Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.51 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 24 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 24 April 2024

1 JPY-Japan [Japanischer Yen / ¥]=0.0099 AUD-Australien [Australischer Dollar / $ AU]	1 JPY=0.009918 AUD
1 AUD-Australien [Australischer Dollar / $ AU]=100.8282 JPY-Japan [Japanischer Yen / ¥]	1 AUD=100.828208 JPY

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-24

Monat	Durchschnitt JPY/AUD=	Min JPY/AUD=	Max JPY/AUD=	Anzahl der Arbeitstage
4/2024	0.010036	0.009918	0.010160	18
3/2024	0.010189	0.010024	0.010314	21
2/2024	0.010246	0.010108	0.010439	21
1/2024	0.010303	0.010238	0.010403	23
12/2023	0.010378	0.010207	0.010522	21
11/2023	0.010278	0.010177	0.010394	22
10/2023	0.010527	0.010442	0.010618	22
9/2023	0.010534	0.010335	0.010657	21
8/2023	0.010647	0.010556	0.010751	23
7/2023	0.010532	0.010351	0.010765	21
6/2023	0.010553	0.010303	0.010993	22
5/2023	0.010984	0.010853	0.011158	23
4/2023	0.011205	0.011047	0.011368	20
3/2023	0.011214	0.010873	0.011576	23
2/2023	0.010897	0.010794	0.011035	20
1/2023	0.011046	0.010828	0.011388	22
12/2022	0.010984	0.010737	0.011362	21
11/2022	0.010650	0.010529	0.010788	22
10/2022	0.010693	0.010498	0.010916	21
9/2022	0.010470	0.010198	0.010784	22
8/2022	0.010632	0.010433	0.011012	23
7/2022	0.010675	0.010479	0.010905	21
6/2022	0.010627	0.010365	0.010807	22
5/2022	0.011008	0.010693	0.011328	22
4/2022	0.010735	0.010496	0.010938	19
3/2022	0.011444	0.010733	0.011990	23
2/2022	0.012112	0.011941	0.012289	20
1/2022	0.012131	0.011906	0.012411	21
12/2021	0.012254	0.011955	0.012548	23
11/2021	0.012002	0.011650	0.012401	22
10/2021	0.011945	0.011654	0.012394	21
9/2021	0.012408	0.012227	0.012639	22
8/2021	0.012468	0.012306	0.012794	22
7/2021	0.012218	0.011934	0.012464	22
6/2021	0.011884	0.011781	0.012085	22
5/2021	0.011807	0.011664	0.011891	21
4/2021	0.011913	0.011766	0.012019	20
3/2021	0.011937	0.011798	0.012104	23
2/2021	0.012241	0.011807	0.012531	20
1/2021	0.012481	0.012383	0.012615	20
12/2020	0.012802	0.012567	0.013028	22
11/2020	0.013160	0.013019	0.013559	21
10/2020	0.013336	0.013129	0.013656	22
9/2020	0.013100	0.012797	0.013482	22
8/2020	0.013104	0.012820	0.013258	21
7/2020	0.013323	0.013022	0.013522	23
6/2020	0.013478	0.013091	0.013769	22
5/2020	0.014312	0.013969	0.014868	20
4/2020	0.014764	0.014325	0.015375	20
3/2020	0.014963	0.014044	0.015765	22
2/2020	0.013627	0.013471	0.014138	20
1/2020	0.013340	0.013123	0.013705	22
12/2019	0.013324	0.013087	0.013532	20
11/2019	0.013446	0.013283	0.013569	21
10/2019	0.013617	0.013366	0.013919	23
9/2019	0.013669	0.013457	0.014005	21
8/2019	0.013904	0.013426	0.014096	22
7/2019	0.013229	0.013147	0.013379	23
6/2019	0.013323	0.013213	0.013503	20
5/2019	0.013109	0.012775	0.013306	22
4/2019	0.012598	0.012420	0.012781	20
3/2019	0.012699	0.012564	0.012800	21
2/2019	0.012688	0.012558	0.012849	20
1/2019	0.012848	0.012649	0.013327	22
12/2018	0.012395	0.011930	0.012888	19
11/2018	0.012176	0.012036	0.012338	22
10/2018	0.012467	0.012151	0.012697	23
9/2018	0.012404	0.012197	0.012661	20
8/2018	0.012296	0.012053	0.012498	23
7/2018	0.012126	0.011981	0.012281	22
6/2018	0.012122	0.011858	0.012380	21
5/2018	0.012113	0.011892	0.012305	22
4/2018	0.012086	0.011913	0.012250	20
3/2018	0.012143	0.011853	0.012315	21
2/2018	0.011769	0.011390	0.011974	20
1/2018	0.011342	0.011252	0.011442	22
12/2017	0.011589	0.011367	0.011802	19
11/2017	0.011628	0.011375	0.011817	22
10/2017	0.011373	0.011242	0.011523	22
9/2017	0.011331	0.011143	0.011516	21
8/2017	0.011504	0.011335	0.011652	23
7/2017	0.011409	0.011216	0.011633	21
6/2017	0.011930	0.011562	0.012216	22
5/2017	0.011989	0.011845	0.012155	22
4/2017	0.012039	0.011811	0.012193	18
3/2017	0.011617	0.011473	0.011917	23
2/2017	0.011556	0.011387	0.011693	20
1/2017	0.011669	0.011519	0.011856	22
12/2016	0.011730	0.011468	0.011885	21
11/2016	0.012260	0.011862	0.012638	22
10/2016	0.012640	0.012477	0.012852	21
9/2016	0.012930	0.012674	0.013078	22
8/2016	0.012944	0.012769	0.013104	23
7/2016	0.012754	0.012359	0.013287	21
6/2016	0.012815	0.012492	0.013289	22
5/2016	0.012548	0.012268	0.012726	22
4/2016	0.011911	0.011622	0.012255	21
3/2016	0.011823	0.011577	0.012361	21
2/2016	0.012220	0.011650	0.012583	21
1/2016	0.012088	0.011636	0.012505	20
12/2015	0.011340	0.011058	0.011555	22
11/2015	0.011406	0.011237	0.011620	21
10/2015	0.011559	0.011294	0.011822	22
9/2015	0.011792	0.011524	0.012069	22
8/2015	0.011136	0.010855	0.011698	21
7/2015	0.010941	0.010582	0.011146	23
6/2015	0.010473	0.010343	0.010620	22
5/2015	0.010481	0.010349	0.010610	20
4/2015	0.010812	0.010489	0.011068	20
3/2015	0.010742	0.010576	0.010976	22
2/2015	0.010816	0.010664	0.011087	20
1/2015	0.010472	0.010220	0.010922	21
12/2014	0.010152	0.009907	0.010430	21
11/2014	0.009952	0.009734	0.010137	20
10/2014	0.010550	0.010165	0.010852	23
9/2014	0.010294	0.010146	0.010473	22
8/2014	0.010434	0.010300	0.010567	21
7/2014	0.010470	0.010418	0.010532	23
6/2014	0.010465	0.010404	0.010590	21
5/2014	0.010559	0.010428	0.010724	21
4/2014	0.010472	0.010405	0.010552	20
3/2014	0.010756	0.010491	0.011062	21
2/2014	0.010925	0.010806	0.011135	20
1/2014	0.010871	0.010639	0.011233	22
12/2013	0.010759	0.010640	0.010899	20
11/2013	0.010723	0.010632	0.010821	21
10/2013	0.010748	0.010514	0.010973	23
9/2013	0.010860	0.010635	0.011198	21
8/2013	0.011311	0.011132	0.011515	22
7/2013	0.010951	0.010782	0.011327	23
6/2013	0.010889	0.010312	0.011111	20
5/2013	0.010016	0.009833	0.010378	22
4/2013	0.009835	0.009518	0.010240	21
3/2013	0.010195	0.010013	0.010571	20
2/2013	0.010413	0.010314	0.010696	20
1/2013	0.010699	0.010519	0.010953	22
12/2012	0.011422	0.011182	0.011659	19
11/2012	0.011868	0.011618	0.012197	22
10/2012	0.012293	0.012012	0.012539	23
9/2012	0.012312	0.012095	0.012503	20
8/2012	0.012135	0.011982	0.012329	23
7/2012	0.012293	0.012158	0.012449	22
6/2012	0.012646	0.012265	0.013270	21
5/2012	0.012583	0.012077	0.013041	22
4/2012	0.011886	0.011679	0.012001	19
3/2012	0.011516	0.011293	0.011748	22
2/2012	0.011886	0.011503	0.012288	21
1/2012	0.012491	0.012087	0.012739	22
12/2011	0.012681	0.012472	0.012935	21
11/2011	0.012778	0.012312	0.013319	22
10/2011	0.012881	0.012109	0.013835	21
9/2011	0.012735	0.012127	0.013524	22
8/2011	0.012362	0.011766	0.012813	23
7/2011	0.011700	0.011408	0.011914	21
6/2011	0.011721	0.011451	0.011857	22
5/2011	0.011538	0.011215	0.011745	22
4/2011	0.011347	0.011146	0.011522	19
3/2011	0.012120	0.011679	0.012874	23
2/2011	0.012010	0.011863	0.012173	20
1/2011	0.012155	0.012038	0.012245	21
12/2010	0.012082	0.011977	0.012336	23
11/2010	0.012259	0.012119	0.012591	22
10/2010	0.012461	0.012278	0.012708	21
9/2010	0.012653	0.012296	0.013150	22
8/2010	0.013034	0.012667	0.013475	22
7/2010	0.013039	0.012657	0.013569	22
6/2010	0.012899	0.012407	0.013336	22
5/2010	0.012489	0.011436	0.013738	21
4/2010	0.011541	0.011360	0.011842	20
3/2010	0.012099	0.011706	0.012534	23
2/2010	0.012503	0.012151	0.012917	20
1/2010	0.011993	0.011617	0.012430	20
12/2009	0.012336	0.012022	0.012528	22
11/2009	0.012204	0.011941	0.012776	21
10/2009	0.012208	0.011767	0.012957	22
9/2009	0.012696	0.012526	0.013000	22
8/2009	0.012625	0.012242	0.013006	21
7/2009	0.013157	0.012606	0.013993	23
6/2009	0.012900	0.012526	0.013292	22
5/2009	0.013526	0.013068	0.013998	20
4/2009	0.014211	0.013744	0.014799	20
3/2009	0.015363	0.014480	0.016217	22
2/2009	0.016686	0.015631	0.017817	20
1/2009	0.016425	0.014854	0.017494	21
12/2008	0.016418	0.015968	0.017017	21
11/2008	0.015734	0.014569	0.016997	20
10/2008	0.014585	0.011807	0.017621	23
9/2008	0.011456	0.010865	0.012128	22
8/2008	0.010370	0.009916	0.010687	21
7/2008	0.009728	0.009584	0.009917	23
6/2008	0.009830	0.009684	0.009987	21
5/2008	0.010094	0.009901	0.010368	21
4/2008	0.010483	0.010190	0.010927	22
3/2008	0.010707	0.010313	0.011214	19
2/2008	0.010229	0.009988	0.010587	21
1/2008	0.010524	0.010177	0.010999	22
12/2007	0.010214	0.010001	0.010442	19
11/2007	0.010057	0.009397	0.010645	22
10/2007	0.009602	0.009363	0.009988	23
9/2007	0.010293	0.009828	0.010698	20
8/2007	0.010347	0.009750	0.011269	23
7/2007	0.009482	0.009305	0.009977	22
6/2007	0.009682	0.009503	0.009898	21
5/2007	0.010034	0.009947	0.010151	22
4/2007	0.010168	0.010021	0.010404	19
3/2007	0.010763	0.010443	0.011195	22
2/2007	0.010602	0.010436	0.010719	20
1/2007	0.010605	0.010399	0.010804	22
12/2006	0.010861	0.010636	0.011095	19
11/2006	0.011042	0.010929	0.011111	22
10/2006	0.011181	0.011022	0.011388	22
9/2006	0.011298	0.011146	0.011427	21
8/2006	0.011303	0.011165	0.011442	23
7/2006	0.011499	0.011284	0.011737	21
6/2006	0.011787	0.011715	0.011927	22
5/2006	0.011713	0.011405	0.011903	22
4/2006	0.011605	0.011423	0.011797	18
3/2006	0.011733	0.011464	0.012129	23
2/2006	0.011440	0.011206	0.011666	20
1/2006	0.011553	0.011303	0.011679	22
12/2005	0.011370	0.010967	0.011761	21
11/2005	0.011484	0.011310	0.011618	22
10/2005	0.011544	0.011425	0.011628	21
9/2005	0.011765	0.011617	0.011956	22
8/2005	0.011873	0.011633	0.012079	23
7/2005	0.011875	0.011702	0.012057	21
6/2005	0.012007	0.011793	0.012306	22
5/2005	0.012241	0.012150	0.012324	22
4/2005	0.012056	0.011958	0.012159	21
3/2005	0.012105	0.011987	0.012219	21
2/2005	0.012209	0.012019	0.012501	20
1/2005	0.012645	0.012467	0.012914	21
12/2004	0.012550	0.012416	0.012686	23
11/2004	0.012394	0.012280	0.012611	22
10/2004	0.012539	0.012363	0.012668	21
9/2004	0.012936	0.012511	0.013216	22
8/2004	0.012746	0.012591	0.013001	22
7/2004	0.012780	0.012593	0.013129	22
6/2004	0.013160	0.012764	0.013424	22
5/2004	0.012665	0.012511	0.012783	21
4/2004	0.012505	0.012397	0.012660	20
3/2004	0.012303	0.011776	0.012744	23
2/2004	0.012066	0.011806	0.012457	20
1/2004	0.012209	0.012059	0.012510	21
12/2003	0.012555	0.012441	0.012672	21
11/2003	0.012781	0.012636	0.012943	20
10/2003	0.013165	0.012992	0.013364	23
9/2003	0.013161	0.012829	0.013507	22
8/2003	0.012932	0.012667	0.013368	21
7/2003	0.012732	0.012360	0.013013	23
6/2003	0.012714	0.012464	0.012915	21
5/2003	0.013156	0.012926	0.013435	21
4/2003	0.013693	0.013399	0.014029	20
3/2003	0.014006	0.013806	0.014276	21
2/2003	0.014084	0.013950	0.014248	20
1/2003	0.014447	0.014242	0.014915	22
12/2002	0.014552	0.014230	0.014918	20
11/2002	0.014672	0.014476	0.014950	21
10/2002	0.014667	0.014401	0.015070	23
9/2002	0.015146	0.014851	0.015613	21
8/2002	0.015516	0.015299	0.015937	22
7/2002	0.015305	0.014820	0.015982	23
6/2002	0.014255	0.013976	0.014976	20
5/2002	0.014381	0.014189	0.014605	22
4/2002	0.014280	0.014048	0.014501	21
3/2002	0.014553	0.014124	0.014956	20
2/2002	0.014595	0.014436	0.014864	20
1/2002	0.014596	0.014330	0.014887	22
12/2001	0.015287	0.014983	0.015629	19
11/2001	0.015799	0.015442	0.016233	22
10/2001	0.016344	0.016023	0.016974	23
9/2001	0.016668	0.015836	0.017727	20
8/2001	0.015703	0.015503	0.015927	23
7/2001	0.015753	0.015385	0.015945	22
6/2001	0.015795	0.015495	0.016557	21
5/2001	0.015793	0.015369	0.016561	22
4/2001	0.016172	0.015741	0.016437	19
3/2001	0.016380	0.015908	0.016705	22
2/2001	0.016100	0.015604	0.016513	20
1/2001	0.015419	0.015046	0.015826	22
12/2000	0.016331	0.015685	0.016702	19
11/2000	0.017573	0.017162	0.017858	22
10/2000	0.017446	0.016964	0.017876	22
9/2000	0.016919	0.016391	0.017416	21
8/2000	0.015937	0.015502	0.016462	23
7/2000	0.015760	0.015532	0.015993	21
6/2000	0.015855	0.015469	0.016091	22
5/2000	0.016009	0.015551	0.016331	22
4/2000	0.015892	0.015686	0.016266	18
3/2000	0.015430	0.015243	0.016047	23
2/2000	0.014533	0.014301	0.014931	21
1/2000	0.014478	0.014189	0.014935	21
12/1999	0.015222	0.015012	0.015474	23
11/1999	0.014949	0.014692	0.015454	22
10/1999	0.014462	0.014059	0.014929	21
9/1999	0.014410	0.013916	0.014868	22
8/1999	0.013707	0.013234	0.014337	22
7/1999	0.012739	0.012232	0.013370	22
6/1999	0.012612	0.012418	0.012811	22
5/1999	0.012372	0.012077	0.012665	21
4/1999	0.013017	0.012670	0.013280	22
3/1999	0.013258	0.012929	0.013548	23
2/1999	0.013397	0.012877	0.013893	20
1/1999	0.014014	0.013692	0.014465	21
12/1998	0.013802	0.013003	0.014302	23
11/1998	0.013093	0.012786	0.013957	21
10/1998	0.013423	0.012365	0.013976	22
9/1998	0.012636	0.012390	0.012951	22
8/1998	0.011725	0.011398	0.012549	21
7/1998	0.011505	0.011378	0.011646	23
6/1998	0.011808	0.011550	0.012074	22
5/1998	0.011764	0.011550	0.011910	21
4/1998	0.011593	0.011231	0.011874	22
3/1998	0.011574	0.011356	0.011759	22
2/1998	0.011803	0.011500	0.012002	20
1/1998	0.011758	0.011577	0.011982	22
12/1997	0.011655	0.011438	0.011925	23
11/1997	0.011502	0.011361	0.011676	20
10/1997	0.011467	0.011185	0.011901	23
9/1997	0.011442	0.011296	0.011631	22
8/1997	0.011452	0.011196	0.011708	21
7/1997	0.011697	0.011304	0.011956	23
6/1997	0.011608	0.011287	0.011835	21
5/1997	0.010861	0.010073	0.011380	22
4/1997	0.010224	0.010053	0.010426	22
3/1997	0.010350	0.010134	0.010542	21
2/1997	0.010597	0.010463	0.010759	20
1/1997	0.010911	0.010667	0.011135	23
12/1996	0.011011	0.010720	0.011225	22
11/1996	0.011184	0.010842	0.011427	21
10/1996	0.011241	0.011015	0.011406	23
9/1996	0.011477	0.011300	0.011597	21
8/1996	0.011841	0.011631	0.012118	22
7/1996	0.011599	0.011334	0.012092	23
6/1996	0.011605	0.011500	0.011749	20
5/1996	0.011803	0.011491	0.012173	23
4/1996	0.011869	0.011658	0.012174	22
3/1996	0.012246	0.012009	0.012553	21
2/1996	0.012533	0.012363	0.012705	21
1/1996	0.012780	0.012550	0.013019	23
12/1995	0.013247	0.013002	0.013458	21
11/1995	0.013175	0.012707	0.013499	22
10/1995	0.013105	0.012876	0.013374	22
9/1995	0.013207	0.012601	0.013658	21
8/1995	0.014266	0.013433	0.015269	23
7/1995	0.015786	0.015322	0.016618	21
6/1995	0.016432	0.016235	0.016627	22
5/1995	0.016167	0.015649	0.016922	23
4/1995	0.016197	0.015713	0.016686	20
3/1995	0.015035	0.014002	0.015807	23
2/1995	0.013679	0.013236	0.014028	20
1/1995	0.013103	0.012827	0.013381	22
12/1994	0.012888	0.012810	0.013143	22
11/1994	0.013524	0.013140	0.013996	22
10/1994	0.013762	0.013452	0.014118	21
9/1994	0.013645	0.013460	0.013864	22
8/1994	0.013524	0.013285	0.013867	23
7/1994	0.013812	0.013473	0.014031	21
6/1994	0.013284	0.012859	0.013939	22
5/1994	0.013301	0.012991	0.013966	22
4/1994	0.013542	0.013258	0.013893	21
3/1994	0.013380	0.013053	0.013850	23
2/1994	0.013140	0.012797	0.013730	20
1/1994	0.012902	0.012669	0.013138	21
12/1993	0.013508	0.013185	0.013985	23
11/1993	0.013945	0.013669	0.014429	22
10/1993	0.014136	0.013759	0.014646	21
9/1993	0.014555	0.014214	0.014769	22
8/1993	0.014210	0.013816	0.014592	22
7/1993	0.013718	0.013390	0.014005	22
6/1993	0.013810	0.013125	0.014202	22
5/1993	0.012990	0.012731	0.013539	21
4/1993	0.012510	0.012189	0.012715	22
3/1993	0.012074	0.011970	0.012313	23
2/1993	0.012140	0.011840	0.012444	20
1/1993	0.011856	0.011648	0.012013	21
12/1992	0.011694	0.011587	0.011817	23
11/1992	0.011702	0.011600	0.011837	21
10/1992	0.011537	0.011371	0.011723	22
9/1992	0.011286	0.010963	0.011732	22
8/1992	0.010928	0.010563	0.011347	21
7/1992	0.010679	0.010495	0.010857	23
6/1992	0.010424	0.010225	0.010727	22
5/1992	0.010112	0.009892	0.010284	21
4/1992	0.009825	0.009708	0.009944	22
3/1992	0.009923	0.009777	0.010228	22
2/1992	0.010432	0.010246	0.010693	20
1/1992	0.010680	0.010506	0.010881	23
12/1991	0.010133	0.009825	0.010525	22
11/1991	0.009808	0.009736	0.009883	21
10/1991	0.009650	0.009404	0.009781	23
9/1991	0.009373	0.009323	0.009430	21
8/1991	0.009341	0.009285	0.009400	22
7/1991	0.009402	0.009317	0.009471	23
6/1991	0.009413	0.009284	0.009557	20
5/1991	0.009363	0.009195	0.009601	23
4/1991	0.009356	0.009187	0.009512	22
3/1991	0.009438	0.009187	0.009586	21
2/1991	0.009789	0.009568	0.010071	20
1/1991	0.009604	0.009332	0.009791	23
12/1990	0.009707	0.009503	0.009984	21
11/1990	0.010020	0.009705	0.010268	22
10/1990	0.009621	0.008785	0.010386	23
9/1990	0.008742	0.008531	0.008871	20
8/1990	0.008388	0.008175	0.008571	23
7/1990	0.008462	0.008268	0.008630	22
6/1990	0.008357	0.008176	0.008547	21
5/1990	0.008539	0.008364	0.008735	23
4/1990	0.008263	0.008167	0.008374	21
3/1990	0.008643	0.008415	0.008857	22
2/1990	0.009053	0.008793	0.009292	20
1/1990	0.008824	0.008605	0.009182	23
12/1989	0.008860	0.008806	0.008955	21
11/1989	0.008899	0.008817	0.008959	22
10/1989	0.009084	0.008907	0.009325	22
9/1989	0.008927	0.008770	0.009271	21
8/1989	0.009276	0.009021	0.009613	23
7/1989	0.009398	0.009166	0.009623	21
6/1989	0.009188	0.008853	0.009352	22
5/1989	0.009406	0.009279	0.009579	23
4/1989	0.009425	0.009153	0.009641	20
3/1989	0.009397	0.009204	0.009736	23
2/1989	0.009183	0.008662	0.009938	20
1/1989	0.009056	0.008709	0.009338	22
12/1988	0.009442	0.009320	0.009824	22
11/1988	0.009535	0.009365	0.009709	22
10/1988	0.009580	0.009368	0.009782	21
9/1988	0.009393	0.009163	0.009559	22
8/1988	0.009284	0.009118	0.009399	23
7/1988	0.009400	0.009272	0.009499	21
6/1988	0.009740	0.009345	0.010005	22
5/1988	0.010303	0.009962	0.010495	22
4/1988	0.010697	0.010567	0.010854	21
3/1988	0.010730	0.010552	0.010977	23
2/1988	0.010846	0.010696	0.010947	21
1/1988	0.011072	0.010861	0.011398	21
12/1987	0.010978	0.010632	0.011398	23
11/1987	0.010776	0.010554	0.011026	21
10/1987	0.009811	0.009492	0.010781	22
9/1987	0.009609	0.009457	0.009826	22
8/1987	0.009583	0.009275	0.009863	21
7/1987	0.009403	0.009249	0.009587	23
6/1987	0.009643	0.009430	0.009804	22
5/1987	0.009966	0.009709	0.010214	21
4/1987	0.009839	0.009619	0.010211	22
3/1987	0.009614	0.009474	0.009721	22
2/1987	0.009755	0.009638	0.009885	20
1/1987	0.009771	0.009394	0.010064	22
12/1986	0.009345	0.009095	0.009520	23
11/1986	0.009519	0.009441	0.009650	20
10/1986	0.010021	0.009514	0.010261	23
9/1986	0.010400	0.010221	0.010650	22
8/1986	0.010600	0.010296	0.010828	21
7/1986	0.010029	0.009373	0.010903	23
6/1986	0.008666	0.008078	0.009056	21
5/1986	0.008251	0.008033	0.008596	22
4/1986	0.007908	0.007697	0.008190	22
3/1986	0.007910	0.007735	0.008058	21
2/1986	0.007750	0.007428	0.008026	20
1/1986	0.007145	0.006929	0.007370	23
12/1985	0.007243	0.007191	0.007316	22
11/1985	0.007236	0.006836	0.007407	21
10/1985	0.006627	0.006479	0.006760	23
9/1985	0.006132	0.005910	0.006587	21
8/1985	0.005964	0.005863	0.006056	22
7/1985	0.005935	0.005842	0.006046	23
6/1985	0.006041	0.005974	0.006090	20
5/1985	0.005874	0.005705	0.006156	23
4/1985	0.006041	0.005849	0.006372	22
3/1985	0.005554	0.005388	0.005679	21
2/1985	0.005219	0.004830	0.005652	20
1/1985	0.004832	0.004790	0.004885	23
12/1984	0.004806	0.004713	0.004857	21
11/1984	0.004792	0.004721	0.004826	22
10/1984	0.004847	0.004793	0.004910	23
9/1984	0.004908	0.004850	0.004957	20
8/1984	0.004870	0.004835	0.004919	23
7/1984	0.004932	0.004848	0.004980	22
6/1984	0.004861	0.004802	0.004940	21
5/1984	0.004791	0.004729	0.004822	23
4/1984	0.004816	0.004719	0.004872	21
3/1984	0.004665	0.004537	0.004770	22
2/1984	0.004578	0.004533	0.004654	21
1/1984	0.004727	0.004649	0.004842	22
12/1983	0.004743	0.004619	0.004850	22
11/1983	0.004649	0.004620	0.004692	22
10/1983	0.004701	0.004656	0.004771	21
9/1983	0.004648	0.004603	0.004724	22
8/1983	0.004656	0.004616	0.004698	23
7/1983	0.004754	0.004707	0.004786	21
6/1983	0.004749	0.004696	0.004814	22
5/1983	0.004848	0.004762	0.004926	22
4/1983	0.004854	0.004830	0.004877	21
3/1983	0.004765	0.004421	0.004939	23
2/1983	0.004386	0.004302	0.004462	20
1/1983	0.004374	0.004248	0.004449	21
12/1982	0.004276	0.004186	0.004388	23
11/1982	0.004011	0.003849	0.004192	22
10/1982	0.003909	0.003845	0.003983	21
9/1982	0.003975	0.003908	0.004049	22
8/1982	0.003953	0.003884	0.004056	22
7/1982	0.003885	0.003762	0.003994	22
6/1982	0.003860	0.003789	0.003925	22
5/1982	0.003992	0.003924	0.004044	21
4/1982	0.003896	0.003847	0.003996	22
3/1982	0.003918	0.003836	0.004002	23
2/1982	0.003920	0.003822	0.003978	20
1/1982	0.004002	0.003941	0.004074	21
12/1981	0.004036	0.003999	0.004063	23
11/1981	0.003911	0.003784	0.004058	21
10/1981	0.003781	0.003743	0.003824	22
9/1981	0.003796	0.003759	0.003852	22
8/1981	0.003759	0.003623	0.003830	21
7/1981	0.003770	0.003678	0.003830	23
6/1981	0.003917	0.003861	0.003972	22
5/1981	0.003981	0.003909	0.004049	21
4/1981	0.004037	0.003989	0.004099	22
3/1981	0.004121	0.004059	0.004168	22
2/1981	0.004197	0.004110	0.004258	20
1/1981	0.004190	0.004125	0.004247	22
12/1980	0.004092	0.003942	0.004187	23
11/1980	0.004018	0.003962	0.004058	20
10/1980	0.004074	0.004005	0.004119	23
9/1980	0.003985	0.003930	0.004052	22
8/1980	0.003858	0.003825	0.003944	21
7/1980	0.003911	0.003812	0.003959	23
6/1980	0.003979	0.003914	0.004017	21
5/1980	0.003879	0.003751	0.003971	22
4/1980	0.003665	0.003575	0.003770	22
3/1980	0.003694	0.003672	0.003708	21
2/1980	0.003713	0.003639	0.003769	21
1/1980	0.003792	0.003748	0.003850	23
12/1979	0.003783	0.003670	0.003886	21
11/1979	0.003743	0.003651	0.003869	22
10/1979	0.003908	0.003827	0.004001	23
9/1979	0.003997	0.003972	0.004022	20
8/1979	0.004071	0.004013	0.004098	23
7/1979	0.004099	0.004078	0.004129	22
6/1979	0.004114	0.004080	0.004166	21
5/1979	0.004146	0.004041	0.004231	23
4/1979	0.004179	0.004085	0.004244	21
3/1979	0.004322	0.004269	0.004373	22
2/1979	0.004413	0.004368	0.004473	20
1/1979	0.004444	0.004390	0.004494	23
12/1978	0.004472	0.004382	0.004510	21
11/1978	0.004566	0.004459	0.004792	22
10/1978	0.004659	0.004579	0.004778	22
9/1978	0.004567	0.004529	0.004606	21
8/1978	0.004600	0.004506	0.004696	23
7/1978	0.004363	0.004294	0.004573	21
6/1978	0.004106	0.003990	0.004267	22
5/1978	0.003926	0.003884	0.003977	23
4/1978	0.003962	0.003888	0.004000	20
3/1978	0.003797	0.003686	0.003942	23
2/1978	0.003670	0.003634	0.003722	20
1/1978	0.003647	0.003628	0.003681	22
12/1977	0.003661	0.003641	0.003712	22
11/1977	0.003628	0.003576	0.003704	22
10/1977	0.003510	0.003447	0.003569	21
9/1977	0.003397	0.003386	0.003427	22
8/1977	0.003397	0.003345	0.003418	23
7/1977	0.003369	0.003345	0.003385	21
6/1977	0.003309	0.003265	0.003360	22
5/1977	0.003268	0.003258	0.003277	22
4/1977	0.003290	0.003259	0.003333	21
3/1977	0.003248	0.003231	0.003281	23
2/1977	0.003221	0.003196	0.003262	20
1/1977	0.003169	0.003132	0.003200	21
12/1976	0.003225	0.003135	0.003357	23
11/1976	0.002813	0.002739	0.003341	22
10/1976	0.002786	0.002764	0.002825	21
9/1976	0.002802	0.002783	0.002825	22
8/1976	0.002773	0.002753	0.002797	22
7/1976	0.002748	0.002724	0.002764	22
6/1976	0.002725	0.002715	0.002748	22
5/1976	0.002713	0.002700	0.002720	21
4/1976	0.002704	0.002683	0.002715	22
3/1976	0.002668	0.002637	0.002686	23
2/1976	0.002636	0.002624	0.002646	20
1/1976	0.002614	0.002601	0.002624	22
12/1975	0.002611	0.002599	0.002618	23
11/1975	0.002620	0.002607	0.002631	20
10/1975	0.002622	0.002613	0.002633	23
9/1975	0.002632	0.002621	0.002645	22
8/1975	0.002621	0.002591	0.002635	21
7/1975	0.002579	0.002560	0.002600	23
6/1975	0.002553	0.002536	0.002562	21
5/1975	0.002562	0.002551	0.002573	22
4/1975	0.002553	0.002536	0.002574	22
3/1975	0.002561	0.002536	0.002584	21
2/1975	0.002546	0.002512	0.002578	20
1/1975	0.002512	0.002503	0.002542	23
12/1974	0.002531	0.002515	0.002544	22
11/1974	0.002546	0.002529	0.002565	21
10/1974	0.002553	0.002538	0.002570	23
9/1974	0.002312	0.002227	0.002580	21
8/1974	0.002235	0.002224	0.002259	22
7/1974	0.002333	0.002266	0.002379	23
6/1974	0.002387	0.002363	0.002397	20
5/1974	0.002420	0.002392	0.002438	23
4/1974	0.002432	0.002402	0.002459	22
3/1974	0.002391	0.002311	0.002456	21
2/1974	0.002318	0.002262	0.002398	20
1/1974	0.002278	0.002213	0.002421	23
12/1973	0.002410	0.002398	0.002417	21
11/1973	0.002431	0.002403	0.002507	22
10/1973	0.002535	0.002524	0.002545	23
9/1973	0.002575	0.002536	0.002670	20
8/1973	0.002670	0.002650	0.002696	23
7/1973	0.002675	0.002655	0.002729	22
6/1973	0.002680	0.002661	0.002709	21
5/1973	0.002674	0.002661	0.002700	23
4/1973	0.002667	0.002651	0.002685	21
3/1973	0.002684	0.002649	0.002730	22
2/1973	0.002688	0.002613	0.002822	20
1/1973	0.002607	0.002602	0.002612	23
12/1972	0.002760	0.002603	0.002797	21
11/1972	0.002795	0.002787	0.002821	22
10/1972	0.002791	0.002789	0.002797	22
9/1972	0.002792	0.002786	0.002796	21
8/1972	0.002791	0.002787	0.002795	23
7/1972	0.002793	0.002786	0.002804	21
6/1972	0.002775	0.002759	0.002848	22
5/1972	0.002761	0.002756	0.002765	23
4/1972	0.002769	0.002756	0.002782	20
3/1972	0.002778	0.002769	0.002784	23
2/1972	0.002752	0.002710	0.002781	21
1/1972	0.002687	0.002665	0.002709	21
12/1971	0.002660	0.002633	0.002701	23
11/1971	0.002625	0.002608	0.002638	22
10/1971	0.002609	0.002592	0.002622	21
9/1971	0.002575	0.002521	0.002583	22
8/1971	0.002518	0.002483	0.002677	22
7/1971	0.002488	0.002487	0.002490	22
6/1971	0.002488	0.002487	0.002494	22
5/1971	0.002491	0.002484	0.002510	21
4/1971	0.002491	0.002488	0.002496	22
3/1971	0.002490	0.002488	0.002492	23
2/1971	0.002491	0.002487	0.002495	20
1/1971	0.002495	0.002467	0.002512	21
12/1970	0.002496	0.002494	0.002500	23
11/1970	0.002497	0.002495	0.002499	21
10/1970	0.002496	0.002495	0.002498	22
9/1970	0.002495	0.002492	0.002497	22
8/1970	0.002493	0.002489	0.002498	21
7/1970	0.002485	0.002482	0.002489	23
6/1970	0.002488	0.002484	0.002494	22
5/1970	0.002488	0.002482	0.002493	21
4/1970	0.002494	0.002490	0.002497	22
3/1970	0.002497	0.002495	0.002499	22
2/1970	0.002497	0.002495	0.002498	20
1/1970	0.002496	0.002489	0.002498	22
12/1969	0.002496	0.002495	0.002498	23
11/1969	0.002480	0.002480	0.002480	20
10/1969	0.002480	0.002480	0.002480	23
9/1969	0.002480	0.002480	0.002480	22
8/1969	0.002480	0.002480	0.002480	21
7/1969	0.002480	0.002480	0.002480	23
6/1969	0.002480	0.002480	0.002480	21
5/1969	0.002480	0.002480	0.002480	22
4/1969	0.002480	0.002480	0.002480	22
3/1969	0.002480	0.002480	0.002480	21
2/1969	0.002480	0.002480	0.002480	20
1/1969	0.002480	0.002480	0.002480	23
12/1968	0.002480	0.002480	0.002480	22
11/1968	0.002480	0.002480	0.002480	21
10/1968	0.002480	0.002480	0.002480	23
9/1968	0.002480	0.002480	0.002480	21
8/1968	0.002480	0.002480	0.002480	22
7/1968	0.002480	0.002480	0.002480	23
6/1968	0.002480	0.002480	0.002480	20
5/1968	0.002480	0.002480	0.002480	23
4/1968	0.002480	0.002480	0.002480	22
3/1968	0.002480	0.002480	0.002480	21
2/1968	0.002480	0.002480	0.002480	21
1/1968	0.002480	0.002480	0.002480	23
12/1967	0.002480	0.002480	0.002480	21
11/1967	0.002480	0.002480	0.002480	22
10/1967	0.002480	0.002480	0.002480	22
9/1967	0.002480	0.002480	0.002480	21
8/1967	0.002480	0.002480	0.002480	23
7/1967	0.002480	0.002480	0.002480	21
6/1967	0.002480	0.002480	0.002480	22
5/1967	0.002480	0.002480	0.002480	23
4/1967	0.002480	0.002480	0.002480	20
3/1967	0.002480	0.002480	0.002480	23
2/1967	0.002480	0.002480	0.002480	20
1/1967	0.002480	0.002480	0.002480	22
12/1966	0.002480	0.002480	0.002480	22
11/1966	0.002480	0.002480	0.002480	22
10/1966	0.002480	0.002480	0.002480	21
9/1966	0.002480	0.002480	0.002480	22
8/1966	0.002480	0.002480	0.002480	23
7/1966	0.002480	0.002480	0.002480	21
6/1966	0.002480	0.002480	0.002480	22
5/1966	0.002480	0.002480	0.002480	22
4/1966	0.002480	0.002480	0.002480	21
3/1966	0.002480	0.002480	0.002480	23
2/1966	0.002480	0.002480	0.002480	20
1/1966	0.002480	0.002480	0.002480	21
12/1965	0.002480	0.002480	0.002480	23
11/1965	0.002480	0.002480	0.002480	22
10/1965	0.002480	0.002480	0.002480	21
9/1965	0.002480	0.002480	0.002480	22
8/1965	0.002480	0.002480	0.002480	22
7/1965	0.002480	0.002480	0.002480	22
6/1965	0.002480	0.002480	0.002480	22
5/1965	0.002480	0.002480	0.002480	21
4/1965	0.002480	0.002480	0.002480	22
3/1965	0.002480	0.002480	0.002480	23
2/1965	0.002480	0.002480	0.002480	20
1/1965	0.002480	0.002480	0.002480	21
12/1964	0.002480	0.002480	0.002480	23
11/1964	0.002480	0.002480	0.002480	21
10/1964	0.002480	0.002480	0.002480	22
9/1964	0.002480	0.002480	0.002480	22
8/1964	0.002480	0.002480	0.002480	21
7/1964	0.002480	0.002480	0.002480	23
6/1964	0.002480	0.002480	0.002480	22
5/1964	0.002480	0.002480	0.002480	21
4/1964	0.002480	0.002480	0.002480	22
3/1964	0.002480	0.002480	0.002480	22
2/1964	0.002480	0.002480	0.002480	20
1/1964	0.002480	0.002480	0.002480	23
12/1963	0.002480	0.002480	0.002480	22
11/1963	0.002480	0.002480	0.002480	21
10/1963	0.002480	0.002480	0.002480	23
9/1963	0.002480	0.002480	0.002480	21
8/1963	0.002480	0.002480	0.002480	22
7/1963	0.002480	0.002480	0.002480	23
6/1963	0.002480	0.002480	0.002480	20
5/1963	0.002480	0.002480	0.002480	23
4/1963	0.002480	0.002480	0.002480	22
3/1963	0.002480	0.002480	0.002480	21
2/1963	0.002480	0.002480	0.002480	20
1/1963	0.002480	0.002480	0.002480	23
12/1962	0.002480	0.002480	0.002480	21
11/1962	0.002480	0.002480	0.002480	22
10/1962	0.002480	0.002480	0.002480	23
9/1962	0.002480	0.002480	0.002480	20
8/1962	0.002480	0.002480	0.002480	23
7/1962	0.002480	0.002480	0.002480	22
6/1962	0.002480	0.002480	0.002480	21
5/1962	0.002480	0.002480	0.002480	23
4/1962	0.002480	0.002480	0.002480	21
3/1962	0.002480	0.002480	0.002480	22
2/1962	0.002480	0.002480	0.002480	20
1/1962	0.002480	0.002480	0.002480	23
12/1961	0.002480	0.002480	0.002480	21
11/1961	0.002480	0.002480	0.002480	22
10/1961	0.002480	0.002480	0.002480	22
9/1961	0.002480	0.002480	0.002480	21
8/1961	0.002480	0.002480	0.002480	23
7/1961	0.002480	0.002480	0.002480	21
6/1961	0.002480	0.002480	0.002480	22
5/1961	0.002480	0.002480	0.002480	23
4/1961	0.002480	0.002480	0.002480	20
3/1961	0.002480	0.002480	0.002480	23
2/1961	0.002480	0.002480	0.002480	20
1/1961	0.002480	0.002480	0.002480	22
12/1960	0.002480	0.002480	0.002480	22
11/1960	0.002480	0.002480	0.002480	22
10/1960	0.002480	0.002480	0.002480	21
9/1960	0.002480	0.002480	0.002480	22
8/1960	0.002480	0.002480	0.002480	23
7/1960	0.002480	0.002480	0.002480	21
6/1960	0.002480	0.002480	0.002480	22
5/1960	0.002480	0.002480	0.002480	22
4/1960	0.002480	0.002480	0.002480	21
3/1960	0.002480	0.002480	0.002480	23
2/1960	0.002480	0.002480	0.002480	21
1/1960	0.002480	0.002480	0.002480	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar JPY / AUD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.