Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.51 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 24 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 24 April 2024

1 JPY-Japan [Japanischer Yen / ¥]=0.0237 AED-Vereinigte arabische Emirate [VAE-Dirham]	1 JPY=0.023703 AED
1 AED-Vereinigte arabische Emirate [VAE-Dirham]=42.1895 JPY-Japan [Japanischer Yen / ¥]	1 AED=42.189529 JPY

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1966-01-03 / 2024-04-24

Monat	Durchschnitt JPY/AED=	Min JPY/AED=	Max JPY/AED=	Anzahl der Arbeitstage
4/2024	0.023986	0.023703	0.024291	18
3/2024	0.024520	0.024204	0.025011	21
2/2024	0.024567	0.024371	0.025046	21
1/2024	0.025155	0.024808	0.025959	23
12/2023	0.025508	0.024785	0.026069	21
11/2023	0.024526	0.024195	0.024905	22
10/2023	0.024546	0.024328	0.024668	22
9/2023	0.024865	0.024601	0.025290	21
8/2023	0.025364	0.024963	0.025823	23
7/2023	0.026045	0.025364	0.026598	21
6/2023	0.026001	0.025392	0.026447	22
5/2023	0.026810	0.026183	0.027392	23
4/2023	0.027538	0.027002	0.027951	20
3/2023	0.027497	0.026763	0.028217	23
2/2023	0.027643	0.026853	0.028598	20
1/2023	0.028141	0.027290	0.028583	22
12/2022	0.027232	0.026736	0.027848	21
11/2022	0.025818	0.024774	0.026575	22
10/2022	0.024938	0.024211	0.025432	21
9/2022	0.025693	0.025351	0.026367	22
8/2022	0.027182	0.026474	0.028042	23
7/2022	0.026861	0.026426	0.027454	21
6/2022	0.027413	0.026910	0.028367	22
5/2022	0.028516	0.028080	0.028943	22
4/2022	0.029089	0.028080	0.029988	19
3/2022	0.030977	0.029627	0.031988	23
2/2022	0.031880	0.031707	0.032143	20
1/2022	0.031962	0.031579	0.032296	21
12/2021	0.032232	0.031903	0.032548	23
11/2021	0.032215	0.031850	0.032551	22
10/2021	0.032475	0.032121	0.033073	21
9/2021	0.033340	0.032794	0.033633	22
8/2021	0.033440	0.033185	0.033686	22
7/2021	0.033308	0.032959	0.033514	22
6/2021	0.033357	0.033103	0.033588	22
5/2021	0.033647	0.033364	0.033829	21
4/2021	0.033714	0.033175	0.034092	20
3/2021	0.033777	0.033146	0.034412	23
2/2021	0.034850	0.034553	0.035118	20
1/2021	0.035388	0.035080	0.035695	20
12/2020	0.035393	0.035132	0.035639	22
11/2020	0.035172	0.034828	0.035539	21
10/2020	0.034907	0.034652	0.035206	22
9/2020	0.034787	0.034472	0.035279	22
8/2020	0.034639	0.034331	0.034897	21
7/2020	0.034399	0.034095	0.035003	23
6/2020	0.034127	0.033582	0.034435	22
5/2020	0.034260	0.034040	0.034617	20
4/2020	0.034104	0.033716	0.034471	20
3/2020	0.034177	0.032951	0.035922	22
2/2020	0.033367	0.032787	0.033838	20
1/2020	0.033591	0.033330	0.033970	22
12/2019	0.033668	0.033510	0.033852	20
11/2019	0.033726	0.033489	0.033968	21
10/2019	0.033966	0.033708	0.034394	23
9/2019	0.034179	0.033957	0.034611	21
8/2019	0.034576	0.033727	0.034931	22
7/2019	0.033936	0.033720	0.034104	23
6/2019	0.033974	0.033774	0.034289	20
5/2019	0.033410	0.032931	0.033769	22
4/2019	0.032903	0.032797	0.033096	20
3/2019	0.033030	0.032807	0.033366	21
2/2019	0.033275	0.033074	0.033726	20
1/2019	0.033720	0.033409	0.034102	22
12/2018	0.032696	0.032336	0.033413	19
11/2018	0.032413	0.032229	0.032682	22
10/2018	0.032540	0.032169	0.032835	23
9/2018	0.032803	0.032396	0.033134	20
8/2018	0.033085	0.032837	0.033307	23
7/2018	0.032955	0.032491	0.033250	22
6/2018	0.033369	0.033179	0.033560	21
5/2018	0.033481	0.033006	0.033743	22
4/2018	0.034115	0.033576	0.034568	20
3/2018	0.034623	0.034357	0.034947	21
2/2018	0.034026	0.033428	0.034588	20
1/2018	0.033125	0.032419	0.033795	22
12/2017	0.032527	0.032358	0.032748	19
11/2017	0.032561	0.032160	0.033080	22
10/2017	0.032520	0.032161	0.032841	22
9/2017	0.033172	0.032518	0.034201	21
8/2017	0.033422	0.033128	0.033812	23
7/2017	0.032649	0.032130	0.033205	21
6/2017	0.033104	0.032595	0.033581	22
5/2017	0.032724	0.032237	0.033215	22
4/2017	0.033292	0.032952	0.033743	18
3/2017	0.032519	0.031817	0.033344	23
2/2017	0.032526	0.032075	0.032806	20
1/2017	0.031918	0.031070	0.032400	22
12/2016	0.031635	0.031072	0.032246	21
11/2016	0.033933	0.032418	0.035661	22
10/2016	0.035374	0.034849	0.036228	21
9/2016	0.036054	0.035413	0.036621	22
8/2016	0.036283	0.035547	0.036793	23
7/2016	0.035282	0.034471	0.036570	21
6/2016	0.034833	0.033617	0.036127	22
5/2016	0.033715	0.033030	0.034675	22
4/2016	0.033510	0.032782	0.034230	21
3/2016	0.032510	0.032134	0.032930	21
2/2016	0.032006	0.030284	0.032824	21
1/2016	0.031081	0.030324	0.031471	20
12/2015	0.030181	0.029757	0.030505	22
11/2015	0.029961	0.029738	0.030458	21
10/2015	0.030599	0.030340	0.031065	22
9/2015	0.030560	0.030342	0.030797	22
8/2015	0.029834	0.029406	0.030686	21
7/2015	0.029763	0.029525	0.030240	23
6/2015	0.029682	0.029314	0.029992	22
5/2015	0.030388	0.029562	0.030818	20
4/2015	0.030703	0.030466	0.030918	20
3/2015	0.030519	0.030236	0.030840	22
2/2015	0.030948	0.030653	0.031307	20
1/2015	0.031052	0.030458	0.031510	21
12/2014	0.030796	0.030325	0.031581	21
11/2014	0.031588	0.031041	0.032374	20
10/2014	0.034013	0.032811	0.034695	23
9/2014	0.034240	0.033460	0.035213	22
8/2014	0.035668	0.035324	0.036033	21
7/2014	0.036103	0.035693	0.036245	23
6/2014	0.035985	0.035783	0.036232	21
5/2014	0.036089	0.035836	0.036348	21
4/2014	0.035820	0.035337	0.036211	20
3/2014	0.035881	0.035552	0.036258	21
2/2014	0.035999	0.035822	0.036363	20
1/2014	0.035335	0.034876	0.035935	22
12/2013	0.035525	0.034904	0.035986	20
11/2013	0.036721	0.035896	0.037487	21
10/2013	0.037559	0.037289	0.037915	23
9/2013	0.037021	0.036614	0.037636	21
8/2013	0.037504	0.036795	0.038129	22
7/2013	0.036840	0.036290	0.037530	23
6/2013	0.037732	0.036624	0.039007	20
5/2013	0.036364	0.035614	0.037542	22
4/2013	0.037524	0.036830	0.039365	21
3/2013	0.038716	0.038073	0.039610	20
2/2013	0.039442	0.038982	0.040062	20
1/2013	0.041251	0.040250	0.042234	22
12/2012	0.043934	0.042650	0.044818	19
11/2012	0.045338	0.044418	0.046414	22
10/2012	0.046501	0.045815	0.047093	23
9/2012	0.046981	0.046542	0.047310	20
8/2012	0.046670	0.046178	0.046948	23
7/2012	0.046499	0.045974	0.047004	22
6/2012	0.046349	0.045738	0.047016	21
5/2012	0.046064	0.045626	0.046641	22
4/2012	0.045177	0.044488	0.045846	19
3/2012	0.044533	0.043712	0.045477	22
2/2012	0.046828	0.045585	0.048252	21
1/2012	0.047716	0.047050	0.048086	22
12/2011	0.047198	0.047008	0.047482	21
11/2011	0.047407	0.046955	0.047913	22
10/2011	0.047912	0.047078	0.048469	21
9/2011	0.047824	0.047212	0.048203	22
8/2011	0.047702	0.046146	0.048036	23
7/2011	0.046263	0.045097	0.047355	21
6/2011	0.045651	0.045183	0.046010	22
5/2011	0.045244	0.044746	0.046027	22
4/2011	0.044049	0.043068	0.045225	19
3/2011	0.044944	0.044209	0.046576	23
2/2011	0.044452	0.043826	0.045119	20
1/2011	0.044448	0.043955	0.045097	21
12/2010	0.044097	0.043536	0.045165	23
11/2010	0.044518	0.043600	0.045688	22
10/2010	0.044903	0.044083	0.045516	21
9/2010	0.043528	0.042832	0.044091	22
8/2010	0.043040	0.042386	0.043627	22
7/2010	0.041954	0.041424	0.042484	22
6/2010	0.040399	0.039612	0.041424	22
5/2010	0.039864	0.038695	0.040983	21
4/2010	0.039284	0.038868	0.039943	20
3/2010	0.040509	0.039309	0.041532	23
2/2010	0.040714	0.039984	0.041214	20
1/2010	0.040223	0.039305	0.041032	20
12/2009	0.040904	0.039731	0.042253	22
11/2009	0.041194	0.040365	0.042515	21
10/2009	0.040641	0.039898	0.041558	22
9/2009	0.040167	0.039448	0.041029	22
8/2009	0.038728	0.037792	0.039379	21
7/2009	0.038880	0.037917	0.039819	23
6/2009	0.038023	0.037298	0.038715	22
5/2009	0.038025	0.036923	0.039047	20
4/2009	0.037202	0.036439	0.038146	20
3/2009	0.037542	0.036972	0.038719	22
2/2009	0.039719	0.037455	0.041192	20
1/2009	0.040627	0.038908	0.041471	21
12/2008	0.040298	0.039101	0.041539	21
11/2008	0.037939	0.036970	0.038794	20
10/2008	0.036724	0.034579	0.039533	23
9/2008	0.034451	0.033738	0.035386	22
8/2008	0.033609	0.033247	0.034159	21
7/2008	0.034381	0.033920	0.035222	23
6/2008	0.034357	0.033916	0.035132	21
5/2008	0.035201	0.034783	0.035747	21
4/2008	0.035807	0.035093	0.036626	22
3/2008	0.036419	0.035399	0.037977	19
2/2008	0.034288	0.033942	0.035247	21
1/2008	0.034071	0.032925	0.034868	22
12/2007	0.032719	0.032072	0.033448	19
11/2007	0.033114	0.031853	0.034117	22
10/2007	0.031679	0.031187	0.032233	23
9/2007	0.031934	0.031714	0.032343	20
8/2007	0.031464	0.030795	0.032349	23
7/2007	0.030209	0.029753	0.031045	22
6/2007	0.029949	0.029602	0.030321	21
5/2007	0.030401	0.030179	0.030681	22
4/2007	0.030892	0.030687	0.031196	19
3/2007	0.031328	0.031019	0.031834	22
2/2007	0.030467	0.030126	0.031011	20
1/2007	0.030493	0.030090	0.031091	22
12/2006	0.031344	0.030821	0.032053	19
11/2006	0.031307	0.031006	0.031732	22
10/2006	0.030948	0.030703	0.031309	22
9/2006	0.031368	0.031118	0.031686	21
8/2006	0.031677	0.031321	0.032002	23
7/2006	0.031754	0.031203	0.032260	21
6/2006	0.032016	0.031516	0.032897	22
5/2006	0.032865	0.032199	0.033581	22
4/2006	0.031387	0.030930	0.032132	18
3/2006	0.031317	0.030847	0.031693	23
2/2006	0.031148	0.030877	0.031594	20
1/2006	0.031793	0.031120	0.032353	22
12/2005	0.030978	0.030337	0.031639	21
11/2005	0.031007	0.030674	0.031495	22
10/2005	0.031963	0.031620	0.032360	21
9/2005	0.033081	0.032416	0.033686	22
8/2005	0.033200	0.032760	0.033588	23
7/2005	0.032809	0.032491	0.033102	21
6/2005	0.033791	0.033153	0.034406	22
5/2005	0.034437	0.033921	0.035182	22
4/2005	0.034225	0.033757	0.034927	21
3/2005	0.034919	0.034165	0.035276	21
2/2005	0.035002	0.034513	0.035452	20
1/2005	0.035533	0.035113	0.035991	21
12/2004	0.035389	0.034704	0.035891	23
11/2004	0.035060	0.034391	0.035759	22
10/2004	0.033735	0.033013	0.034616	21
9/2004	0.033361	0.032970	0.033629	22
8/2004	0.033238	0.032875	0.033532	22
7/2004	0.033597	0.032715	0.033951	22
6/2004	0.033561	0.032969	0.034161	22
5/2004	0.032794	0.031983	0.033755	21
4/2004	0.034106	0.033189	0.035398	20
3/2004	0.033844	0.032740	0.035357	23
2/2004	0.034463	0.033505	0.034854	20
1/2004	0.034535	0.034247	0.034702	21
12/2003	0.034068	0.033589	0.034346	21
11/2003	0.033617	0.033301	0.033909	20
10/2003	0.033517	0.033051	0.033998	23
9/2003	0.031960	0.031172	0.033224	22
8/2003	0.030908	0.030467	0.031533	21
7/2003	0.030940	0.030620	0.031300	23
6/2003	0.031026	0.030560	0.031266	21
5/2003	0.031316	0.030869	0.031674	21
4/2003	0.030618	0.030361	0.031054	20
3/2003	0.030967	0.030375	0.031506	21
2/2003	0.030768	0.030235	0.031430	20
1/2003	0.030931	0.030512	0.031211	22
12/2002	0.030103	0.029311	0.030962	20
11/2002	0.030231	0.029856	0.030759	21
10/2002	0.029638	0.029327	0.030011	23
9/2002	0.030433	0.029798	0.031312	21
8/2002	0.030875	0.030382	0.031506	22
7/2002	0.031116	0.030487	0.031739	23
6/2002	0.029786	0.029236	0.030993	20
5/2002	0.029068	0.028539	0.029742	22
4/2002	0.028092	0.027531	0.028691	21
3/2002	0.028035	0.027551	0.028717	20
2/2002	0.027490	0.027241	0.027783	20
1/2002	0.027698	0.027297	0.028062	22
12/2001	0.028868	0.027957	0.029741	19
11/2001	0.030016	0.029606	0.030438	22
10/2001	0.030283	0.029796	0.030688	23
9/2001	0.030924	0.030119	0.031524	20
8/2001	0.030245	0.029477	0.030955	23
7/2001	0.029481	0.029144	0.029745	22
6/2001	0.030049	0.029446	0.030944	21
5/2001	0.030152	0.029693	0.030834	22
4/2001	0.029679	0.029067	0.030194	19
3/2001	0.030273	0.029290	0.031310	22
2/2001	0.031612	0.031231	0.031980	20
1/2001	0.031450	0.030937	0.032144	22
12/2000	0.032762	0.031961	0.033208	19
11/2000	0.033727	0.033036	0.034277	22
10/2000	0.033863	0.033629	0.034150	22
9/2000	0.034402	0.033905	0.034933	21
8/2000	0.033968	0.033499	0.034513	23
7/2000	0.034038	0.033596	0.034662	21
6/2000	0.034614	0.033788	0.035232	22
5/2000	0.037493	0.034199	0.038556	22
4/2000	0.036931	0.035955	0.037848	18
3/2000	0.035969	0.035255	0.037444	23
2/2000	0.034286	0.032976	0.035265	21
1/2000	0.034640	0.033817	0.035907	21
12/1999	0.041332	0.040684	0.041812	23
11/1999	0.039600	0.038826	0.041674	22
10/1999	0.037756	0.036862	0.039099	21
9/1999	0.038160	0.036470	0.039697	22
8/1999	0.035699	0.034726	0.037089	22
7/1999	0.034639	0.034230	0.035238	22
6/1999	0.034193	0.033793	0.034564	22
5/1999	0.033039	0.032363	0.033819	21
4/1999	0.033441	0.032642	0.034148	22
3/1999	0.032917	0.031996	0.033525	23
2/1999	0.032776	0.031882	0.033777	20
1/1999	0.032610	0.032041	0.033918	21
12/1998	0.029549	0.028555	0.030536	23
11/1998	0.028948	0.028208	0.029978	21
10/1998	0.028208	0.025107	0.029463	22
9/1998	0.026120	0.025404	0.027117	22
8/1998	0.025448	0.024945	0.026062	21
7/1998	0.026280	0.025390	0.026915	23
6/1998	0.026289	0.025488	0.027296	22
5/1998	0.027129	0.026418	0.027888	21
4/1998	0.028122	0.027804	0.028627	22
3/1998	0.028996	0.028370	0.029613	22
2/1998	0.029647	0.028910	0.030339	20
1/1998	0.028776	0.027913	0.029650	22
12/1997	0.031947	0.031609	0.032383	23
11/1997	0.032260	0.031711	0.033753	20
10/1997	0.033947	0.033371	0.034464	23
9/1997	0.034647	0.034057	0.035654	22
8/1997	0.036405	0.035102	0.037442	21
7/1997	0.036139	0.035421	0.036768	23
6/1997	0.035415	0.034721	0.036201	21
5/1997	0.033666	0.031965	0.035008	22
4/1997	0.032000	0.031766	0.032214	22
3/1997	0.032586	0.032038	0.033294	21
2/1997	0.032103	0.031477	0.032976	20
1/1997	0.032087	0.031539	0.032459	23
12/1996	0.033881	0.033079	0.034399	22
11/1996	0.033657	0.033229	0.033930	21
10/1996	0.034127	0.033038	0.034527	23
9/1996	0.034603	0.034416	0.034858	21
8/1996	0.034858	0.034553	0.035167	22
7/1996	0.034761	0.034470	0.034975	23
6/1996	0.035373	0.034944	0.035623	20
5/1996	0.036408	0.035663	0.037011	23
4/1996	0.035573	0.034999	0.037011	22
3/1996	0.035561	0.035221	0.035896	21
2/1996	0.035452	0.035135	0.035786	21
1/1996	0.035371	0.034920	0.035799	23
12/1995	0.033986	0.033302	0.034418	21
11/1995	0.033495	0.032925	0.034156	22
10/1995	0.033907	0.033324	0.034275	22
9/1995	0.034902	0.034090	0.036050	21
8/1995	0.036619	0.035800	0.037794	23
7/1995	0.038501	0.037759	0.039579	21
6/1995	0.040122	0.039627	0.040445	22
5/1995	0.040221	0.039854	0.040600	23
4/1995	0.040197	0.038806	0.041052	20
3/1995	0.037865	0.036484	0.038835	23
2/1995	0.036523	0.036235	0.036866	20
1/1995	0.036493	0.035946	0.036976	22
12/1994	0.033642	0.033390	0.033848	22
11/1994	0.033607	0.033147	0.033931	22
10/1994	0.032993	0.032793	0.033250	21
9/1994	0.033546	0.033289	0.033784	22
8/1994	0.033525	0.033235	0.034002	23
7/1994	0.034005	0.033541	0.034524	21
6/1994	0.033726	0.033353	0.034356	22
5/1994	0.033914	0.033336	0.034588	22
4/1994	0.034752	0.034435	0.035072	21
3/1994	0.034133	0.033549	0.034894	23
2/1994	0.034482	0.033755	0.035528	20
1/1994	0.033007	0.032487	0.033637	21
12/1993	0.035817	0.035149	0.036582	23
11/1993	0.036514	0.036106	0.037031	22
10/1993	0.035715	0.035214	0.036156	21
9/1993	0.035779	0.034933	0.036736	22
8/1993	0.037797	0.036995	0.039279	22
7/1993	0.036300	0.035336	0.038247	22
6/1993	0.034981	0.033827	0.036634	22
5/1993	0.033125	0.032427	0.034040	21
4/1993	0.032461	0.031828	0.033067	22
3/1993	0.032241	0.031881	0.032525	23
2/1993	0.031114	0.029745	0.032066	20
1/1993	0.029330	0.028835	0.029771	21
12/1992	0.032058	0.031480	0.032748	23
11/1992	0.032077	0.031484	0.032466	21
10/1992	0.030676	0.029548	0.031566	22
9/1992	0.028982	0.027465	0.030895	22
8/1992	0.027809	0.027329	0.028133	21
7/1992	0.028581	0.027887	0.029306	23
6/1992	0.029784	0.029129	0.030268	22
5/1992	0.029722	0.029450	0.030078	21
4/1992	0.029708	0.029421	0.029874	22
3/1992	0.030111	0.029757	0.030539	22
2/1992	0.030564	0.030078	0.030983	20
1/1992	0.030352	0.029338	0.031231	23
12/1991	0.029977	0.029368	0.030582	22
11/1991	0.030695	0.030110	0.031312	21
10/1991	0.031612	0.030615	0.032171	23
9/1991	0.030800	0.030523	0.031208	21
8/1991	0.031099	0.030591	0.032124	22
7/1991	0.031598	0.030770	0.032234	23
6/1991	0.031086	0.030455	0.031985	20
5/1991	0.030230	0.029841	0.030617	23
4/1991	0.030146	0.029532	0.031038	22
3/1991	0.028579	0.027610	0.029890	21
2/1991	0.027740	0.027361	0.028094	20
1/1991	0.027571	0.027062	0.027953	23
12/1990	0.024050	0.023731	0.024300	21
11/1990	0.024640	0.024121	0.025033	22
10/1990	0.025018	0.024120	0.025727	23
9/1990	0.024098	0.023276	0.024589	20
8/1990	0.022613	0.022245	0.023242	23
7/1990	0.023326	0.022845	0.023739	22
6/1990	0.023349	0.022913	0.023786	21
5/1990	0.023180	0.022415	0.024041	23
4/1990	0.022856	0.022593	0.023130	21
3/1990	0.023935	0.023089	0.024548	22
2/1990	0.024746	0.024325	0.025126	20
1/1990	0.025195	0.024892	0.025536	23
12/1989	0.025505	0.024981	0.026158	21
11/1989	0.026640	0.026085	0.026998	22
10/1989	0.027342	0.026949	0.027882	22
9/1989	0.027765	0.027569	0.027981	21
8/1989	0.028137	0.027865	0.028333	23
7/1989	0.027856	0.027463	0.028224	21
6/1989	0.028439	0.027914	0.028895	22
5/1989	0.029052	0.028743	0.029244	23
4/1989	0.029157	0.028991	0.029401	20
3/1989	0.029467	0.029164	0.029713	23
2/1989	0.029815	0.029551	0.030014	20
1/1989	0.029618	0.029259	0.029903	22
12/1988	0.032669	0.032529	0.032783	22
11/1988	0.032736	0.032533	0.032993	22
10/1988	0.032544	0.032114	0.032895	21
9/1988	0.032022	0.031471	0.032291	22
8/1988	0.032405	0.031643	0.032822	23
7/1988	0.031855	0.031177	0.032367	21
6/1988	0.031726	0.031396	0.031993	22
5/1988	0.031197	0.030900	0.031647	22
4/1988	0.030801	0.030604	0.030950	21
3/1988	0.030462	0.030043	0.030902	23
2/1988	0.030400	0.030301	0.030526	21
1/1988	0.029997	0.029384	0.030411	21
12/1987	0.024225	0.023570	0.024788	23
11/1987	0.023635	0.023524	0.023808	21
10/1987	0.023765	0.023623	0.023985	22
9/1987	0.023937	0.023768	0.024238	22
8/1987	0.023825	0.023432	0.024214	21
7/1987	0.023238	0.022918	0.023530	23
6/1987	0.023809	0.023557	0.023926	22
5/1987	0.024061	0.023752	0.024242	21
4/1987	0.023956	0.023432	0.024399	22
3/1987	0.022914	0.022595	0.023378	22
2/1987	0.022641	0.022478	0.022876	20
1/1987	0.022857	0.022439	0.023142	22
12/1986	0.019173	0.019009	0.019384	23
11/1986	0.019410	0.019089	0.019671	20
10/1986	0.020033	0.019602	0.020427	23
9/1986	0.020468	0.020247	0.020659	22
8/1986	0.020691	0.020411	0.020920	21
7/1986	0.020724	0.020265	0.021027	23
6/1986	0.020191	0.020020	0.020325	21
5/1986	0.020191	0.019653	0.020457	22
4/1986	0.019611	0.019263	0.019945	22
3/1986	0.019127	0.018677	0.019473	21
2/1986	0.019031	0.018613	0.019520	20
1/1986	0.018247	0.018063	0.018578	23
12/1985	0.014666	0.014482	0.014796	22
11/1985	0.014940	0.014603	0.015106	21
10/1985	0.014451	0.014325	0.014539	23
9/1985	0.014006	0.013722	0.014507	21
8/1985	0.013734	0.013608	0.013945	22
7/1985	0.013963	0.013701	0.014199	23
6/1985	0.014257	0.014079	0.014370	20
5/1985	0.014340	0.014089	0.014782	23
4/1985	0.014284	0.014003	0.014528	22
3/1985	0.014943	0.014297	0.015346	21
2/1985	0.014792	0.014447	0.015530	20
1/1985	0.014597	0.014458	0.014725	23
12/1984	0.017128	0.016990	0.017249	21
11/1984	0.016820	0.016627	0.017155	22
10/1984	0.016982	0.016768	0.017186	23
9/1984	0.016762	0.016270	0.017355	20
8/1984	0.016176	0.016047	0.016252	23
7/1984	0.015945	0.015809	0.016032	22
6/1984	0.015965	0.015824	0.016111	21
5/1984	0.016186	0.015973	0.016451	23
4/1984	0.015996	0.015737	0.016295	21
3/1984	0.015689	0.015086	0.015954	22
2/1984	0.015685	0.015140	0.016111	21
1/1984	0.016175	0.015935	0.016377	22
12/1983	0.018461	0.018207	0.018604	22
11/1983	0.017934	0.017750	0.018194	22
10/1983	0.017621	0.017525	0.017735	21
9/1983	0.017208	0.016987	0.017560	22
8/1983	0.017063	0.016881	0.017299	23
7/1983	0.016816	0.016658	0.017061	21
6/1983	0.016584	0.016423	0.016662	22
5/1983	0.016473	0.016211	0.016629	22
4/1983	0.016169	0.016049	0.016334	21
3/1983	0.015920	0.015688	0.016228	23
2/1983	0.015952	0.015893	0.016031	20
1/1983	0.015878	0.015745	0.015975	21
12/1982	0.017246	0.016950	0.017639	23
11/1982	0.016437	0.015574	0.017293	22
10/1982	0.015792	0.015564	0.016092	21
9/1982	0.016102	0.015917	0.016252	22
8/1982	0.016156	0.015927	0.016323	22
7/1982	0.016303	0.016184	0.016416	22
6/1982	0.016220	0.016128	0.016357	22
5/1982	0.016286	0.016003	0.016506	21
4/1982	0.016341	0.016135	0.016636	22
3/1982	0.016317	0.016097	0.016504	23
2/1982	0.016372	0.016175	0.016555	20
1/1982	0.016629	0.016413	0.016767	21
12/1981	0.020316	0.020062	0.020535	23
11/1981	0.019618	0.019019	0.020514	21
10/1981	0.019167	0.018930	0.019348	22
9/1981	0.019838	0.019344	0.020373	22
8/1981	0.020463	0.019465	0.020980	21
7/1981	0.020046	0.019616	0.020493	23
6/1981	0.020157	0.019857	0.020370	22
5/1981	0.019695	0.019503	0.019849	21
4/1981	0.019083	0.018715	0.019511	22
3/1981	0.019115	0.018620	0.019541	22
2/1981	0.019412	0.018929	0.019890	20
1/1981	0.018508	0.018149	0.019012	22
12/1980	0.019594	0.018599	0.020117	23
11/1980	0.018765	0.018569	0.019013	20
10/1980	0.018411	0.018159	0.018723	23
9/1980	0.017575	0.017216	0.018071	22
8/1980	0.016850	0.016555	0.017344	21
7/1980	0.016764	0.016238	0.017036	23
6/1980	0.017185	0.016883	0.017367	21
5/1980	0.016678	0.016047	0.017061	22
4/1980	0.015890	0.015677	0.016418	22
3/1980	0.015817	0.015273	0.016390	21
2/1980	0.015283	0.015062	0.015524	21
1/1980	0.015539	0.015356	0.015764	23
3/1979	0.018676	0.018598	0.018790	8
2/1979	0.019051	0.018815	0.019400	20
1/1979	0.019345	0.018990	0.019749	23
12/1978	0.019765	0.019118	0.020093	21
11/1978	0.020244	0.019583	0.021610	22
10/1978	0.021071	0.020507	0.021859	22
9/1978	0.020382	0.020141	0.020612	21
8/1978	0.020553	0.020008	0.021142	23
7/1978	0.019412	0.019033	0.020491	21
6/1978	0.018096	0.017490	0.018934	22
5/1978	0.017135	0.016884	0.017405	23
4/1978	0.017480	0.016981	0.017765	20
3/1978	0.016732	0.016229	0.017483	23
2/1978	0.016133	0.015988	0.016344	20
1/1978	0.016071	0.015974	0.016386	22
12/1977	0.016199	0.016031	0.016467	22
11/1977	0.015961	0.015701	0.016345	22
10/1977	0.015328	0.014927	0.015661	21
9/1977	0.014634	0.014571	0.014836	22
8/1977	0.014649	0.014580	0.014729	23
7/1977	0.014751	0.014617	0.014831	21
6/1977	0.014309	0.014062	0.014625	22
5/1977	0.014073	0.014014	0.014135	22
4/1977	0.014192	0.014020	0.014446	21
3/1977	0.013937	0.013822	0.014135	23
2/1977	0.013712	0.013545	0.013855	20
1/1977	0.013424	0.013325	0.013553	21
12/1976	0.013418	0.013277	0.013554	23
11/1976	0.013405	0.013340	0.013461	22
10/1976	0.013596	0.013436	0.013807	21
9/1976	0.013767	0.013694	0.013858	22
8/1976	0.013612	0.013490	0.013778	22
7/1976	0.013423	0.013312	0.013510	22
6/1976	0.013222	0.013162	0.013369	22
5/1976	0.013227	0.013170	0.013286	21
4/1976	0.013224	0.013174	0.013293	22
3/1976	0.013163	0.013110	0.013218	23
2/1976	0.013117	0.013029	0.013174	20
1/1976	0.012983	0.012931	0.013034	22
12/1975	0.012966	0.012927	0.013011	23
11/1975	0.013108	0.013073	0.013158	20
10/1975	0.013113	0.013062	0.013168	23
9/1975	0.013229	0.013058	0.013317	22
8/1975	0.013302	0.013273	0.013330	21
7/1975	0.013383	0.013299	0.013454	23
6/1975	0.013506	0.013353	0.013620	21
5/1975	0.013607	0.013563	0.013656	22
4/1975	0.013570	0.013450	0.013645	22
3/1975	0.013779	0.013573	0.013957	21
2/1975	0.013592	0.013335	0.013892	20
1/1975	0.013229	0.013149	0.013419	23
12/1974	0.013199	0.013107	0.013248	22
11/1974	0.013216	0.013152	0.013356	21
10/1974	0.013235	0.013175	0.013291	23
9/1974	0.013242	0.013053	0.013441	21
8/1974	0.013120	0.013048	0.013261	22
7/1974	0.013669	0.013299	0.013986	23
6/1974	0.014016	0.013891	0.014069	20
5/1974	0.014222	0.014042	0.014336	23
4/1974	0.014287	0.014122	0.014457	22
3/1974	0.014062	0.013587	0.014439	21
2/1974	0.013628	0.013275	0.014101	20
1/1974	0.013367	0.013013	0.014212	23
12/1973	0.014281	0.014242	0.014317	21
11/1973	0.014399	0.014215	0.014829	22
10/1973	0.015017	0.014967	0.015065	23
9/1973	0.015077	0.015043	0.015152	20
8/1973	0.015099	0.014986	0.015192	23
7/1973	0.015153	0.014987	0.015488	22
6/1973	0.015161	0.015061	0.015326	21
5/1973	0.015120	0.015047	0.015267	23
4/1973	0.015079	0.014988	0.015185	21
3/1973	0.015151	0.014980	0.015381	22
2/1973	0.014492	0.013270	0.015381	20
1/1973	0.013252	0.013214	0.013284	23
12/1972	0.014597	0.014534	0.014650	21
11/1972	0.014601	0.014557	0.014734	22
10/1972	0.014578	0.014555	0.014608	22
9/1972	0.014583	0.014553	0.014607	21
8/1972	0.014580	0.014559	0.014602	23
7/1972	0.014590	0.014551	0.014647	21
6/1972	0.014498	0.014411	0.014877	22
5/1972	0.014424	0.014394	0.014443	23
4/1972	0.014467	0.014396	0.014532	20
3/1972	0.014509	0.014465	0.014545	23
2/1972	0.014376	0.014154	0.014526	21
1/1972	0.014033	0.013923	0.014149	21
12/1971	0.014836	0.014493	0.015075	23
11/1971	0.014443	0.014350	0.014517	22
10/1971	0.014339	0.014241	0.014431	21
9/1971	0.014033	0.013657	0.014158	22
8/1971	0.013510	0.013256	0.014587	22
7/1971	0.013281	0.013272	0.013294	22
6/1971	0.013284	0.013275	0.013298	22
5/1971	0.013298	0.013263	0.013389	21
4/1971	0.013289	0.013280	0.013295	22
3/1971	0.013289	0.013283	0.013295	23
2/1971	0.013288	0.013273	0.013303	20
1/1971	0.013264	0.013247	0.013280	21
12/1970	0.013314	0.013303	0.013331	23
11/1970	0.013318	0.013308	0.013327	21
10/1970	0.013314	0.013306	0.013322	22
9/1970	0.013306	0.013292	0.013317	22
8/1970	0.013298	0.013273	0.013321	21
7/1970	0.013252	0.013235	0.013272	23
6/1970	0.013272	0.013249	0.013299	22
5/1970	0.013268	0.013238	0.013294	21
4/1970	0.013300	0.013279	0.013316	22
3/1970	0.013317	0.013304	0.013327	22
2/1970	0.013316	0.013307	0.013324	20
1/1970	0.013311	0.013276	0.013325	22
12/1969	0.013315	0.013305	0.013325	23
11/1969	0.013227	0.013227	0.013227	20
10/1969	0.013227	0.013227	0.013227	23
9/1969	0.013227	0.013227	0.013227	22
8/1969	0.013227	0.013227	0.013227	21
7/1969	0.013227	0.013227	0.013227	23
6/1969	0.013227	0.013227	0.013227	21
5/1969	0.013227	0.013227	0.013227	22
4/1969	0.013227	0.013227	0.013227	22
3/1969	0.013227	0.013227	0.013227	21
2/1969	0.013227	0.013227	0.013227	20
1/1969	0.013227	0.013227	0.013227	23
12/1968	0.013227	0.013227	0.013227	22
11/1968	0.013227	0.013227	0.013227	21
10/1968	0.013227	0.013227	0.013227	23
9/1968	0.013227	0.013227	0.013227	21
8/1968	0.013227	0.013227	0.013227	22
7/1968	0.013227	0.013227	0.013227	23
6/1968	0.013227	0.013227	0.013227	20
5/1968	0.013227	0.013227	0.013227	23
4/1968	0.013227	0.013227	0.013227	22
3/1968	0.013227	0.013227	0.013227	21
2/1968	0.013227	0.013227	0.013227	21
1/1968	0.013227	0.013227	0.013227	23
12/1967	0.013227	0.013227	0.013227	21
11/1967	0.013227	0.013227	0.013227	22
10/1967	0.013227	0.013227	0.013227	22
9/1967	0.013227	0.013227	0.013227	21
8/1967	0.013227	0.013227	0.013227	23
7/1967	0.013227	0.013227	0.013227	21
6/1967	0.013227	0.013227	0.013227	22
5/1967	0.013227	0.013227	0.013227	23
4/1967	0.013227	0.013227	0.013227	20
3/1967	0.013227	0.013227	0.013227	23
2/1967	0.013227	0.013227	0.013227	20
1/1967	0.013227	0.013227	0.013227	22
12/1966	0.013227	0.013227	0.013227	22
11/1966	0.013227	0.013227	0.013227	22
10/1966	0.013227	0.013227	0.013227	21
9/1966	0.013227	0.013227	0.013227	22
8/1966	0.013227	0.013227	0.013227	23
7/1966	0.013227	0.013227	0.013227	21
6/1966	0.013227	0.013227	0.013227	22
5/1966	0.013227	0.013227	0.013227	22
4/1966	0.013227	0.013227	0.013227	21
3/1966	0.013227	0.013227	0.013227	23
2/1966	0.013227	0.013227	0.013227	20
1/1966	0.013227	0.013227	0.013227	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar JPY / AED mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.