Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.51 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 24 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 24 April 2024

1 JOD-Jordanien [Jordanischer Dinar]=1.1344 GBP-Großbritannien [Britisches Pfund / £]	1 JOD=1.134382 GBP
1 GBP-Großbritannien [Britisches Pfund / £]=0.8815 JOD-Jordanien [Jordanischer Dinar]	1 GBP=0.881537 JOD

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-24

Monat	Durchschnitt JOD/GBP=	Min JOD/GBP=	Max JOD/GBP=	Anzahl der Arbeitstage
4/2024	1.125689	1.110622	1.145224	18
3/2024	1.109800	1.098830	1.118439	21
2/2024	1.116719	1.105009	1.124293	21
1/2024	1.110599	1.105872	1.116957	23
12/2023	1.114182	1.104847	1.126049	21
11/2023	1.136084	1.110952	1.163808	22
10/2023	1.159048	1.145723	1.169077	22
9/2023	1.137523	1.112560	1.162111	21
8/2023	1.110545	1.103985	1.120986	23
7/2023	1.095170	1.075692	1.112665	21
6/2023	1.117279	1.098767	1.138945	22
5/2023	1.129782	1.114702	1.142632	23
4/2023	1.132903	1.127556	1.139119	20
3/2023	1.162023	1.140282	1.191401	23
2/2023	1.165678	1.144676	1.179962	20
1/2023	1.155479	1.138104	1.188461	22
12/2022	1.158159	1.140614	1.172847	21
11/2022	1.201949	1.163960	1.261454	22
10/2022	1.249840	1.218678	1.276456	21
9/2022	1.246147	1.203106	1.331075	22
8/2022	1.176894	1.153656	1.213470	23
7/2022	1.177242	1.159648	1.192070	21
6/2022	1.144967	1.121266	1.168320	22
5/2022	1.132982	1.115744	1.155988	22
4/2022	1.090853	1.073547	1.134672	19
3/2022	1.070598	1.052458	1.079898	23
2/2022	1.041976	1.035722	1.054549	20
1/2022	1.040982	1.027959	1.053632	21
12/2021	1.059041	1.044450	1.069144	23
11/2021	1.047789	1.030297	1.059367	22
10/2021	1.029675	1.019859	1.041450	21
9/2021	1.026794	1.015572	1.048211	22
8/2021	1.021892	1.012420	1.036286	22
7/2021	1.021446	1.009878	1.036656	22
6/2021	1.005456	0.994782	1.019720	22
5/2021	1.001716	0.992430	1.018082	21
4/2021	1.018816	1.009988	1.028143	20
3/2021	1.017917	1.009543	1.028754	23
2/2021	1.017466	0.996917	1.034559	20
1/2021	1.034473	1.027181	1.046377	20
12/2020	1.050352	1.033351	1.073430	22
11/2020	1.067663	1.053449	1.090063	21
10/2020	1.086915	1.077103	1.095432	22
9/2020	1.087864	1.046915	1.108433	22
8/2020	1.074193	1.058478	1.084099	21
7/2020	1.113340	1.072030	1.138802	23
6/2020	1.126405	1.103092	1.149246	22
5/2020	1.147379	1.132460	1.160863	20
4/2020	1.136833	1.122547	1.148882	20
3/2020	1.141265	1.075840	1.216066	22
2/2020	1.087676	1.080495	1.096214	20
1/2020	1.079112	1.068923	1.087175	22
12/2019	1.075234	1.052905	1.091519	20
11/2019	1.094578	1.087910	1.101327	21
10/2019	1.117252	1.084748	1.154064	23
9/2019	1.141968	1.128222	1.172054	21
8/2019	1.160586	1.148711	1.169109	22
7/2019	1.130845	1.115002	1.158964	23
6/2019	1.112885	1.106190	1.127177	20
5/2019	1.099359	1.076436	1.121836	22
4/2019	1.081599	1.071220	1.096028	20
3/2019	1.070988	1.062336	1.081787	21
2/2019	1.084331	1.059166	1.101519	20
1/2019	1.094636	1.071041	1.122483	22
12/2018	1.112257	1.100979	1.122788	19
11/2018	1.093418	1.073182	1.105950	22
10/2018	1.084202	1.066083	1.107526	23
9/2018	1.080147	1.061693	1.100000	20
8/2018	1.095398	1.073746	1.110434	23
7/2018	1.070915	1.056961	1.086894	22
6/2018	1.061487	1.050118	1.077889	21
5/2018	1.047576	1.034188	1.063417	22
4/2018	1.002071	0.984806	1.027089	20
3/2018	1.009412	0.991522	1.025815	21
2/2018	1.009759	0.990781	1.020991	20
1/2018	1.021479	0.989455	1.045475	22
12/2017	1.051805	1.042820	1.056446	19
11/2017	1.067011	1.047323	1.077165	22
10/2017	1.068661	1.060582	1.078701	22
9/2017	1.059128	1.038027	1.089480	21
8/2017	1.088545	1.066264	1.101346	23
7/2017	1.085884	1.073182	1.095494	21
6/2017	1.101856	1.086786	1.114379	22
5/2017	1.091300	1.081851	1.098392	22
4/2017	1.115899	1.090063	1.137830	18
3/2017	1.142755	1.119166	1.161717	23
2/2017	1.130120	1.116559	1.140637	20
1/2017	1.144173	1.120197	1.169036	22
12/2016	1.129825	1.106511	1.154386	21
11/2016	1.134899	1.114134	1.153591	22
10/2016	1.143627	1.096089	1.161009	21
9/2016	1.072138	1.053943	1.090703	22
8/2016	1.075869	1.056695	1.093493	23
7/2016	1.071761	1.053195	1.086912	21
6/2016	0.993214	0.948568	1.069562	22
5/2016	0.969837	0.959446	0.981477	22
4/2016	0.985504	0.965091	1.005422	21
3/2016	0.991519	0.973576	1.009308	21
2/2016	0.986247	0.964059	1.017929	21
1/2016	0.980026	0.955261	0.999361	20
12/2015	0.941334	0.930502	0.953063	22
11/2015	0.928332	0.911824	0.939669	21
10/2015	0.920070	0.910630	0.931650	22
9/2015	0.919217	0.901425	0.930430	22
8/2015	0.904392	0.893628	0.916384	21
7/2015	0.906681	0.900964	0.917731	23
6/2015	0.906685	0.886409	0.926953	22
5/2015	0.912701	0.893149	0.933226	20
4/2015	0.943793	0.913923	0.966623	20
3/2015	0.941865	0.916338	0.962751	22
2/2015	0.920237	0.909923	0.938546	20
1/2015	0.930711	0.913511	0.941257	21
12/2014	0.901672	0.896078	0.908533	21
11/2014	0.893992	0.881270	0.901727	20
10/2014	0.877709	0.870265	0.886124	23
9/2014	0.864938	0.848700	0.875101	22
8/2014	0.844526	0.836755	0.851106	21
7/2014	0.826235	0.821728	0.835783	23
6/2014	0.834380	0.827695	0.842395	21
5/2014	0.837471	0.830535	0.843962	21
4/2014	0.842643	0.837247	0.851101	20
3/2014	0.848659	0.841045	0.855437	21
2/2014	0.852085	0.843081	0.866696	20
1/2014	0.856763	0.849789	0.863202	22
12/2013	0.860853	0.852644	0.867456	20
11/2013	0.875793	0.862936	0.886984	21
10/2013	0.876379	0.868386	0.884698	23
9/2013	0.889524	0.873155	0.907276	21
8/2013	0.910368	0.898859	0.930837	22
7/2013	0.929507	0.915880	0.948921	23
6/2013	0.911128	0.896316	0.924332	20
5/2013	0.922626	0.905220	0.935859	22
4/2013	0.921221	0.907808	0.932815	21
3/2013	0.935617	0.928588	0.947980	20
2/2013	0.910755	0.890775	0.931775	20
1/2013	0.883803	0.865703	0.896473	22
12/2012	0.873388	0.865327	0.881018	19
11/2012	0.883917	0.873058	0.890590	22
10/2012	0.876925	0.871353	0.882432	23
9/2012	0.875827	0.867352	0.888153	20
8/2012	0.897308	0.888940	0.907022	23
7/2012	0.904775	0.896567	0.913344	22
6/2012	0.907347	0.894846	0.921443	21
5/2012	0.886584	0.871917	0.909626	22
4/2012	0.880769	0.867727	0.890945	19
3/2012	0.891621	0.880626	0.902790	22
2/2012	0.892696	0.885418	0.900075	21
1/2012	0.909526	0.893941	0.921198	22
12/2011	0.903364	0.896958	0.914831	21
11/2011	0.892207	0.877738	0.912482	22
10/2011	0.895865	0.875895	0.921371	21
9/2011	0.893124	0.869613	0.916154	22
8/2011	0.862109	0.852685	0.873308	23
7/2011	0.874888	0.859995	0.890821	21
6/2011	0.869996	0.858384	0.884379	22
5/2011	0.863045	0.845293	0.874984	22
4/2011	0.862386	0.846357	0.879217	19
3/2011	0.873311	0.861289	0.883855	23
2/2011	0.874615	0.868902	0.881993	20
1/2011	0.894498	0.880662	0.912252	21
12/2010	0.904893	0.890932	0.916849	23
11/2010	0.883090	0.867264	0.908950	22
10/2010	0.889413	0.878457	0.898149	21
9/2010	0.906760	0.888706	0.920370	22
8/2010	0.901100	0.883745	0.917452	22
7/2010	0.923089	0.902986	0.939583	22
6/2010	0.956335	0.937054	0.977987	22
5/2010	0.962556	0.924807	0.988472	21
4/2010	0.920160	0.913081	0.929207	20
3/2010	0.937255	0.918896	0.951065	23
2/2010	0.902946	0.883742	0.927854	20
1/2010	0.872675	0.863303	0.887045	20
12/2009	0.868585	0.845234	0.889270	22
11/2009	0.850010	0.838794	0.864660	21
10/2009	0.871654	0.850837	0.892720	22
9/2009	0.863347	0.844581	0.888287	22
8/2009	0.852802	0.828987	0.870998	21
7/2009	0.861987	0.853286	0.877604	23
6/2009	0.862099	0.850314	0.885872	22
5/2009	0.914236	0.873295	0.949003	20
4/2009	0.959812	0.944467	0.980257	20
3/2009	0.994449	0.961315	1.027097	22
2/2009	0.978537	0.944412	0.998525	20
1/2009	0.978767	0.922288	1.034762	21
12/2008	0.948671	0.917614	0.974640	21
11/2008	0.920307	0.876601	0.956761	20
10/2008	0.834190	0.793214	0.912709	23
9/2008	0.784686	0.759909	0.803810	22
8/2008	0.747047	0.713505	0.770548	21
7/2008	0.709344	0.701734	0.717610	23
6/2008	0.717844	0.708842	0.725038	21
5/2008	0.718151	0.710784	0.726639	21
4/2008	0.711796	0.704680	0.717249	22
3/2008	0.703979	0.693402	0.713294	19
2/2008	0.718200	0.710050	0.726006	21
1/2008	0.716119	0.707980	0.723869	22
12/2007	0.697647	0.683484	0.712272	19
11/2007	0.680977	0.669587	0.689527	22
10/2007	0.690142	0.680763	0.695171	23
9/2007	0.699186	0.693133	0.707100	20
8/2007	0.701682	0.693204	0.712033	23
7/2007	0.693546	0.683858	0.701640	22
6/2007	0.710172	0.703913	0.717264	21
5/2007	0.711270	0.706824	0.716182	22
4/2007	0.708931	0.703608	0.716873	19
3/2007	0.724552	0.716839	0.735458	22
2/2007	0.720636	0.715156	0.725635	20
1/2007	0.719839	0.708680	0.729944	22
12/2006	0.718274	0.713418	0.723790	19
11/2006	0.738035	0.720445	0.748170	22
10/2006	0.752207	0.740876	0.760090	22
9/2006	0.747963	0.740378	0.756198	21
8/2006	0.744995	0.739551	0.755793	23
7/2006	0.764878	0.755982	0.774217	21
6/2006	0.765664	0.749302	0.777998	22
5/2006	0.754760	0.743554	0.768249	22
4/2006	0.798495	0.780989	0.815769	18
3/2006	0.808901	0.803031	0.816485	23
2/2006	0.806918	0.793473	0.813874	20
1/2006	0.799474	0.787821	0.818760	22
12/2005	0.808076	0.795435	0.820976	21
11/2005	0.813044	0.794476	0.825276	22
10/2005	0.799902	0.789984	0.808369	21
9/2005	0.779914	0.763321	0.799209	22
8/2005	0.786290	0.777569	0.798082	23
7/2005	0.805387	0.792328	0.813158	21
6/2005	0.775613	0.767878	0.786402	22
5/2005	0.760149	0.741149	0.774598	22
4/2005	0.744533	0.736402	0.754676	21
3/2005	0.739803	0.732567	0.754435	21
2/2005	0.747533	0.733838	0.759806	20
1/2005	0.751094	0.738529	0.757874	21
12/2004	0.731124	0.722322	0.739060	23
11/2004	0.758565	0.739008	0.769832	22
10/2004	0.780959	0.765806	0.791806	21
9/2004	0.786527	0.777656	0.795363	22
8/2004	0.775479	0.766211	0.787466	22
7/2004	0.765610	0.754082	0.777582	22
6/2004	0.771762	0.764044	0.780024	22
5/2004	0.788969	0.768565	0.805367	21
4/2004	0.783076	0.762928	0.800631	20
3/2004	0.772154	0.755043	0.785510	23
2/2004	0.755012	0.740101	0.773528	20
1/2004	0.774022	0.761403	0.790179	21
12/2003	0.805996	0.787075	0.819585	21
11/2003	0.835109	0.819756	0.848312	20
10/2003	0.841584	0.827142	0.851628	23
9/2003	0.876437	0.845633	0.902533	22
8/2003	0.885501	0.872857	0.902127	21
7/2003	0.868837	0.844774	0.888077	23
6/2003	0.849268	0.838362	0.867023	21
5/2003	0.868679	0.857450	0.880262	21
4/2003	0.895973	0.883186	0.910080	20
3/2003	0.890973	0.874169	0.905642	21
2/2003	0.876917	0.854148	0.895433	20
1/2003	0.872660	0.855051	0.883299	22
12/2002	0.889586	0.874883	0.911905	20
11/2002	0.897396	0.887269	0.911165	21
10/2002	0.905618	0.897811	0.911846	23
9/2002	0.906856	0.898438	0.920460	21
8/2002	0.917945	0.899291	0.928558	22
7/2002	0.908043	0.893080	0.929946	23
6/2002	0.951046	0.918799	0.969571	20
5/2002	0.966288	0.960961	0.972780	22
4/2002	0.977770	0.965365	0.985519	21
3/2002	0.991622	0.987418	0.999934	20
2/2002	0.991498	0.985739	1.001013	20
1/2002	0.984700	0.972786	1.002335	22
12/2001	0.979825	0.968399	0.992574	19
11/2001	0.981642	0.962204	1.000852	22
10/2001	0.971596	0.952878	0.993194	23
9/2001	0.964370	0.955744	0.975297	20
8/2001	0.981763	0.967962	0.996540	23
7/2001	0.997406	0.983256	1.008705	22
6/2001	1.006656	0.994526	1.024226	21
5/2001	0.989561	0.980459	0.996191	22
4/2001	0.983340	0.976420	0.993673	19
3/2001	0.975866	0.957464	0.992812	22
2/2001	0.970252	0.954185	0.981863	20
1/2001	0.954361	0.936098	0.972162	22
12/2000	0.964420	0.946001	0.984157	19
11/2000	0.988883	0.971473	1.004227	22
10/2000	0.972096	0.959365	0.992536	22
9/2000	0.983088	0.960192	1.008448	21
8/2000	0.947209	0.934783	0.973327	23
7/2000	0.935231	0.929450	0.945620	21
6/2000	0.935098	0.926513	0.943315	22
5/2000	0.847679	0.801812	0.943779	22
4/2000	0.839603	0.813465	0.854742	18
3/2000	0.857306	0.840281	0.870607	23
2/2000	0.862966	0.845195	0.877768	21
1/2000	0.868134	0.848986	0.887876	21
12/1999	0.757109	0.751306	0.762791	23
11/1999	0.770066	0.761219	0.775604	22
10/1999	0.780768	0.772703	0.788056	21
9/1999	0.781929	0.764846	0.801958	22
8/1999	0.798012	0.792528	0.806309	22
7/1999	0.795177	0.784671	0.813684	22
6/1999	0.786067	0.775121	0.795188	22
5/1999	0.795735	0.788660	0.801958	21
4/1999	0.803914	0.794100	0.818640	22
3/1999	0.811471	0.799661	0.825530	23
2/1999	0.832306	0.820695	0.843180	20
1/1999	0.849869	0.835322	0.860950	21
12/1998	0.896155	0.889324	0.903831	23
11/1998	0.895019	0.885274	0.908287	21
10/1998	0.899996	0.889686	0.912037	22
9/1998	0.877094	0.858392	0.884913	22
8/1998	0.861571	0.845696	0.870188	21
7/1998	0.852817	0.836069	0.866172	23
6/1998	0.852517	0.837441	0.866996	22
5/1998	0.864384	0.842845	0.873570	21
4/1998	0.833332	0.819129	0.845940	22
3/1998	0.833632	0.816484	0.846165	22
2/1998	0.847980	0.844041	0.856795	20
1/1998	0.849596	0.839951	0.858930	22
12/1997	0.753156	0.746334	0.764291	23
11/1997	0.759749	0.752216	0.769420	20
10/1997	0.773039	0.761666	0.782115	23
9/1997	0.773830	0.759932	0.784074	22
8/1997	0.753788	0.730107	0.764501	21
7/1997	0.744022	0.726621	0.764115	23
6/1997	0.778123	0.763837	0.785710	21
5/1997	0.791201	0.780362	0.802233	22
4/1997	0.791060	0.783221	0.801799	22
3/1997	0.805795	0.795067	0.819019	21
2/1997	0.807120	0.798155	0.825013	20
1/1997	0.824601	0.809675	0.834718	23
12/1996	0.806159	0.791238	0.823352	22
11/1996	0.824264	0.805575	0.836215	21
10/1996	0.851825	0.838430	0.864634	23
9/1996	0.873411	0.862832	0.881836	21
8/1996	0.888506	0.884265	0.894201	22
7/1996	0.877534	0.864626	0.891018	23
6/1996	0.872006	0.866156	0.876326	20
5/1996	0.882992	0.869952	0.891637	23
4/1996	0.895587	0.887450	0.900862	22
3/1996	0.900416	0.895443	0.905245	21
2/1996	0.900302	0.894500	0.908566	21
1/1996	0.905989	0.902295	0.912169	23
12/1995	0.983467	0.981048	0.986832	21
11/1995	0.983117	0.970965	0.994368	22
10/1995	0.972592	0.958360	0.984950	22
9/1995	0.960548	0.951165	0.973153	21
8/1995	0.965388	0.955653	0.982136	23
7/1995	0.978745	0.970991	0.983644	21
6/1995	0.968693	0.956879	0.983782	22
5/1995	0.965397	0.951927	0.984504	23
4/1995	0.967750	0.960735	0.974863	20
3/1995	0.955336	0.931818	0.967643	23
2/1995	0.929569	0.914850	0.941379	20
1/1995	0.915036	0.909618	0.920555	22
12/1994	1.000570	0.995926	1.010410	22
11/1994	1.003745	1.000300	1.007971	22
10/1994	1.007050	1.002486	1.015237	21
9/1994	1.013655	1.005468	1.025207	22
8/1994	1.017489	1.008562	1.028943	23
7/1994	1.014034	1.003140	1.022987	21
6/1994	0.995355	0.985034	1.005154	22
5/1994	0.993247	0.986116	0.998596	22
4/1994	0.986438	0.979440	0.997366	21
3/1994	0.981868	0.970056	0.997366	23
2/1994	0.969270	0.957035	0.976889	20
1/1994	0.957414	0.952603	0.965756	21
12/1993	0.902541	0.895960	0.906602	23
11/1993	0.908663	0.900802	0.917226	22
10/1993	0.922574	0.914236	0.929200	21
9/1993	0.921720	0.912933	0.932842	22
8/1993	0.905400	0.894955	0.915582	22
7/1993	0.906339	0.895334	0.916946	22
6/1993	0.934343	0.917277	0.945241	22
5/1993	0.936496	0.927211	0.943856	21
4/1993	0.941234	0.929833	0.951181	22
3/1993	0.961685	0.948586	0.976992	23
2/1993	0.980168	0.968303	0.988450	20
1/1993	0.943067	0.924317	0.971011	21
12/1992	0.875902	0.864639	0.888992	23
11/1992	0.890005	0.885707	0.899045	21
10/1992	0.878125	0.854729	0.897351	22
9/1992	0.820923	0.790176	0.866438	22
8/1992	0.792632	0.787857	0.797027	21
7/1992	0.783451	0.774871	0.788485	23
6/1992	0.771101	0.768538	0.775183	22
5/1992	0.767825	0.765797	0.772072	21
4/1992	0.775580	0.766634	0.788406	22
3/1992	0.782656	0.779135	0.784241	22
2/1992	0.779449	0.777757	0.781191	20
1/1992	0.783549	0.779088	0.788032	23
12/1991	0.768308	0.761636	0.771705	22
11/1991	0.762393	0.758219	0.769437	21
10/1991	0.757867	0.756647	0.759309	23
9/1991	0.754729	0.751076	0.758003	21
8/1991	0.753068	0.748521	0.755106	22
7/1991	0.751038	0.747937	0.753047	23
6/1991	0.752979	0.748389	0.756366	20
5/1991	0.748536	0.745872	0.751495	23
4/1991	0.745552	0.742227	0.750965	22
3/1991	0.753957	0.745450	0.758060	21
2/1991	0.758659	0.754535	0.761285	20
1/1991	0.756414	0.751622	0.762574	23
12/1990	0.893987	0.888655	0.897647	21
11/1990	0.886083	0.882111	0.891873	22
10/1990	0.876075	0.859380	0.885643	23
9/1990	0.880297	0.874260	0.890455	20
8/1990	0.873231	0.861703	0.882782	23
7/1990	0.879847	0.870938	0.893942	22
6/1990	0.901529	0.892832	0.910167	21
5/1990	0.925036	0.907553	0.937969	23
4/1990	0.933156	0.922734	0.940618	21
3/1990	0.928889	0.903667	0.945501	22
2/1990	0.905294	0.899863	0.911296	20
1/1990	0.918561	0.908240	0.940110	23
12/1989	1.092547	1.081910	1.110068	21
11/1989	1.062180	1.044724	1.090514	22
10/1989	1.036002	1.015510	1.059231	22
9/1989	1.009574	1.005085	1.016237	21
8/1989	1.007221	1.000126	1.010568	23
7/1989	1.006277	0.996305	1.017457	21
6/1989	1.005081	0.990668	1.019156	22
5/1989	0.978479	0.974573	0.991865	23
4/1989	0.975943	0.971358	0.978325	20
3/1989	0.969762	0.964006	0.977708	23
2/1989	0.956954	0.949006	0.973779	20
1/1989	0.955625	0.948563	0.967645	22
12/1988	1.330852	1.320984	1.340930	22
11/1988	1.345431	1.330719	1.349928	22
10/1988	1.346163	1.338096	1.355646	21
9/1988	1.353303	1.342090	1.360257	22
8/1988	1.333483	1.321535	1.352932	23
7/1988	1.356855	1.331014	1.379634	21
6/1988	1.363499	1.356217	1.372110	22
5/1988	1.348067	1.339446	1.359611	22
4/1988	1.358051	1.350656	1.366402	21
3/1988	1.383644	1.364551	1.415828	23
2/1988	1.421217	1.416668	1.428016	21
1/1988	1.423320	1.419258	1.428762	21
12/1987	1.910616	1.902909	1.923965	23
11/1987	1.910917	1.903159	1.917320	21
10/1987	1.917076	1.912692	1.921739	22
9/1987	1.924118	1.918256	1.931862	22
8/1987	1.932139	1.919910	1.942271	21
7/1987	1.930053	1.918154	1.940177	23
6/1987	1.933718	1.919865	1.955289	22
5/1987	1.924816	1.914248	1.946149	21
4/1987	1.943853	1.927843	1.969477	22
3/1987	1.963894	1.937625	2.010815	22
2/1987	2.044955	2.015231	2.073775	20
1/1987	2.036752	2.001476	2.071837	22
12/1986	2.347346	2.318318	2.380484	23
11/1986	2.330483	2.286088	2.365843	20
10/1986	2.346984	2.297809	2.376140	23
9/1986	2.250499	2.204788	2.311577	22
8/1986	2.213489	2.182629	2.234708	21
7/1986	2.114846	2.055600	2.183655	23
6/1986	2.056213	2.025278	2.068320	21
5/1986	2.046610	2.027827	2.062184	22
4/1986	2.042670	1.995217	2.076385	22
3/1986	2.092047	2.033214	2.171422	21
2/1986	2.090058	2.069191	2.131681	20
1/1986	2.014405	1.970803	2.097466	23
12/1985	2.166132	2.109783	2.209398	22
11/1985	2.121134	2.107776	2.133643	21
10/1985	2.107140	2.094954	2.117719	23
9/1985	2.059859	2.037547	2.110414	21
8/1985	2.060539	2.041065	2.081644	22
7/1985	2.004089	1.980919	2.029398	23
6/1985	2.048202	2.031680	2.066204	20
5/1985	2.066685	2.042218	2.084035	23
4/1985	2.090362	2.065961	2.114069	22
3/1985	2.153871	2.080528	2.210204	21
2/1985	2.204333	2.177531	2.225685	20
1/1985	2.221395	2.182543	2.251332	23
12/1984	1.898419	1.879515	1.925703	21
11/1984	1.879769	1.866091	1.898243	22
10/1984	1.868044	1.840895	1.895001	23
9/1984	1.845982	1.828963	1.860093	20
8/1984	1.855070	1.846327	1.870714	23
7/1984	1.867858	1.852187	1.894671	22
6/1984	1.860973	1.850692	1.872259	21
5/1984	1.842743	1.826419	1.858177	23
4/1984	1.865366	1.851554	1.878512	21
3/1984	1.854631	1.817918	1.871904	22
2/1984	1.811524	1.795919	1.823851	21
1/1984	1.791650	1.784050	1.797902	22
12/1983	1.630648	1.624038	1.638448	22
11/1983	1.624335	1.616374	1.633582	22
10/1983	1.645786	1.635970	1.660722	21
9/1983	1.617113	1.606469	1.631616	22
8/1983	1.614906	1.605712	1.635608	23
7/1983	1.636133	1.613864	1.658557	21
6/1983	1.638340	1.598468	1.672329	22
5/1983	1.660879	1.601943	1.682259	22
4/1983	1.714988	1.673714	1.776286	21
3/1983	1.791816	1.768081	1.811609	23
2/1983	1.753531	1.733267	1.776777	20
1/1983	1.736473	1.702187	1.769822	21
12/1982	1.544243	1.512729	1.575227	23
11/1982	1.467530	1.434257	1.520645	22
10/1982	1.433865	1.430232	1.438418	21
9/1982	1.437711	1.431873	1.442327	22
8/1982	1.443851	1.437227	1.450654	22
7/1982	1.445655	1.438610	1.457801	22
6/1982	1.456044	1.442041	1.480066	22
5/1982	1.491734	1.480590	1.509155	21
4/1982	1.475505	1.459787	1.493560	22
3/1982	1.466259	1.454089	1.480146	23
2/1982	1.463580	1.460432	1.468651	20
1/1982	1.479925	1.470306	1.491842	21
12/1981	1.313238	1.302233	1.327962	23
11/1981	1.333660	1.304477	1.356995	21
10/1981	1.359891	1.342071	1.374985	22
9/1981	1.345417	1.288797	1.393467	22
8/1981	1.277036	1.266330	1.284546	21
7/1981	1.273648	1.251713	1.284629	23
6/1981	1.245499	1.219399	1.256502	22
5/1981	1.224448	1.216125	1.237269	21
4/1981	1.245615	1.237269	1.255923	22
3/1981	1.249294	1.235439	1.258727	22
2/1981	1.214079	1.188390	1.255609	20
1/1981	1.236785	1.193067	1.267332	22
12/1980	1.295260	1.280680	1.311503	23
11/1980	1.298767	1.266222	1.328128	20
10/1980	1.337973	1.288445	1.370891	23
9/1980	1.374470	1.358235	1.386763	22
8/1980	1.392004	1.374458	1.409854	21
7/1980	1.417459	1.410582	1.424103	23
6/1980	1.421209	1.409430	1.428353	21
5/1980	1.421473	1.401619	1.432664	22
4/1980	1.418006	1.401523	1.434665	22
3/1980	1.436438	1.403556	1.459512	21
2/1980	1.457943	1.446479	1.470482	21
1/1980	1.489346	1.471034	1.517120	23
3/1979	1.640539	1.631116	1.647339	8
2/1979	1.661303	1.643634	1.681050	20
1/1979	1.659311	1.626063	1.674433	23
12/1978	1.647951	1.602056	1.691083	21
11/1978	1.666714	1.591570	1.695562	22
10/1978	1.630991	1.561896	1.662206	22
9/1978	1.671097	1.649012	1.694134	21
8/1978	1.685054	1.638115	1.704862	23
7/1978	1.726999	1.690414	1.755868	21
6/1978	1.781386	1.756882	1.799721	22
5/1978	1.799612	1.785800	1.811307	23
4/1978	1.767967	1.741769	1.801931	20
3/1978	1.715703	1.678113	1.762776	23
2/1978	1.686420	1.676245	1.698915	20
1/1978	1.692476	1.652416	1.728019	22
12/1977	1.636266	1.587879	1.671284	22
11/1977	1.668895	1.640536	1.680760	22
10/1977	1.715411	1.658233	1.729858	21
9/1977	1.741938	1.739313	1.743979	22
8/1977	1.745119	1.742459	1.748057	23
7/1977	1.763304	1.742017	1.766570	21
6/1977	1.766506	1.764325	1.768433	22
5/1977	1.767094	1.765455	1.769019	22
4/1977	1.766505	1.765724	1.768091	21
3/1977	1.768668	1.765106	1.773965	23
2/1977	1.775871	1.768895	1.786672	20
1/1977	1.772606	1.762331	1.784999	21
12/1976	1.794635	1.770229	1.818251	23
11/1976	1.840917	1.789923	1.895761	22
10/1976	1.836066	1.796905	1.923408	21
9/1976	1.740721	1.696758	1.831073	22
8/1976	1.689463	1.680072	1.700575	22
7/1976	1.686446	1.668808	1.698720	22
6/1976	1.707943	1.689694	1.753112	22
5/1976	1.666178	1.638626	1.711075	21
4/1976	1.630697	1.601896	1.661359	22
3/1976	1.549093	1.485270	1.574950	23
2/1976	1.486071	1.482756	1.488357	20
1/1976	1.485255	1.479887	1.494097	22
12/1975	1.546685	1.542679	1.550880	23
11/1975	1.524912	1.508258	1.550009	20
10/1975	1.520600	1.504967	1.540346	23
9/1975	1.499260	1.479096	1.536626	22
8/1975	1.479116	1.457358	1.491918	21
7/1975	1.431906	1.418095	1.458246	23
6/1975	1.370744	1.344464	1.426767	21
5/1975	1.346653	1.329298	1.359543	22
4/1975	1.319502	1.297775	1.334703	22
3/1975	1.293234	1.285860	1.301351	21
2/1975	1.306092	1.288548	1.322742	20
1/1975	1.323803	1.304352	1.338263	23
12/1974	1.333740	1.321694	1.342789	22
11/1974	1.333370	1.321652	1.345916	21
10/1974	1.330996	1.327073	1.336866	23
9/1974	1.340366	1.330724	1.344954	21
8/1974	1.323217	1.301039	1.342378	22
7/1974	1.298591	1.291975	1.305996	23
6/1974	1.299221	1.290697	1.317948	20
5/1974	1.285425	1.274363	1.299759	23
4/1974	1.299786	1.277702	1.317623	22
3/1974	1.326918	1.294525	1.367404	21
2/1974	1.363738	1.342096	1.394722	20
1/1974	1.393702	1.337374	1.431612	23
12/1973	1.312594	1.300182	1.318610	21
11/1973	1.272811	1.247838	1.302581	22
10/1973	1.252837	1.240793	1.261514	23
9/1973	1.258057	1.237643	1.267508	20
8/1973	1.228781	1.209430	1.239176	23
7/1973	1.197051	1.177835	1.227705	22
6/1973	1.181356	1.177209	1.184752	21
5/1973	1.202601	1.180263	1.222737	23
4/1973	1.225386	1.222737	1.229257	21
3/1973	1.223212	1.217995	1.237128	22
2/1973	1.256343	1.226453	1.279195	20
1/1973	1.292135	1.279089	1.296982	23
12/1972	1.193883	1.189924	1.198307	21
11/1972	1.190960	1.188332	1.195986	22
10/1972	1.168705	1.154628	1.200197	22
9/1972	1.146618	1.143165	1.156886	21
8/1972	1.142687	1.140717	1.144590	23
7/1972	1.145499	1.138651	1.159378	21
6/1972	1.085500	1.071527	1.143888	22
5/1972	1.071633	1.070279	1.072815	23
4/1972	1.072619	1.069921	1.074704	20
3/1972	1.069167	1.057042	1.074970	23
2/1972	1.075352	1.072937	1.080445	21
1/1972	1.089291	1.079172	1.098049	21
12/1971	1.108105	1.095717	1.122716	23
11/1971	1.122924	1.122512	1.123701	22
10/1971	1.123998	1.122457	1.126105	21
9/1971	1.134047	1.126625	1.140145	22
8/1971	1.150994	1.129798	1.158198	22
7/1971	1.157605	1.157150	1.157991	22
6/1971	1.157392	1.156885	1.158502	22
5/1971	1.157597	1.156968	1.160055	21
4/1971	1.158082	1.157167	1.160406	22
3/1971	1.157611	1.157199	1.159212	23
2/1971	1.158094	1.157195	1.159899	20
1/1971	1.164282	1.158386	1.169900	21
12/1970	1.171058	1.169659	1.172181	23
11/1970	1.171290	1.170463	1.172036	21
10/1970	1.172777	1.171252	1.173776	22
9/1970	1.173990	1.172693	1.175864	22
8/1970	1.172537	1.170897	1.174673	21
7/1970	1.171242	1.168813	1.172473	23
6/1970	1.167637	1.166661	1.168936	22
5/1970	1.164756	1.163727	1.166217	21
4/1970	1.163567	1.162936	1.164133	22
3/1970	1.163729	1.162407	1.165337	22
2/1970	1.164359	1.162962	1.165865	20
1/1970	1.166368	1.165534	1.167431	22
12/1969	1.167855	1.166240	1.168694	23
11/1969	1.168237	1.167267	1.169154	20
10/1969	1.171404	1.168249	1.176086	23
9/1969	1.174446	1.172333	1.175532	22
8/1969	1.173613	1.170770	1.176372	21
7/1969	1.171137	1.170164	1.172078	23
6/1969	1.171443	1.170877	1.172342	21
5/1969	1.173774	1.170954	1.186339	22
4/1969	1.169976	1.168386	1.174262	22
3/1969	1.170669	1.168458	1.172474	21
2/1969	1.170760	1.169620	1.171671	20
1/1969	1.173008	1.170425	1.174614	23
12/1968	1.174186	1.172426	1.175086	22
11/1968	1.173038	1.170788	1.175425	21
10/1968	1.171579	1.170927	1.172527	23
9/1968	1.172782	1.171488	1.175047	21
8/1968	1.170917	1.169042	1.175047	22
7/1968	1.171680	1.168971	1.175412	23
6/1968	1.174066	1.172865	1.175335	20
5/1968	1.171793	1.168131	1.174767	23
4/1968	1.165670	1.163526	1.168410	22
3/1968	1.167198	1.162859	1.171949	21
2/1968	1.161871	1.160807	1.164499	21
1/1968	1.162212	1.160820	1.164944	23
12/1967	1.163475	1.156986	1.166295	21
11/1967	1.067732	1.005638	1.157337	22
10/1967	1.006041	1.005553	1.006492	22
9/1967	1.005800	1.005119	1.006118	21
8/1967	1.005251	1.004325	1.005668	23
7/1967	1.004470	1.003892	1.005163	21
6/1967	1.003129	1.002345	1.003858	22
5/1967	1.001065	1.000050	1.001848	23
4/1967	1.000316	0.999795	1.000798	20
3/1967	1.001333	1.000158	1.002068	23
2/1967	1.002117	1.001429	1.002910	20
1/1967	1.003267	1.002020	1.003884	22
12/1966	1.003567	1.003015	1.004184	22
11/1966	1.003196	1.002776	1.003676	22
10/1966	1.002915	1.002562	1.003314	21
9/1966	1.003868	1.003050	1.004741	22
8/1966	1.003987	1.003469	1.004466	23
7/1966	1.004109	1.003012	1.005026	21
6/1966	1.003646	1.003052	1.004310	22
5/1966	1.002755	1.002059	1.003333	22
4/1966	1.002272	1.001850	1.002717	21
3/1966	1.001644	1.000156	1.002523	23
2/1966	0.999109	0.998485	0.999882	20
1/1966	0.998579	0.998237	0.998992	21
12/1965	0.999238	0.998808	0.999596	23
11/1965	0.998652	0.998209	0.999004	22
10/1965	0.998922	0.998591	0.999206	21
9/1965	1.001317	0.999192	1.003350	22
8/1965	1.003332	1.002948	1.003635	22
7/1965	1.003285	1.002679	1.003600	22
6/1965	1.002707	1.001862	1.003260	22
5/1965	1.001130	1.000395	1.002674	21
4/1965	1.001580	1.000276	1.003813	22
3/1965	1.002860	1.001905	1.003520	23
2/1965	1.001800	1.001225	1.002281	20
1/1965	1.003168	1.002718	1.003773	21
12/1964	1.003452	1.002776	1.003777	23
11/1964	1.005365	1.003211	1.006420	21
10/1964	1.005916	1.005213	1.006247	22
9/1964	1.005898	1.005597	1.006086	22
8/1964	1.004763	1.004030	1.005778	21
7/1964	1.003637	1.002587	1.004502	23
6/1964	1.002041	1.000971	1.002973	22
5/1964	1.000158	0.999953	1.000521	21
4/1964	1.000356	0.999899	1.000647	22
3/1964	1.000654	1.000507	1.000827	22
2/1964	1.001031	1.000546	1.001971	20
1/1964	1.000632	1.000262	1.001309	23
12/1963	1.001213	1.000946	1.001432	22
11/1963	1.000745	1.000564	1.000917	21
10/1963	1.000766	1.000546	1.000956	23
9/1963	1.000797	1.000373	1.001034	21
8/1963	1.000107	0.999663	1.000839	22
7/1963	0.999665	0.999315	0.999899	23
6/1963	0.999912	0.999748	1.000064	20
5/1963	1.000100	0.999756	1.000347	23
4/1963	0.999719	0.999427	1.000071	22
3/1963	0.999787	0.999197	1.000522	21
2/1963	0.998759	0.998360	0.999129	20
1/1963	0.998322	0.997749	0.999232	23
12/1962	0.998754	0.998605	0.999232	21
11/1962	0.999270	0.998611	0.999733	22
10/1962	0.999428	0.999109	0.999714	23
9/1962	0.999635	0.999375	0.999982	20
8/1962	0.998597	0.997915	0.999589	23
7/1962	0.997599	0.997046	0.998358	22
6/1962	0.997029	0.996295	0.997865	21
5/1962	0.995710	0.995074	0.996771	23
4/1962	0.995041	0.994560	0.995893	21
3/1962	0.994649	0.993978	0.996132	22
2/1962	0.994871	0.994337	0.995699	20
1/1962	0.996241	0.995746	0.997166	23
12/1961	0.996609	0.995505	0.997899	21
11/1961	0.994746	0.994470	0.995411	22
10/1961	0.994610	0.994164	0.995176	22
9/1961	0.995826	0.995035	0.997610	21
8/1961	0.999084	0.998108	1.001619	23
7/1961	1.004601	1.001972	1.005614	21
6/1961	1.003610	1.002441	1.004616	22
5/1961	1.002196	1.001322	1.003520	23
4/1961	1.000698	1.000075	1.001582	20
3/1961	1.001075	1.000180	1.002977	23
2/1961	0.999868	0.998380	1.001736	20
1/1961	0.997709	0.997370	0.999043	22
12/1960	0.997305	0.996144	0.998700	22
11/1960	0.995180	0.994025	0.997080	22
10/1960	0.996057	0.994787	0.996911	21
9/1960	0.995466	0.994209	0.997266	22
8/1960	0.996379	0.995736	0.997011	23
7/1960	0.997067	0.996500	0.997607	21
6/1960	0.999071	0.997607	1.000342	22
5/1960	0.997829	0.996756	0.998887	22
4/1960	0.996590	0.995820	0.997266	21
3/1960	0.997910	0.997266	0.998717	23
2/1960	0.998793	0.998447	0.999178	21
1/1960	1.000050	0.999069	1.000719	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar JOD / GBP mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.