011761	23
11/2010	0.011573	0.011311	0.011817	22
10/2010	0.011367	0.011203	0.011638	21
9/2010	0.011754	0.011330	0.012015	22
8/2010	0.012196	0.011983	0.012454	22
7/2010	0.012381	0.012160	0.012712	22
6/2010	0.013104	0.012712	0.013370	22
5/2010	0.012752	0.012098	0.013216	21
4/2010	0.012073	0.011840	0.012685	20
3/2010	0.011923	0.011703	0.012083	23
2/2010	0.011992	0.011755	0.012168	20
1/2010	0.011628	0.011373	0.011850	20
12/2009	0.011958	0.011559	0.012497	22
11/2009	0.011527	0.011322	0.011945	21
10/2009	0.011589	0.011362	0.011849	22
9/2009	0.011841	0.011620	0.012119	22
8/2009	0.012153	0.011963	0.012662	21
7/2009	0.012203	0.012029	0.012355	23
6/2009	0.012194	0.011966	0.012413	22
5/2009	0.012479	0.012175	0.012861	20
4/2009	0.012920	0.012669	0.013158	20
3/2009	0.012930	0.012414	0.013610	22
2/2009	0.013440	0.012875	0.014241	20
1/2009	0.013879	0.013216	0.014215	21
12/2008	0.014772	0.013076	0.016843	21
11/2008	0.015713	0.015316	0.016143	20
10/2008	0.015736	0.014936	0.016265	23
9/2008	0.015388	0.014945	0.015849	22
8/2008	0.015093	0.014617	0.015530	21
7/2008	0.014403	0.014081	0.014741	23
6/2008	0.014649	0.014114	0.015113	21
5/2008	0.014668	0.014324	0.015082	21
4/2008	0.014097	0.013761	0.014582	22
3/2008	0.014243	0.013656	0.014724	19
2/2008	0.015335	0.014868	0.015705	21
1/2008	0.015507	0.015197	0.015909	22
12/2007	0.016057	0.015670	0.016356	19
11/2007	0.015823	0.015423	0.016336	22
10/2007	0.016686	0.016346	0.017169	23
9/2007	0.017007	0.016660	0.017752	20
8/2007	0.017538	0.017225	0.017851	23
7/2007	0.017785	0.017524	0.018365	22
6/2007	0.018049	0.017782	0.018268	21
5/2007	0.018043	0.017762	0.018458	22
4/2007	0.017938	0.017724	0.018342	19
3/2007	0.018025	0.017603	0.018493	22
2/2007	0.018427	0.018110	0.018794	20
1/2007	0.018568	0.018352	0.018817	22
12/2006	0.018073	0.017840	0.018288	19
11/2006	0.018597	0.018060	0.019205	22
10/2006	0.019077	0.018874	0.019239	22
9/2006	0.018912	0.018657	0.019212	21
8/2006	0.018691	0.018519	0.019027	23
7/2006	0.018770	0.018596	0.019079	21
6/2006	0.018840	0.018590	0.019167	22
5/2006	0.018788	0.018282	0.019335	22
4/2006	0.020312	0.019458	0.021348	18
3/2006	0.020113	0.019743	0.021051	23
2/2006	0.020191	0.019972	0.020632	20
1/2006	0.019784	0.019411	0.020288	22
12/2005	0.020384	0.019931	0.021063	21
11/2005	0.020522	0.019953	0.021234	22
10/2005	0.020522	0.020029	0.020932	21
9/2005	0.020225	0.019682	0.020759	22
8/2005	0.020336	0.019986	0.020613	23
7/2005	0.020937	0.020670	0.021182	21
6/2005	0.020568	0.020207	0.020890	22
5/2005	0.019775	0.019332	0.020407	22
4/2005	0.019468	0.019233	0.019757	21
3/2005	0.019063	0.018737	0.019550	21
2/2005	0.019279	0.018778	0.019783	20
1/2005	0.019146	0.018606	0.019393	21
12/2004	0.018565	0.018371	0.018799	23
11/2004	0.018956	0.018387	0.019552	22
10/2004	0.020025	0.019423	0.020523	21
9/2004	0.020460	0.020272	0.020980	22
8/2004	0.020514	0.020143	0.020870	22
7/2004	0.020344	0.019998	0.020832	22
6/2004	0.020529	0.020307	0.020684	22
5/2004	0.021183	0.020548	0.021627	21
4/2004	0.021384	0.020781	0.021726	20
3/2004	0.020984	0.020699	0.021388	23
2/2004	0.020638	0.020159	0.020938	20
1/2004	0.020520	0.020159	0.020998	21
12/2003	0.021073	0.020573	0.021670	21
11/2003	0.022281	0.021355	0.022998	20
10/2003	0.022315	0.021879	0.022596	23
9/2003	0.023406	0.022520	0.024121	22
8/2003	0.023486	0.022789	0.024468	21
7/2003	0.023152	0.022792	0.023753	23
6/2003	0.022449	0.022105	0.023289	21
5/2003	0.021699	0.018763	0.024145	21
4/2003	0.024905	0.024190	0.025840	20
3/2003	0.025058	0.024874	0.025336	21
2/2003	0.025429	0.025265	0.025915	20
1/2003	0.026845	0.025668	0.027556	22
12/2002	0.028938	0.027555	0.029728	20
11/2002	0.029576	0.029190	0.030018	21
10/2002	0.030339	0.029773	0.030829	23
9/2002	0.030616	0.029964	0.032471	21
8/2002	0.030803	0.030242	0.031244	22
7/2002	0.030467	0.029780	0.031148	23
6/2002	0.031882	0.030583	0.032679	20
5/2002	0.033114	0.032042	0.034154	22
4/2002	0.034701	0.033934	0.035049	21
3/2002	0.035307	0.034818	0.036139	20
2/2002	0.035901	0.035395	0.036300	20
1/2002	0.035537	0.034864	0.036362	22
12/2001	0.035192	0.034688	0.035758	19
11/2001	0.034663	0.033116	0.035712	22
10/2001	0.033164	0.032565	0.033705	23
9/2001	0.035460	0.032522	0.037418	20
8/2001	0.036839	0.036289	0.037660	23
7/2001	0.038263	0.036701	0.039496	22
6/2001	0.039110	0.037064	0.039707	21
5/2001	0.038489	0.037186	0.039532	22
4/2001	0.037599	0.037169	0.038120	19
3/2001	0.037161	0.036116	0.038367	22
2/2001	0.036788	0.036039	0.037394	20
1/2001	0.036046	0.035406	0.036796	22
12/2000	0.037382	0.035843	0.038311	19
11/2000	0.040366	0.039797	0.040978	22
10/2000	0.040409	0.039380	0.041388	22
9/2000	0.041931	0.040611	0.042715	21
8/2000	0.040756	0.039683	0.041502	23
7/2000	0.039422	0.039026	0.039932	21
6/2000	0.039507	0.038759	0.040680	22
5/2000	0.036233	0.035687	0.040716	22
4/2000	0.036448	0.036324	0.036787	18
3/2000	0.037150	0.036810	0.037343	23
2/2000	0.037211	0.037123	0.037294	21
1/2000	0.037289	0.037151	0.037392	21
12/1999	0.035153	0.035051	0.035253	23
11/1999	0.035235	0.035117	0.035424	22
10/1999	0.034997	0.034842	0.035189	21
9/1999	0.035157	0.035051	0.035246	22
8/1999	0.035131	0.035042	0.035174	22
7/1999	0.035211	0.035070	0.035281	22
6/1999	0.035016	0.034811	0.035198	22
5/1999	0.035178	0.034989	0.035367	21
4/1999	0.035157	0.035013	0.035371	22
3/1999	0.035023	0.034866	0.035154	23
2/1999	0.035076	0.034882	0.035319	20
1/1999	0.035246	0.034972	0.035492	21
12/1998	0.039509	0.039158	0.039837	23
11/1998	0.039935	0.039545	0.040134	21
10/1998	0.039534	0.038863	0.040115	22
9/1998	0.040075	0.039790	0.040326	22
8/1998	0.040792	0.040142	0.041045	21
7/1998	0.041160	0.040825	0.041368	23
6/1998	0.040759	0.040332	0.041282	22
5/1998	0.040631	0.040280	0.040912	21
4/1998	0.040717	0.040502	0.040861	22
3/1998	0.039983	0.039591	0.040558	22
2/1998	0.039470	0.039240	0.039675	20
1/1998	0.039750	0.039437	0.040056	22
12/1997	0.036032	0.035890	0.036268	23
11/1997	0.036132	0.035947	0.036284	20
10/1997	0.036652	0.036013	0.036997	23
9/1997	0.036504	0.036352	0.036681	22
8/1997	0.036590	0.036302	0.036839	21
7/1997	0.036875	0.036327	0.037298	23
6/1997	0.036954	0.036707	0.037173	21
5/1997	0.037092	0.036583	0.037613	22
4/1997	0.037724	0.037538	0.038121	22
3/1997	0.037976	0.037555	0.038379	21
2/1997	0.038195	0.037794	0.038507	20
1/1997	0.038111	0.037925	0.038482	23
12/1996	0.034037	0.033529	0.034669	22
11/1996	0.033357	0.033072	0.033601	21
10/1996	0.032454	0.032147	0.032818	23
9/1996	0.032040	0.031725	0.032406	21
8/1996	0.031634	0.031440	0.031804	22
7/1996	0.032110	0.031526	0.032513	23
6/1996	0.032275	0.032092	0.032397	20
5/1996	0.032049	0.031731	0.032320	23
4/1996	0.031593	0.031300	0.031790	22
3/1996	0.031413	0.031251	0.031672	21
2/1996	0.031565	0.031356	0.031764	21
1/1996	0.031220	0.031011	0.031576	23
12/1995	0.035124	0.034861	0.035308	21
11/1995	0.034999	0.034836	0.035245	22
10/1995	0.035035	0.034697	0.035199	22
9/1995	0.035470	0.034897	0.035969	21
8/1995	0.036082	0.035776	0.036387	23
7/1995	0.035968	0.035734	0.036256	21
6/1995	0.035661	0.035499	0.035806	22
5/1995	0.035686	0.035276	0.036216	23
4/1995	0.035334	0.035085	0.035558	20
3/1995	0.035707	0.035221	0.036784	23
2/1995	0.037009	0.036664	0.037198	20
1/1995	0.036975	0.036751	0.037275	22
12/1994	0.043779	0.043610	0.044010	22
11/1994	0.043632	0.043257	0.043957	22
10/1994	0.043190	0.042986	0.043379	21
9/1994	0.043235	0.043008	0.043701	22
8/1994	0.043683	0.043372	0.043925	23
7/1994	0.043849	0.043608	0.044197	21
6/1994	0.044078	0.043681	0.044516	22
5/1994	0.044591	0.044425	0.044701	22
4/1994	0.044374	0.044010	0.044747	21
3/1994	0.044204	0.043894	0.044503	23
2/1994	0.044139	0.043780	0.044371	20
1/1994	0.044402	0.043979	0.044827	21
12/1993	0.054713	0.053945	0.055577	23
11/1993	0.055954	0.055490	0.056314	22
10/1993	0.055507	0.055050	0.055942	21
9/1993	0.055350	0.055080	0.055996	22
8/1993	0.056157	0.055845	0.056527	22
7/1993	0.057070	0.056343	0.057861	22
6/1993	0.057769	0.057439	0.058126	22
5/1993	0.058354	0.057705	0.058853	21
4/1993	0.058984	0.058254	0.059522	22
3/1993	0.059286	0.058755	0.059640	23
2/1993	0.059460	0.058751	0.059829	20
1/1993	0.059274	0.058356	0.059694	21
12/1992	0.057189	0.056668	0.057616	23
11/1992	0.057525	0.056965	0.058322	21
10/1992	0.056626	0.055274	0.057182	22
9/1992	0.057395	0.055870	0.059000	22
8/1992	0.059186	0.058384	0.059766	21
7/1992	0.059355	0.058165	0.060229	23
6/1992	0.060368	0.059874	0.061062	22
5/1992	0.061356	0.060554	0.061988	21
4/1992	0.061218	0.060552	0.061809	22
3/1992	0.060274	0.059999	0.060613	22
2/1992	0.059731	0.059120	0.060351	20
1/1992	0.058877	0.058629	0.059128	23
12/1991	0.109300	0.108716	0.110042	22
11/1991	0.109387	0.108755	0.109792	21
10/1991	0.108465	0.108030	0.108790	23
9/1991	0.108537	0.107892	0.109238	21
8/1991	0.108287	0.106356	0.108876	22
7/1991	0.107797	0.106722	0.108603	23
6/1991	0.106728	0.106286	0.107456	20
5/1991	0.105606	0.104924	0.106201	23
4/1991	0.105573	0.104684	0.106433	22
3/1991	0.107294	0.105927	0.108443	21
2/1991	0.106144	0.105287	0.107608	20
1/1991	0.104537	0.103243	0.105663	23
12/1990	0.203285	0.202785	0.204220	21
11/1990	0.202130	0.200805	0.203820	22
10/1990	0.201737	0.198495	0.203673	23
9/1990	0.199829	0.198123	0.201395	20
8/1990	0.200656	0.195648	0.205494	23
7/1990	0.204623	0.203164	0.206932	22
6/1990	0.202846	0.201524	0.204464	21
5/1990	0.203538	0.201178	0.206647	23
4/1990	0.209949	0.206506	0.211236	21
3/1990	0.210741	0.209206	0.212371	22
2/1990	0.211026	0.209267	0.212718	20
1/1990	0.212474	0.209255	0.216879	23
12/1989	0.273495	0.271640	0.275659	21
11/1989	0.270448	0.268716	0.272126	22
10/1989	0.268252	0.266448	0.269754	22
9/1989	0.267620	0.266793	0.268247	21
8/1989	0.266890	0.265960	0.267617	23
7/1989	0.266306	0.264576	0.267803	21
6/1989	0.266899	0.264135	0.268673	22
5/1989	0.275658	0.267610	0.277950	23
4/1989	0.273379	0.271779	0.275804	20
3/1989	0.267429	0.264353	0.272413	23
2/1989	0.264409	0.263928	0.264960	20
1/1989	0.264323	0.262456	0.265504	22
12/1988	0.245019	0.243699	0.246468	22
11/1988	0.243470	0.242872	0.244266	22
10/1988	0.245612	0.243994	0.246587	21
9/1988	0.244930	0.243969	0.246080	22
8/1988	0.244367	0.243057	0.245286	23
7/1988	0.241694	0.240966	0.242921	21
6/1988	0.241926	0.240534	0.243450	22
5/1988	0.242413	0.241452	0.243778	22
4/1988	0.240162	0.239166	0.241452	21
3/1988	0.239448	0.238573	0.240133	23
2/1988	0.237008	0.235785	0.238020	21
1/1988	0.235127	0.233052	0.236346	21
12/1987	0.286445	0.283830	0.288428	23
11/1987	0.289144	0.288017	0.290741	21
10/1987	0.293711	0.290944	0.295831	22
9/1987	0.293122	0.291466	0.294651	22
8/1987	0.292763	0.290790	0.294118	21
7/1987	0.294257	0.292892	0.295884	23
6/1987	0.293212	0.291799	0.293989	22
5/1987	0.290827	0.289927	0.293788	21
4/1987	0.292249	0.288521	0.295613	22
3/1987	0.296431	0.294628	0.298632	22
2/1987	0.296882	0.295753	0.297813	20
1/1987	0.295217	0.293778	0.297750	22
12/1986	0.358508	0.355857	0.362468	23
11/1986	0.357459	0.355870	0.359770	20
10/1986	0.351381	0.348023	0.357042	23
9/1986	0.349740	0.347571	0.353526	22
8/1986	0.349369	0.348104	0.351236	21
7/1986	0.355874	0.349527	0.360717	23
6/1986	0.364485	0.361155	0.367879	21
5/1986	0.368383	0.366372	0.370264	22
4/1986	0.371437	0.369537	0.374646	22
3/1986	0.374586	0.372361	0.377583	21
2/1986	0.373036	0.367639	0.377704	20
1/1986	0.379319	0.376433	0.382005	23
12/1985	0.467404	0.466135	0.468400	22
11/1985	0.461487	0.460413	0.464339	21
10/1985	0.461199	0.457936	0.462503	23
9/1985	0.465228	0.459076	0.467653	21
8/1985	0.464605	0.462225	0.467610	22
7/1985	0.473107	0.463429	0.480031	23
6/1985	0.478533	0.476464	0.480458	20
5/1985	0.478745	0.475992	0.481613	23
4/1985	0.476506	0.470201	0.481060	22
3/1985	0.480801	0.476785	0.483916	21
2/1985	0.479540	0.475627	0.483072	20
1/1985	0.472983	0.466502	0.477029	23
12/1984	0.561425	0.559284	0.563909	21
11/1984	0.560685	0.558245	0.563865	22
10/1984	0.560649	0.557876	0.564671	23
9/1984	0.566129	0.556535	0.572926	20
8/1984	0.574528	0.569424	0.581403	23
7/1984	0.578812	0.573307	0.584288	22
6/1984	0.569981	0.567223	0.573257	21
5/1984	0.565631	0.564234	0.567922	23
4/1984	0.566021	0.564335	0.567016	21
3/1984	0.565600	0.560954	0.572571	22
2/1984	0.561012	0.552306	0.570343	21
1/1984	0.550413	0.548098	0.554292	22
12/1983	0.965077	0.959053	0.973136	22
11/1983	0.978231	0.969560	0.983136	22
10/1983	0.977152	0.971512	0.981948	21
9/1983	0.985122	0.976170	0.989027	22
8/1983	0.985602	0.977179	0.990659	23
7/1983	0.994980	0.981566	1.006509	21
6/1983	1.007519	1.000741	1.014843	22
5/1983	1.011696	1.002255	1.019387	22
4/1983	1.018147	1.011508	1.028795	21
3/1983	1.034695	1.021493	1.048409	23
2/1983	1.017492	1.004285	1.032236	20
1/1983	1.011696	1.003503	1.036202	21
12/1982	1.013364	1.000337	1.031421	23
11/1982	1.041755	1.030401	1.052953	22
10/1982	1.045139	1.036216	1.053556	21
9/1982	1.041002	1.035113	1.046891	22
8/1982	1.039438	1.027961	1.048607	22
7/1982	1.039722	1.029681	1.044363	22
6/1982	1.050804	1.039949	1.060956	22
5/1982	1.041932	1.019023	1.053322	21
4/1982	1.013335	1.000465	1.033795	22
3/1982	0.989692	0.983630	1.000167	23
2/1982	1.011115	0.994934	1.019793	20
1/1982	1.018001	1.010937	1.028866	21
12/1981	0.841654	0.833072	0.859272	23
11/1981	0.839946	0.831003	0.853067	21
10/1981	0.876061	0.856415	0.903658	22
9/1981	0.917430	0.899207	0.946479	22
8/1981	0.935250	0.921203	0.942075	21
7/1981	0.928234	0.920373	0.937955	23
6/1981	0.946154	0.919792	0.969079	22
5/1981	0.979269	0.967290	0.994220	21
4/1981	0.991186	0.988939	0.993463	22
3/1981	0.994248	0.988767	1.007607	22
2/1981	1.005762	0.990085	1.020515	20
1/1981	1.001359	0.991153	1.014051	22
12/1980	0.904746	0.900528	0.911422	23
11/1980	0.899617	0.896735	0.904676	20
10/1980	0.897307	0.888715	0.905169	23
9/1980	0.905245	0.902427	0.909123	22
8/1980	0.911052	0.908203	0.913755	21
7/1980	0.903646	0.896984	0.913248	23
6/1980	0.906958	0.901752	0.916157	21
5/1980	0.910093	0.903527	0.915608	22
4/1980	0.923057	0.907299	0.939256	22
3/1980	0.933600	0.925493	0.939924	21
2/1980	0.914493	0.904580	0.932738	21
1/1980	0.897792	0.891022	0.909057	23
3/1979	0.948541	0.946142	0.949994	8
2/1979	0.948828	0.938557	0.968665	20
1/1979	0.944554	0.912158	0.964610	23
12/1978	1.184374	1.147221	1.231949	21
11/1978	1.180904	1.072565	1.243897	22
10/1978	1.088422	1.050669	1.128448	22
9/1978	1.111676	1.031037	1.153396	21
8/1978	1.179210	1.113139	1.225885	23
7/1978	1.274758	1.233259	1.302445	21
6/1978	1.333283	1.312054	1.355599	22
5/1978	1.388368	1.342328	1.408863	23
4/1978	1.345312	1.295016	1.393555	20
3/1978	1.343436	1.260741	1.399125	23
2/1978	1.347629	1.262762	1.404880	20
1/1978	1.407629	1.358207	1.448864	22
12/1977	2.282250	2.204820	2.361457	22
11/1977	2.418609	2.364677	2.448224	22
10/1977	2.506230	2.452597	2.570909	21
9/1977	2.612878	2.571052	2.638047	22
8/1977	2.647402	2.613632	2.684750	23
7/1977	2.653020	2.623519	2.708693	21
6/1977	2.736679	2.706306	2.755605	22
5/1977	2.770361	2.754095	2.781798	22
4/1977	2.778444	2.763446	2.795641	21
3/1977	2.806315	2.792328	2.824032	23
2/1977	2.771612	2.754664	2.813385	20
1/1977	2.737316	2.684393	2.783157	21
12/1976	2.693903	2.673777	2.700725	23
11/1976	2.683746	2.670221	2.689175	22
10/1976	2.689530	2.672531	2.703967	21
9/1976	2.720090	2.693892	2.732139	22
8/1976	2.726476	2.710570	2.746384	22
7/1976	2.731375	2.713786	2.761142	22
6/1976	2.714025	2.638842	2.754248	22
5/1976	2.733409	2.682287	2.775543	21
4/1976	2.779944	2.757355	2.794874	22
3/1976	2.821456	2.787417	2.852182	23
2/1976	2.825156	2.802413	2.854952	20
1/1976	2.864141	2.855110	2.883270	22
12/1975	2.897055	2.879593	2.945101	23
11/1975	2.916826	2.883619	2.946644	20
10/1975	2.930342	2.883887	3.004402	23
9/1975	2.977726	2.943432	3.031351	22
8/1975	2.950237	2.932995	2.973821	21
7/1975	2.869899	2.758917	2.981436	23
6/1975	2.742806	2.732144	2.761103	21
5/1975	2.756543	2.718048	2.816140	22
4/1975	2.812093	2.765595	2.835792	22
3/1975	2.728338	2.639377	2.776644	21
2/1975	2.724498	2.633196	2.808224	20
1/1975	2.779020	2.678517	2.830278	23
12/1974	2.867296	2.769066	3.018274	22
11/1974	3.026498	2.870735	3.148363	21
10/1974	3.188723	3.129190	3.248667	23
9/1974	3.298653	3.249413	3.331638	21
8/1974	3.279547	3.227880	3.308204	22
7/1974	3.260886	3.206645	3.303229	23
6/1974	3.290007	3.233652	3.343332	20
5/1974	3.200986	3.075369	3.285971	23
4/1974	3.328208	3.217816	3.381876	22
3/1974	3.388867	3.303909	3.475491	21
2/1974	3.492439	3.362842	3.599259	20
1/1974	3.692810	3.575830	3.765640	23
12/1973	3.544315	3.516186	3.602233	21
11/1973	3.504231	3.417342	3.563223	22
10/1973	3.352750	3.322289	3.428870	23
9/1973	3.339906	3.306026	3.364068	20
8/1973	3.290456	3.140583	3.394828	23
7/1973	3.119914	3.005225	3.202649	22
6/1973	3.382722	3.253267	3.430770	21
5/1973	3.514126	3.413120	3.599821	23
4/1973	3.589203	3.577312	3.616626	21
3/1973	3.519813	3.467472	3.595838	22
2/1973	3.794203	3.494614	3.993956	20
1/1973	4.136754	4.008273	4.179662	23
12/1972	4.911207	4.890637	4.921639	21
11/1972	4.945617	4.920082	4.956090	22
10/1972	4.946738	4.930122	4.960312	22
9/1972	4.932627	4.921447	4.951151	21
8/1972	4.925358	4.912794	4.938861	23
7/1972	4.904403	4.886520	4.936151	21
6/1972	4.955759	4.854538	5.007986	22
5/1972	5.029034	5.007547	5.040734	23
4/1972	5.024689	4.997039	5.052144	20
3/1972	5.016152	4.971432	5.045735	23
2/1972	5.028567	5.007167	5.048376	21
1/1972	5.070823	5.035333	5.110709	21
12/1971	4.686799	4.648818	4.747361	23
11/1971	4.780829	4.744000	4.799326	22
10/1971	4.773624	4.753301	4.797451	21
9/1971	4.781698	4.746266	4.814652	22
8/1971	4.841573	4.742745	4.910271	22
7/1971	4.916306	4.904421	4.929838	22
6/1971	4.913620	4.904242	4.926226	22
5/1971	4.971653	4.888185	5.158783	21
4/1971	5.161229	5.157274	5.169365	22
3/1971	5.163362	5.157709	5.171108	23
2/1971	5.159841	5.157646	5.171084	20
1/1971	5.169830	5.159236	5.183945	21
12/1970	5.173437	5.162258	5.178143	23
11/1970	5.182910	5.170449	5.197832	21
10/1970	5.195918	5.188886	5.203991	22
9/1970	5.167350	5.159611	5.191355	22
8/1970	5.161623	5.156999	5.165643	21
7/1970	5.164130	5.154054	5.175243	23
6/1970	5.177350	5.172406	5.182826	22
5/1970	5.171689	5.157062	5.187223	21
4/1970	5.162017	5.158357	5.169353	22
3/1970	5.171204	5.164665	5.175525	22
2/1970	5.158456	5.155035	5.163753	20
1/1970	5.177473	5.167175	5.191342	22
12/1969	5.170503	5.161813	5.187833	23
11/1969	5.190268	5.172075	5.206112	20
10/1969	5.163225	5.150083	5.196265	23
9/1969	5.157167	5.153793	5.165384	22
8/1969	5.165580	5.157276	5.172447	21
7/1969	5.172888	5.164346	5.190245	23
6/1969	5.176079	5.157318	5.197984	21
5/1969	5.192840	5.176962	5.262341	22
4/1969	5.186886	5.166196	5.196705	22
3/1969	5.158503	5.153522	5.186570	21
2/1969	5.184179	5.164824	5.192100	20
1/1969	5.182217	5.162863	5.191408	23
12/1968	5.157811	5.151982	5.164527	22
11/1968	5.160051	5.153942	5.164028	21
10/1968	5.156286	5.154016	5.165315	23
9/1968	5.160552	5.153490	5.168287	21
8/1968	5.166949	5.159038	5.175117	22
7/1968	5.157010	5.153532	5.163632	23
6/1968	5.164301	5.153005	5.172898	20
5/1968	5.187617	5.154635	5.209577	23
4/1968	5.205200	5.196472	5.210457	22
3/1968	5.197672	5.153052	5.214198	21
2/1968	5.218033	5.214193	5.220426	21
1/1968	5.211591	5.190694	5.219513	23
12/1967	5.961925	5.957458	5.973246	21
11/1967	5.964591	5.958331	5.979373	22
10/1967	5.994180	5.981713	5.998890	22
9/1967	5.995491	5.990545	5.999619	21
8/1967	5.987200	5.978004	5.995546	23
7/1967	5.969241	5.962163	5.975505	21
6/1967	5.959856	5.957858	5.963534	22
5/1967	5.958759	5.957762	5.961298	23
4/1967	5.970592	5.957855	5.983983	20
3/1967	5.982669	5.978766	5.987273	23
2/1967	5.986917	5.982753	5.989485	20
1/1967	5.979525	5.976171	5.989182	22
12/1966	6.052348	6.047261	6.060315	22
11/1966	6.049298	6.040775	6.069105	22
10/1966	6.069092	6.056562	6.075625	21
9/1966	6.059215	6.052550	6.065955	22
8/1966	6.056986	6.047749	6.062689	23
7/1966	6.043585	6.040782	6.047319	21
6/1966	6.041946	6.040002	6.045926	22
5/1966	6.042399	6.040734	6.047077	22
4/1966	6.060853	6.044779	6.079102	21
3/1966	6.075673	6.069564	6.080997	23
2/1966	6.066740	6.057211	6.075215	20
1/1966	6.058949	6.048040	6.068732	21
12/1965	6.043571	6.041141	6.046668	23
11/1965	6.046997	6.043725	6.049141	22
10/1965	6.047190	6.042999	6.051059	21
9/1965	6.043714	6.041263	6.046429	22
8/1965	6.044339	6.040455	6.053733	22
7/1965	6.053509	6.040153	6.070100	22
6/1965	6.067159	6.059429	6.072806	22
5/1965	6.084882	6.076499	6.088918	21
4/1965	6.081203	6.071374	6.090051	22
3/1965	6.080396	6.065164	6.088877	23
2/1965	6.059619	6.053098	6.067910	20
1/1965	6.046832	6.040464	6.054594	21
12/1964	6.040922	6.040095	6.041511	23
11/1964	6.041277	6.040360	6.042351	21
10/1964	6.043557	6.040551	6.048077	22
9/1964	6.047387	6.042951	6.050761	22
8/1964	6.048707	6.046434	6.053570	21
7/1964	6.049551	6.043520	6.056024	23
6/1964	6.041168	6.040367	6.045297	22
5/1964	6.041336	6.040119	6.042671	21
4/1964	6.049038	6.040647	6.060489	22
3/1964	6.057093	6.052751	6.061910	22
2/1964	6.054464	6.044152	6.063611	20
1/1964	6.042172	6.040728	6.044384	23
12/1963	6.041911	6.040871	6.044432	22
11/1963	6.042757	6.041631	6.044319	21
10/1963	6.041389	6.040241	6.044078	23
9/1963	6.041438	6.040633	6.042478	21
8/1963	6.043507	6.041624	6.046614	22
7/1963	6.052725	6.046390	6.060981	23
6/1963	6.053384	6.046698	6.060776	20
5/1963	6.052402	6.044324	6.061776	23
4/1963	6.060225	6.058524	6.064893	22
3/1963	6.059320	6.052515	6.064086	21
2/1963	6.054142	6.051489	6.056899	20
1/1963	6.054902	6.047182	6.061069	23
12/1962	6.041686	6.039154	6.051025	21
11/1962	6.041640	6.039391	6.044040	22
10/1962	6.049796	6.038505	6.058840	23
9/1962	6.052318	6.047907	6.056875	20
8/1962	6.050364	6.047937	6.053917	23
7/1962	6.043470	6.039941	6.052647	22
6/1962	6.041154	6.038858	6.043003	21
5/1962	6.060041	6.040940	6.084356	23
4/1962	6.083325	6.075300	6.088265	21
3/1962	6.075292	6.067726	6.085961	22
2/1962	6.057112	6.044531	6.069875	20
1/1962	6.044841	6.039613	6.048779	23
12/1961	6.041484	6.039613	6.044543	21
11/1961	6.051437	6.047145	6.054616	22
10/1961	6.051339	6.044903	6.057320	22
9/1961	6.042219	6.040209	6.053741	21
8/1961	6.043233	6.038887	6.049867	23
7/1961	6.041608	6.040305	6.045945	21
6/1961	6.048592	6.039946	6.061066	22
5/1961	6.059832	6.055783	6.063050	23
4/1961	6.053679	6.043273	6.060050	20
3/1961	6.048327	6.016153	6.066858	23
2/1961	6.047943	6.035184	6.069453	20
1/1961	6.028839	6.026933	6.036237	22
12/1960	6.027256	6.026210	6.029321	22
11/1960	6.030369	6.026832	6.032747	22
10/1960	6.031879	6.027143	6.037199	21
9/1960	6.029419	6.026631	6.035354	22
8/1960	6.034588	6.026942	6.049112	23
7/1960	6.038618	6.026465	6.045666	21
6/1960	6.040236	6.038475	6.044102	22
5/1960	6.053240	6.037538	6.071760	22
4/1960	6.073295	6.070498	6.076184	21
3/1960	6.070536	6.067974	6.073145	23
2/1960	6.071666	6.064604	6.075502	21
1/1960	6.056415	6.049837	6.064144	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar JMD / CHF mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.