Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.51 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 24 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 24 April 2024

1 JOD-Jordanien [Jordanischer Dinar]=1.4104 USD-USA [US Dollar / $]	1 JOD=1.410437 USD
1 USD-USA [US Dollar / $]=0.709 JOD-Jordanien [Jordanischer Dinar]	1 USD=0.709 JOD

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-24

Monat	Durchschnitt JOD/USD=	Min JOD/USD=	Max JOD/USD=	Anzahl der Arbeitstage
4/2024	1.410437	1.410437	1.410437	18
3/2024	1.410437	1.410437	1.410437	21
2/2024	1.410437	1.410437	1.410437	21
1/2024	1.410437	1.410437	1.410437	23
12/2023	1.410437	1.410437	1.410437	21
11/2023	1.410437	1.410437	1.410437	22
10/2023	1.410437	1.410437	1.410437	22
9/2023	1.410437	1.410437	1.410437	21
8/2023	1.410437	1.410437	1.410437	23
7/2023	1.410437	1.410437	1.410437	21
6/2023	1.410437	1.410437	1.410437	22
5/2023	1.410437	1.410437	1.410437	23
4/2023	1.410437	1.410437	1.410437	20
3/2023	1.410437	1.410437	1.410437	23
2/2023	1.410437	1.410437	1.410437	20
1/2023	1.410437	1.410437	1.410437	22
12/2022	1.410437	1.410437	1.410437	21
11/2022	1.410437	1.410437	1.410437	22
10/2022	1.410437	1.410437	1.410437	21
9/2022	1.410437	1.410437	1.410437	22
8/2022	1.410437	1.410437	1.410437	23
7/2022	1.410437	1.410437	1.410437	21
6/2022	1.410437	1.410437	1.410437	22
5/2022	1.410437	1.410437	1.410437	22
4/2022	1.410437	1.410437	1.410437	19
3/2022	1.410437	1.410437	1.410437	23
2/2022	1.410437	1.410437	1.410437	20
1/2022	1.410437	1.410437	1.410437	21
12/2021	1.410437	1.410437	1.410437	23
11/2021	1.410437	1.410437	1.410437	22
10/2021	1.410437	1.410437	1.410437	21
9/2021	1.410437	1.410437	1.410437	22
8/2021	1.410437	1.410437	1.410437	22
7/2021	1.410437	1.410437	1.410437	22
6/2021	1.410437	1.410437	1.410437	22
5/2021	1.410437	1.410437	1.410437	21
4/2021	1.410437	1.410437	1.410437	20
3/2021	1.410437	1.410437	1.410437	23
2/2021	1.410437	1.410437	1.410437	20
1/2021	1.410437	1.410437	1.410437	20
12/2020	1.410437	1.410437	1.410437	22
11/2020	1.410437	1.410437	1.410437	21
10/2020	1.410437	1.410437	1.410437	22
9/2020	1.410437	1.410437	1.410437	22
8/2020	1.410437	1.410437	1.410437	21
7/2020	1.410437	1.410437	1.410437	23
6/2020	1.410437	1.410437	1.410437	22
5/2020	1.410437	1.410437	1.410437	20
4/2020	1.410437	1.410437	1.410437	20
3/2020	1.410437	1.410437	1.410437	22
2/2020	1.410437	1.410437	1.410437	20
1/2020	1.410437	1.410437	1.410437	22
12/2019	1.410261	1.406903	1.410437	20
11/2019	1.410437	1.410437	1.410437	21
10/2019	1.410437	1.410437	1.410437	23
9/2019	1.410437	1.410437	1.410437	21
8/2019	1.410437	1.410437	1.410437	22
7/2019	1.410437	1.410437	1.410437	23
6/2019	1.410437	1.410437	1.410437	20
5/2019	1.410437	1.410437	1.410437	22
4/2019	1.410437	1.410437	1.410437	20
3/2019	1.410437	1.410437	1.410437	21
2/2019	1.410437	1.410437	1.410437	20
1/2019	1.410437	1.410437	1.410437	22
12/2018	1.410437	1.410437	1.410437	19
11/2018	1.410437	1.410437	1.410437	22
10/2018	1.410437	1.410437	1.410437	23
9/2018	1.410437	1.410437	1.410437	20
8/2018	1.410437	1.410437	1.410437	23
7/2018	1.410437	1.410437	1.410437	22
6/2018	1.410437	1.410437	1.410437	21
5/2018	1.410437	1.410437	1.410437	22
4/2018	1.410437	1.410437	1.410437	20
3/2018	1.410410	1.409864	1.410437	21
2/2018	1.410437	1.410437	1.410437	20
1/2018	1.410437	1.410437	1.410437	22
12/2017	1.410437	1.410437	1.410437	19
11/2017	1.410437	1.410437	1.410437	22
10/2017	1.410437	1.410437	1.410437	22
9/2017	1.410437	1.410437	1.410437	21
8/2017	1.410437	1.410437	1.410437	23
7/2017	1.410437	1.410437	1.410437	21
6/2017	1.410424	1.410151	1.410437	22
5/2017	1.410437	1.410437	1.410437	22
4/2017	1.410437	1.410437	1.410437	18
3/2017	1.410437	1.410437	1.410437	23
2/2017	1.410437	1.410437	1.410437	20
1/2017	1.410437	1.410437	1.410437	22
12/2016	1.410437	1.410437	1.410437	21
11/2016	1.410437	1.410437	1.410437	22
10/2016	1.410437	1.410437	1.410437	21
9/2016	1.410437	1.410437	1.410437	22
8/2016	1.410437	1.410437	1.410437	23
7/2016	1.410437	1.410437	1.410437	21
6/2016	1.410437	1.410437	1.410437	22
5/2016	1.410437	1.410437	1.410437	22
4/2016	1.410437	1.410437	1.410437	21
3/2016	1.410437	1.410437	1.410437	21
2/2016	1.410437	1.410437	1.410437	21
1/2016	1.410437	1.410437	1.410437	20
12/2015	1.410437	1.410437	1.410437	22
11/2015	1.410437	1.410437	1.410437	21
10/2015	1.410437	1.410437	1.410437	22
9/2015	1.410437	1.410437	1.410437	22
8/2015	1.410437	1.410437	1.410437	21
7/2015	1.410437	1.410437	1.410437	23
6/2015	1.410437	1.410437	1.410437	22
5/2015	1.410437	1.410437	1.410437	20
4/2015	1.410437	1.410437	1.410437	20
3/2015	1.410437	1.410437	1.410437	22
2/2015	1.410437	1.410437	1.410437	20
1/2015	1.410437	1.410437	1.410437	21
12/2014	1.410437	1.410437	1.410437	21
11/2014	1.410437	1.410437	1.410437	20
10/2014	1.410437	1.410437	1.410437	23
9/2014	1.410437	1.410437	1.410437	22
8/2014	1.410437	1.410437	1.410437	21
7/2014	1.410437	1.410437	1.410437	23
6/2014	1.410437	1.410437	1.410437	21
5/2014	1.410437	1.410437	1.410437	21
4/2014	1.410437	1.410437	1.410437	20
3/2014	1.410437	1.410437	1.410437	21
2/2014	1.410437	1.410437	1.410437	20
1/2014	1.410437	1.410437	1.410437	22
12/2013	1.410437	1.410437	1.410437	20
11/2013	1.410437	1.410437	1.410437	21
10/2013	1.410437	1.410437	1.410437	23
9/2013	1.410437	1.410437	1.410437	21
8/2013	1.410437	1.410437	1.410437	22
7/2013	1.410437	1.410437	1.410437	23
6/2013	1.410437	1.410437	1.410437	20
5/2013	1.410437	1.410437	1.410437	22
4/2013	1.410437	1.410437	1.410437	21
3/2013	1.410437	1.410437	1.410437	20
2/2013	1.410437	1.410437	1.410437	20
1/2013	1.410437	1.410437	1.410437	22
12/2012	1.410437	1.410437	1.410437	19
11/2012	1.410437	1.410437	1.410437	22
10/2012	1.410437	1.410437	1.410437	23
9/2012	1.410437	1.410437	1.410437	20
8/2012	1.410437	1.410437	1.410437	23
7/2012	1.410437	1.410437	1.410437	22
6/2012	1.410437	1.410437	1.410437	21
5/2012	1.410437	1.410437	1.410437	22
4/2012	1.410437	1.410437	1.410437	19
3/2012	1.410437	1.410437	1.410437	22
2/2012	1.410437	1.410437	1.410437	21
1/2012	1.410437	1.410437	1.410437	22
12/2011	1.410437	1.410437	1.410437	21
11/2011	1.410418	1.410019	1.410437	22
10/2011	1.410437	1.410437	1.410437	21
9/2011	1.410437	1.410437	1.410437	22
8/2011	1.410437	1.410437	1.410437	23
7/2011	1.410437	1.410437	1.410437	21
6/2011	1.410437	1.410437	1.410437	22
5/2011	1.410437	1.410437	1.410437	22
4/2011	1.410437	1.410437	1.410437	19
3/2011	1.410437	1.410437	1.410437	23
2/2011	1.410437	1.410437	1.410437	20
1/2011	1.410437	1.410437	1.410437	21
12/2010	1.410437	1.410437	1.410437	23
11/2010	1.410437	1.410437	1.410437	22
10/2010	1.410437	1.410437	1.410437	21
9/2010	1.410437	1.410437	1.410437	22
8/2010	1.410437	1.410437	1.410437	22
7/2010	1.410437	1.410437	1.410437	22
6/2010	1.410437	1.410437	1.410437	22
5/2010	1.410437	1.410437	1.410437	21
4/2010	1.410437	1.410437	1.410437	20
3/2010	1.410437	1.410437	1.410437	23
2/2010	1.410437	1.410437	1.410437	20
1/2010	1.410437	1.410437	1.410437	20
12/2009	1.410437	1.410437	1.410437	22
11/2009	1.410437	1.410437	1.410437	21
10/2009	1.410437	1.410437	1.410437	22
9/2009	1.410437	1.410437	1.410437	22
8/2009	1.410437	1.410437	1.410437	21
7/2009	1.410437	1.410437	1.410437	23
6/2009	1.410437	1.410437	1.410437	22
5/2009	1.410437	1.410437	1.410437	20
4/2009	1.410437	1.410437	1.410437	20
3/2009	1.410437	1.410437	1.410437	22
2/2009	1.410437	1.410437	1.410437	20
1/2009	1.410437	1.410437	1.410437	21
12/2008	1.410437	1.410437	1.410437	21
11/2008	1.410437	1.410437	1.410437	20
10/2008	1.410437	1.410437	1.410437	23
9/2008	1.410437	1.410437	1.410437	22
8/2008	1.410437	1.410437	1.410437	21
7/2008	1.410437	1.410437	1.410437	23
6/2008	1.410437	1.410437	1.410437	21
5/2008	1.410437	1.410437	1.410437	21
4/2008	1.410437	1.410437	1.410437	22
3/2008	1.410437	1.410437	1.410437	19
2/2008	1.410437	1.410437	1.410437	21
1/2008	1.410437	1.410437	1.410437	22
12/2007	1.410437	1.410437	1.410437	19
11/2007	1.410437	1.410437	1.410437	22
10/2007	1.410437	1.410437	1.410437	23
9/2007	1.410437	1.410437	1.410437	20
8/2007	1.410437	1.410437	1.410437	23
7/2007	1.410437	1.410437	1.410437	22
6/2007	1.410437	1.410437	1.410437	21
5/2007	1.410437	1.410437	1.410437	22
4/2007	1.410437	1.410437	1.410437	19
3/2007	1.410437	1.410437	1.410437	22
2/2007	1.410437	1.410437	1.410437	20
1/2007	1.410437	1.410437	1.410437	22
12/2006	1.410437	1.410437	1.410437	19
11/2006	1.410437	1.410437	1.410437	22
10/2006	1.410437	1.410437	1.410437	22
9/2006	1.410437	1.410437	1.410437	21
8/2006	1.410437	1.410437	1.410437	23
7/2006	1.410437	1.410437	1.410437	21
6/2006	1.410437	1.410437	1.410437	22
5/2006	1.410437	1.410437	1.410437	22
4/2006	1.410437	1.410437	1.410437	18
3/2006	1.410437	1.410437	1.410437	23
2/2006	1.410437	1.410437	1.410437	20
1/2006	1.410437	1.410437	1.410437	22
12/2005	1.410437	1.410437	1.410437	21
11/2005	1.410437	1.410437	1.410437	22
10/2005	1.410437	1.410437	1.410437	21
9/2005	1.410437	1.410437	1.410437	22
8/2005	1.410437	1.410437	1.410437	23
7/2005	1.410437	1.410437	1.410437	21
6/2005	1.410437	1.410437	1.410437	22
5/2005	1.410437	1.410437	1.410437	22
4/2005	1.410437	1.410437	1.410437	21
3/2005	1.410437	1.410437	1.410437	21
2/2005	1.410437	1.410437	1.410437	20
1/2005	1.410437	1.410437	1.410437	21
12/2004	1.410437	1.410437	1.410437	23
11/2004	1.410437	1.410437	1.410437	22
10/2004	1.410437	1.410437	1.410437	21
9/2004	1.410437	1.410437	1.410437	22
8/2004	1.410437	1.410437	1.410437	22
7/2004	1.410437	1.410437	1.410437	22
6/2004	1.410437	1.410437	1.410437	22
5/2004	1.410437	1.410437	1.410437	21
4/2004	1.410437	1.410437	1.410437	20
3/2004	1.410437	1.410437	1.410437	23
2/2004	1.410437	1.410437	1.410437	20
1/2004	1.410437	1.410437	1.410437	21
12/2003	1.410437	1.410437	1.410437	21
11/2003	1.410437	1.410437	1.410437	20
10/2003	1.410437	1.410437	1.410437	23
9/2003	1.410437	1.410437	1.410437	22
8/2003	1.410437	1.410437	1.410437	21
7/2003	1.410437	1.410437	1.410437	23
6/2003	1.410437	1.410437	1.410437	21
5/2003	1.410437	1.410437	1.410437	21
4/2003	1.410437	1.410437	1.410437	20
3/2003	1.410437	1.410437	1.410437	21
2/2003	1.410437	1.410437	1.410437	20
1/2003	1.410437	1.410437	1.410437	22
12/2002	1.410437	1.410437	1.410437	20
11/2002	1.410437	1.410437	1.410437	21
10/2002	1.410437	1.410437	1.410437	23
9/2002	1.410437	1.410437	1.410437	21
8/2002	1.410437	1.410437	1.410437	22
7/2002	1.410437	1.410437	1.410437	23
6/2002	1.410437	1.410437	1.410437	20
5/2002	1.410437	1.410437	1.410437	22
4/2002	1.410437	1.410437	1.410437	21
3/2002	1.410437	1.410437	1.410437	20
2/2002	1.410437	1.410437	1.410437	20
1/2002	1.410437	1.410437	1.410437	22
12/2001	1.410437	1.410437	1.410437	19
11/2001	1.410437	1.410437	1.410437	22
10/2001	1.410437	1.410437	1.410437	23
9/2001	1.410437	1.410437	1.410437	20
8/2001	1.410437	1.410437	1.410437	23
7/2001	1.410437	1.410437	1.410437	22
6/2001	1.410437	1.410437	1.410437	21
5/2001	1.410437	1.410437	1.410437	22
4/2001	1.410437	1.410437	1.410437	19
3/2001	1.410437	1.410437	1.410437	22
2/2001	1.410437	1.410437	1.410437	20
1/2001	1.410437	1.410437	1.410437	22
12/2000	1.410437	1.410437	1.410437	19
11/2000	1.410437	1.410437	1.410437	22
10/2000	1.410437	1.410437	1.410437	22
9/2000	1.410437	1.410437	1.410437	21
8/2000	1.410437	1.410437	1.410437	23
7/2000	1.410437	1.410437	1.410437	21
6/2000	1.410437	1.410437	1.410437	22
5/2000	1.276695	1.246031	1.410437	22
4/2000	1.329498	1.275515	1.358069	18
3/2000	1.353918	1.339817	1.365370	23
2/2000	1.380706	1.353295	1.413526	21
1/2000	1.423207	1.374636	1.458453	21
12/1999	1.221837	1.210673	1.237752	23
11/1999	1.249747	1.218168	1.278007	22
10/1999	1.294246	1.263621	1.313910	21
9/1999	1.269396	1.250203	1.291304	22
8/1999	1.281820	1.261203	1.304481	22
7/1999	1.251494	1.223850	1.293238	22
6/1999	1.254500	1.242708	1.266160	22
5/1999	1.284788	1.263984	1.305448	21
4/1999	1.294013	1.279095	1.313668	22
3/1999	1.315597	1.292513	1.331196	23
2/1999	1.354848	1.325998	1.371089	20
1/1999	1.403564	1.376166	1.425246	21
12/1998	1.496847	1.486017	1.513339	23
11/1998	1.487349	1.466129	1.512023	21
10/1998	1.524815	1.504423	1.548248	22
9/1998	1.474196	1.433493	1.505521	22
8/1998	1.407060	1.394726	1.423236	21
7/1998	1.401866	1.380024	1.424424	23
6/1998	1.406992	1.388838	1.420222	22
5/1998	1.415934	1.405698	1.427349	21
4/1998	1.393163	1.366842	1.409058	22
3/1998	1.385045	1.374634	1.397447	22
2/1998	1.390301	1.378134	1.405417	20
1/1998	1.390337	1.373484	1.415649	22
12/1997	1.251534	1.241769	1.257967	23
11/1997	1.282538	1.261130	1.301012	20
10/1997	1.261094	1.244527	1.291928	23
9/1997	1.238128	1.216430	1.257888	22
8/1997	1.207523	1.181040	1.234891	21
7/1997	1.243753	1.208438	1.273400	23
6/1997	1.279453	1.269404	1.286142	21
5/1997	1.292745	1.275471	1.306595	22
4/1997	1.288894	1.274008	1.317480	22
3/1997	1.295515	1.280852	1.307710	21
2/1997	1.312247	1.291939	1.334129	20
1/1997	1.370832	1.327735	1.416403	23
12/1996	1.341672	1.332759	1.354416	22
11/1996	1.370364	1.354974	1.381547	21
10/1996	1.350522	1.340207	1.369323	23
9/1996	1.361958	1.347827	1.378885	21
8/1996	1.377095	1.369108	1.384680	22
7/1996	1.363644	1.345670	1.388737	23
6/1996	1.344630	1.336998	1.354449	20
5/1996	1.337694	1.328091	1.351047	23
4/1996	1.358039	1.338275	1.374796	22
3/1996	1.375125	1.368003	1.379679	21
2/1996	1.382924	1.364794	1.399534	21
1/1996	1.387441	1.357679	1.414043	23
12/1995	1.514026	1.502579	1.525539	21
11/1995	1.536641	1.515893	1.548905	22
10/1995	1.534746	1.519503	1.556462	22
9/1995	1.496011	1.472399	1.532747	21
8/1995	1.514130	1.469601	1.568476	23
7/1995	1.561029	1.546015	1.575487	21
6/1995	1.545091	1.515893	1.562394	22
5/1995	1.533339	1.494407	1.571633	23
4/1995	1.555730	1.532852	1.573758	20
3/1995	1.528816	1.484598	1.554848	23
2/1995	1.461062	1.437575	1.488974	20
1/1995	1.440309	1.418457	1.463403	22
12/1994	1.559309	1.550815	1.577803	22
11/1994	1.595334	1.563963	1.641850	22
10/1994	1.617396	1.581292	1.647494	21
9/1994	1.584617	1.555150	1.594453	22
8/1994	1.568993	1.550366	1.596903	23
7/1994	1.567389	1.540322	1.605574	21
6/1994	1.518079	1.484049	1.559999	22
5/1994	1.493081	1.474390	1.507792	22
4/1994	1.463212	1.445914	1.492964	21
3/1994	1.464749	1.444900	1.483164	23
2/1994	1.433563	1.415551	1.448312	20
1/1994	1.429144	1.420888	1.437178	21
12/1993	1.345521	1.329804	1.357910	23
11/1993	1.345501	1.335609	1.354918	22
10/1993	1.387307	1.350603	1.420153	21
9/1993	1.405365	1.368387	1.432489	22
8/1993	1.350787	1.326658	1.370497	22
7/1993	1.356980	1.328195	1.379949	22
6/1993	1.412384	1.366552	1.461870	22
5/1993	1.450381	1.423717	1.480405	21
4/1993	1.453720	1.433157	1.483230	22
3/1993	1.404979	1.385468	1.431810	23
2/1993	1.409215	1.395504	1.426744	20
1/1993	1.444741	1.418675	1.481311	21
12/1992	1.358702	1.324215	1.388181	23
11/1992	1.359019	1.339507	1.386327	21
10/1992	1.453757	1.398163	1.524953	22
9/1992	1.521241	1.439739	1.599680	22
8/1992	1.537815	1.506743	1.582643	21
7/1992	1.503548	1.478836	1.538961	23
6/1992	1.428824	1.397154	1.479439	22
5/1992	1.389000	1.357312	1.415298	21
4/1992	1.362272	1.350477	1.381401	22
3/1992	1.349775	1.336930	1.372022	22
2/1992	1.385348	1.354086	1.427354	20
1/1992	1.422324	1.377518	1.478507	23
12/1991	1.404937	1.361179	1.446202	22
11/1991	1.355188	1.321006	1.387046	21
10/1991	1.305071	1.289063	1.327912	23
9/1991	1.301219	1.267312	1.326780	21
8/1991	1.267318	1.217098	1.290744	22
7/1991	1.237702	1.206831	1.266795	23
6/1991	1.240365	1.218714	1.268012	20
5/1991	1.291877	1.272699	1.310998	23
4/1991	1.303665	1.254535	1.336315	22
3/1991	1.375488	1.292985	1.445997	21
2/1991	1.491142	1.449089	1.517058	20
1/1991	1.462766	1.425280	1.488713	23
12/1990	1.718486	1.674862	1.752218	21
11/1990	1.740385	1.707327	1.758217	22
10/1990	1.704223	1.666178	1.721366	23
9/1990	1.655106	1.629453	1.672896	20
8/1990	1.658501	1.611784	1.690212	23
7/1990	1.589961	1.570699	1.634054	22
6/1990	1.540553	1.525870	1.562532	21
5/1990	1.552093	1.530256	1.571480	23
4/1990	1.527903	1.513469	1.540313	21
3/1990	1.508906	1.496392	1.523829	22
2/1990	1.535445	1.520539	1.553710	20
1/1990	1.514723	1.492851	1.533508	23
12/1989	1.744735	1.702948	1.798908	21
11/1989	1.670510	1.646933	1.704847	22
10/1989	1.644452	1.605593	1.667530	22
9/1989	1.585578	1.554219	1.648303	21
8/1989	1.608155	1.578222	1.672060	23
7/1989	1.632307	1.594640	1.659859	21
6/1989	1.560550	1.515623	1.583185	22
5/1989	1.596521	1.542542	1.652184	23
4/1989	1.659229	1.640972	1.677217	20
3/1989	1.664199	1.640843	1.685976	23
2/1989	1.678273	1.651064	1.705240	20
1/1989	1.698506	1.666341	1.759136	22
12/1988	2.428982	2.384728	2.477992	22
11/1988	2.432759	2.379037	2.476898	22
10/1988	2.336750	2.279734	2.404166	21
9/1988	2.278586	2.251692	2.307759	22
8/1988	2.263770	2.230198	2.291508	23
7/1988	2.313761	2.259194	2.344808	21
6/1988	2.431551	2.336372	2.486263	22
5/1988	2.520744	2.478645	2.541671	22
4/1988	2.547525	2.515692	2.566729	21
3/1988	2.532084	2.499292	2.564958	23
2/1988	2.496440	2.474439	2.509805	21
1/1988	2.570939	2.518540	2.673824	21
12/1987	3.493532	3.417641	3.600972	23
11/1987	3.391616	3.316639	3.485363	21
10/1987	3.184834	3.115330	3.291776	22
9/1987	3.163802	3.119217	3.195418	22
8/1987	3.085064	3.020794	3.154439	21
7/1987	3.106754	3.084485	3.145174	23
6/1987	3.153540	3.104524	3.207234	22
5/1987	3.208703	3.143426	3.252192	21
4/1987	3.168832	3.131186	3.226737	22
3/1987	3.126803	3.090490	3.171654	22
2/1987	3.121042	3.063831	3.169344	20
1/1987	3.065927	2.954570	3.199829	22
12/1986	3.372037	3.319823	3.447856	23
11/1986	3.318506	3.251505	3.390528	20
10/1986	3.350483	3.257044	3.399106	23
9/1986	3.313782	3.260411	3.377889	22
8/1986	3.290133	3.246431	3.323217	21
7/1986	3.191641	3.138174	3.254626	23
6/1986	3.100087	2.983668	3.151617	21
5/1986	3.114938	3.004871	3.189783	22
4/1986	3.058352	2.905067	3.186707	22
3/1986	3.071379	2.978038	3.138827	21
2/1986	2.988750	2.883026	3.146862	20
1/1986	2.870698	2.842560	2.923664	23
12/1985	3.129452	3.092164	3.180686	22
11/1985	3.053630	3.014732	3.146070	21
10/1985	2.996832	2.958913	3.033451	23
9/1985	2.809230	2.687791	2.985592	21
8/1985	2.856022	2.785032	2.893533	22
7/1985	2.761090	2.637564	2.872051	23
6/1985	2.621875	2.591673	2.672921	20
5/1985	2.579032	2.468670	2.644040	23
4/1985	2.589837	2.532698	2.683447	22
3/1985	2.411211	2.324816	2.586366	21
2/1985	2.417963	2.291437	2.505709	20
1/1985	2.511487	2.488619	2.538935	23
12/1984	2.250006	2.218459	2.281117	21
11/1984	2.336480	2.258380	2.392359	22
10/1984	2.278980	2.231054	2.315873	23
9/1984	2.325426	2.222586	2.422087	20
8/1984	2.435981	2.411518	2.459667	23
7/1984	2.466943	2.426257	2.510633	22
6/1984	2.565509	2.504272	2.625779	21
5/1984	2.560063	2.528084	2.595751	23
4/1984	2.653872	2.586480	2.704859	21
3/1984	2.700811	2.642309	2.758653	22
2/1984	2.606774	2.526592	2.704237	21
1/1984	2.526912	2.501584	2.596331	22
12/1983	2.338801	2.317445	2.385482	22
11/1983	2.400064	2.367454	2.431334	22
10/1983	2.464611	2.440957	2.487107	21
9/1983	2.423612	2.401702	2.440726	22
8/1983	2.425775	2.375439	2.476375	23
7/1983	2.501659	2.454831	2.544586	21
6/1983	2.539843	2.508656	2.564955	22
5/1983	2.614643	2.578539	2.643383	22
4/1983	2.633528	2.617588	2.651704	21
3/1983	2.671318	2.620010	2.728019	23
2/1983	2.687028	2.635319	2.724752	20
1/1983	2.737043	2.648374	2.799996	21
12/1982	2.500103	2.451837	2.545047	23
11/1982	2.396487	2.371658	2.439997	22
10/1982	2.434025	2.399832	2.463263	21
9/1982	2.463471	2.426701	2.508853	22
8/1982	2.492957	2.449234	2.547153	22
7/1982	2.509267	2.460935	2.569374	22
6/1982	2.559122	2.480854	2.651610	22
5/1982	2.703123	2.664425	2.743050	21
4/1982	2.610560	2.582907	2.673772	22
3/1982	2.651298	2.603515	2.704648	23
2/1982	2.702941	2.660298	2.738337	20
1/1982	2.794141	2.735463	2.864970	21
12/1981	2.501843	2.462771	2.554939	23
11/1981	2.537753	2.499359	2.571067	21
10/1981	2.506260	2.438618	2.580579	22
9/1981	2.442133	2.361572	2.560612	22
8/1981	2.326561	2.258316	2.390873	21
7/1981	2.387886	2.360888	2.420022	23
6/1981	2.462963	2.412724	2.524084	22
5/1981	2.561553	2.512222	2.649416	21
4/1981	2.710673	2.649416	2.795471	22
3/1981	2.785327	2.711794	2.863403	22
2/1981	2.787364	2.673018	2.846248	20
1/1981	2.973504	2.840770	3.069006	22
12/1980	3.038530	2.961310	3.078947	23
11/1980	3.115342	3.074588	3.175559	20
10/1980	3.233792	3.144178	3.287022	23
9/1980	3.302349	3.264974	3.327366	22
8/1980	3.298580	3.272768	3.330141	21
7/1980	3.363271	3.302237	3.386786	23
6/1980	3.322062	3.297456	3.342853	21
5/1980	3.272504	3.233332	3.326884	22
4/1980	3.132470	2.992305	3.263977	22
3/1980	3.170501	3.045772	3.282088	21
2/1980	3.339376	3.298100	3.368559	21
1/1980	3.369615	3.346881	3.390727	23
3/1979	3.329634	3.329634	3.329634	8
2/1979	3.329634	3.329634	3.329634	20
1/1979	3.329634	3.329634	3.329634	23
12/1978	3.271984	3.271984	3.271984	21
11/1978	3.271984	3.271984	3.271984	22
10/1978	3.271984	3.271984	3.271984	22
9/1978	3.271984	3.271984	3.271984	21
8/1978	3.271984	3.271984	3.271984	23
7/1978	3.271984	3.271984	3.271984	21
6/1978	3.271984	3.271984	3.271984	22
5/1978	3.271984	3.271984	3.271984	23
4/1978	3.271984	3.271984	3.271984	20
3/1978	3.271984	3.271984	3.271984	23
2/1978	3.271984	3.271984	3.271984	20
1/1978	3.271984	3.271984	3.271984	22
12/1977	3.037052	3.037052	3.037052	22
11/1977	3.037052	3.037052	3.037052	22
10/1977	3.037052	3.037052	3.037052	21
9/1977	3.037052	3.037052	3.037052	22
8/1977	3.037052	3.037052	3.037052	23
7/1977	3.037052	3.037052	3.037052	21
6/1977	3.037052	3.037052	3.037052	22
5/1977	3.037052	3.037052	3.037052	22
4/1977	3.037052	3.037052	3.037052	21
3/1977	3.037052	3.037052	3.037052	23
2/1977	3.037052	3.037052	3.037052	20
1/1977	3.037052	3.037052	3.037052	21
12/1976	3.012200	3.012200	3.012200	23
11/1976	3.012200	3.012200	3.012200	22
10/1976	3.012200	3.012200	3.012200	21
9/1976	3.012200	3.012200	3.012200	22
8/1976	3.012200	3.012200	3.012200	22
7/1976	3.012200	3.012200	3.012200	22
6/1976	3.012200	3.012200	3.012200	22
5/1976	3.012200	3.012200	3.012200	21
4/1976	3.012200	3.012200	3.012200	22
3/1976	3.012200	3.012200	3.012200	23
2/1976	3.012200	3.012200	3.012200	20
1/1976	3.012200	3.012200	3.012200	22
12/1975	3.127036	3.127036	3.127036	23
11/1975	3.127036	3.127036	3.127036	20
10/1975	3.127036	3.127036	3.127036	23
9/1975	3.127036	3.127036	3.127036	22
8/1975	3.127036	3.127036	3.127036	21
7/1975	3.127036	3.127036	3.127036	23
6/1975	3.127036	3.127036	3.127036	21
5/1975	3.127036	3.127036	3.127036	22
4/1975	3.127036	3.127036	3.127036	22
3/1975	3.127036	3.127036	3.127036	21
2/1975	3.127036	3.127036	3.127036	20
1/1975	3.127036	3.127036	3.127036	23
12/1974	3.104706	3.104706	3.104706	22
11/1974	3.104706	3.104706	3.104706	21
10/1974	3.104706	3.104706	3.104706	23
9/1974	3.104706	3.104706	3.104706	21
8/1974	3.104706	3.104706	3.104706	22
7/1974	3.104706	3.104706	3.104706	23
6/1974	3.104706	3.104706	3.104706	20
5/1974	3.104706	3.104706	3.104706	23
4/1974	3.104706	3.104706	3.104706	22
3/1974	3.104706	3.104706	3.104706	21
2/1974	3.104706	3.104706	3.104706	20
1/1974	3.104706	3.104706	3.104706	23
12/1973	3.043483	3.043483	3.043483	21
11/1973	3.043483	3.043483	3.043483	22
10/1973	3.043483	3.043483	3.043483	23
9/1973	3.043483	3.043483	3.043483	20
8/1973	3.043483	3.043483	3.043483	23
7/1973	3.043483	3.043483	3.043483	22
6/1973	3.043483	3.043483	3.043483	21
5/1973	3.043483	3.043483	3.043483	23
4/1973	3.043483	3.043483	3.043483	21
3/1973	3.043483	3.043483	3.043483	22
2/1973	3.043483	3.043483	3.043483	20
1/1973	3.043483	3.043483	3.043483	23
12/1972	2.799997	2.799997	2.799997	21
11/1972	2.799997	2.799997	2.799997	22
10/1972	2.799997	2.799997	2.799997	22
9/1972	2.799997	2.799997	2.799997	21
8/1972	2.799997	2.799997	2.799997	23
7/1972	2.799997	2.799997	2.799997	21
6/1972	2.799997	2.799997	2.799997	22
5/1972	2.799997	2.799997	2.799997	23
4/1972	2.799997	2.799997	2.799997	20
3/1972	2.799997	2.799997	2.799997	23
2/1972	2.799997	2.799997	2.799997	21
1/1972	2.799997	2.799997	2.799997	21
12/1971	2.799999	2.799999	2.799999	23
11/1971	2.799999	2.799999	2.799999	22
10/1971	2.799999	2.799999	2.799999	21
9/1971	2.799999	2.799999	2.799999	22
8/1971	2.799999	2.799999	2.799999	22
7/1971	2.799999	2.799999	2.799999	22
6/1971	2.799999	2.799999	2.799999	22
5/1971	2.799999	2.799999	2.799999	21
4/1971	2.799999	2.799999	2.799999	22
3/1971	2.799999	2.799999	2.799999	23
2/1971	2.799999	2.799999	2.799999	20
1/1971	2.799999	2.799999	2.799999	21
12/1970	2.799999	2.799999	2.799999	23
11/1970	2.799999	2.799999	2.799999	21
10/1970	2.799999	2.799999	2.799999	22
9/1970	2.799999	2.799999	2.799999	22
8/1970	2.799999	2.799999	2.799999	21
7/1970	2.799999	2.799999	2.799999	23
6/1970	2.799999	2.799999	2.799999	22
5/1970	2.799999	2.799999	2.799999	21
4/1970	2.799999	2.799999	2.799999	22
3/1970	2.799999	2.799999	2.799999	22
2/1970	2.799999	2.799999	2.799999	20
1/1970	2.799999	2.799999	2.799999	22
12/1969	2.799999	2.799999	2.799999	23
11/1969	2.799999	2.799999	2.799999	20
10/1969	2.799999	2.799999	2.799999	23
9/1969	2.799999	2.799999	2.799999	22
8/1969	2.799999	2.799999	2.799999	21
7/1969	2.799999	2.799999	2.799999	23
6/1969	2.799999	2.799999	2.799999	21
5/1969	2.799999	2.799999	2.799999	22
4/1969	2.799999	2.799999	2.799999	22
3/1969	2.799999	2.799999	2.799999	21
2/1969	2.799999	2.799999	2.799999	20
1/1969	2.799999	2.799999	2.799999	23
12/1968	2.799999	2.799999	2.799999	22
11/1968	2.799999	2.799999	2.799999	21
10/1968	2.799999	2.799999	2.799999	23
9/1968	2.799999	2.799999	2.799999	21
8/1968	2.799999	2.799999	2.799999	22
7/1968	2.799999	2.799999	2.799999	23
6/1968	2.799999	2.799999	2.799999	20
5/1968	2.799999	2.799999	2.799999	23
4/1968	2.799999	2.799999	2.799999	22
3/1968	2.799999	2.799999	2.799999	21
2/1968	2.799999	2.799999	2.799999	21
1/1968	2.799999	2.799999	2.799999	23
12/1967	2.799999	2.799999	2.799999	21
11/1967	2.799999	2.799999	2.799999	22
10/1967	2.799999	2.799999	2.799999	22
9/1967	2.799999	2.799999	2.799999	21
8/1967	2.799999	2.799999	2.799999	23
7/1967	2.799999	2.799999	2.799999	21
6/1967	2.799999	2.799999	2.799999	22
5/1967	2.799999	2.799999	2.799999	23
4/1967	2.799999	2.799999	2.799999	20
3/1967	2.799999	2.799999	2.799999	23
2/1967	2.799999	2.799999	2.799999	20
1/1967	2.799999	2.799999	2.799999	22
12/1966	2.799999	2.799999	2.799999	22
11/1966	2.799999	2.799999	2.799999	22
10/1966	2.799999	2.799999	2.799999	21
9/1966	2.799999	2.799999	2.799999	22
8/1966	2.799999	2.799999	2.799999	23
7/1966	2.799999	2.799999	2.799999	21
6/1966	2.799999	2.799999	2.799999	22
5/1966	2.799999	2.799999	2.799999	22
4/1966	2.799999	2.799999	2.799999	21
3/1966	2.799999	2.799999	2.799999	23
2/1966	2.799999	2.799999	2.799999	20
1/1966	2.799999	2.799999	2.799999	21
12/1965	2.799999	2.799999	2.799999	23
11/1965	2.799999	2.799999	2.799999	22
10/1965	2.799999	2.799999	2.799999	21
9/1965	2.799999	2.799999	2.799999	22
8/1965	2.799999	2.799999	2.799999	22
7/1965	2.799999	2.799999	2.799999	22
6/1965	2.799999	2.799999	2.799999	22
5/1965	2.799999	2.799999	2.799999	21
4/1965	2.799999	2.799999	2.799999	22
3/1965	2.799999	2.799999	2.799999	23
2/1965	2.799999	2.799999	2.799999	20
1/1965	2.799999	2.799999	2.799999	21
12/1964	2.799999	2.799999	2.799999	23
11/1964	2.799999	2.799999	2.799999	21
10/1964	2.799999	2.799999	2.799999	22
9/1964	2.799999	2.799999	2.799999	22
8/1964	2.799999	2.799999	2.799999	21
7/1964	2.799999	2.799999	2.799999	23
6/1964	2.799999	2.799999	2.799999	22
5/1964	2.799999	2.799999	2.799999	21
4/1964	2.799999	2.799999	2.799999	22
3/1964	2.799999	2.799999	2.799999	22
2/1964	2.799999	2.799999	2.799999	20
1/1964	2.799999	2.799999	2.799999	23
12/1963	2.799999	2.799999	2.799999	22
11/1963	2.799999	2.799999	2.799999	21
10/1963	2.799999	2.799999	2.799999	23
9/1963	2.799999	2.799999	2.799999	21
8/1963	2.799999	2.799999	2.799999	22
7/1963	2.799999	2.799999	2.799999	23
6/1963	2.799999	2.799999	2.799999	20
5/1963	2.799999	2.799999	2.799999	23
4/1963	2.799999	2.799999	2.799999	22
3/1963	2.799999	2.799999	2.799999	21
2/1963	2.799999	2.799999	2.799999	20
1/1963	2.799999	2.799999	2.799999	23
12/1962	2.799999	2.799999	2.799999	21
11/1962	2.799999	2.799999	2.799999	22
10/1962	2.799999	2.799999	2.799999	23
9/1962	2.799999	2.799999	2.799999	20
8/1962	2.799999	2.799999	2.799999	23
7/1962	2.799999	2.799999	2.799999	22
6/1962	2.799999	2.799999	2.799999	21
5/1962	2.799999	2.799999	2.799999	23
4/1962	2.799999	2.799999	2.799999	21
3/1962	2.799999	2.799999	2.799999	22
2/1962	2.799999	2.799999	2.799999	20
1/1962	2.799999	2.799999	2.799999	23
12/1961	2.799999	2.799999	2.799999	21
11/1961	2.799999	2.799999	2.799999	22
10/1961	2.799999	2.799999	2.799999	22
9/1961	2.799999	2.799999	2.799999	21
8/1961	2.799999	2.799999	2.799999	23
7/1961	2.799999	2.799999	2.799999	21
6/1961	2.799999	2.799999	2.799999	22
5/1961	2.799999	2.799999	2.799999	23
4/1961	2.799999	2.799999	2.799999	20
3/1961	2.799999	2.799999	2.799999	23
2/1961	2.799999	2.799999	2.799999	20
1/1961	2.799999	2.799999	2.799999	22
12/1960	2.799999	2.799999	2.799999	22
11/1960	2.799999	2.799999	2.799999	22
10/1960	2.799999	2.799999	2.799999	21
9/1960	2.799999	2.799999	2.799999	22
8/1960	2.799999	2.799999	2.799999	23
7/1960	2.799999	2.799999	2.799999	21
6/1960	2.799999	2.799999	2.799999	22
5/1960	2.799999	2.799999	2.799999	22
4/1960	2.799999	2.799999	2.799999	21
3/1960	2.799999	2.799999	2.799999	23
2/1960	2.799999	2.799999	2.799999	21
1/1960	2.799999	2.799999	2.799999	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar JOD / USD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.