Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 72.03 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 19 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 19 April 2024

1 JPY-Japan [Japanischer Yen / ¥]=0.0046 JOD-Jordanien [Jordanischer Dinar]	1 JPY=0.004586 JOD
1 JOD-Jordanien [Jordanischer Dinar]=218.0332 JPY-Japan [Japanischer Yen / ¥]	1 JOD=218.033234 JPY

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-19

Monat	Durchschnitt JPY/JOD=	Min JPY/JOD=	Max JPY/JOD=	Anzahl der Arbeitstage
4/2024	0.004641	0.004583	0.004690	15
3/2024	0.004734	0.004673	0.004829	21
2/2024	0.004743	0.004705	0.004835	21
1/2024	0.004856	0.004789	0.005011	23
12/2023	0.004924	0.004785	0.005033	21
11/2023	0.004735	0.004671	0.004808	22
10/2023	0.004739	0.004697	0.004762	22
9/2023	0.004800	0.004749	0.004882	21
8/2023	0.004897	0.004819	0.004985	23
7/2023	0.005028	0.004897	0.005135	21
6/2023	0.005020	0.004902	0.005106	22
5/2023	0.005176	0.005055	0.005288	23
4/2023	0.005316	0.005213	0.005396	20
3/2023	0.005308	0.005167	0.005447	23
2/2023	0.005337	0.005184	0.005521	20
1/2023	0.005433	0.005269	0.005518	22
12/2022	0.005257	0.005161	0.005376	21
11/2022	0.004984	0.004783	0.005131	22
10/2022	0.004814	0.004674	0.004910	21
9/2022	0.004960	0.004894	0.005090	22
8/2022	0.005248	0.005111	0.005414	23
7/2022	0.005186	0.005102	0.005300	21
6/2022	0.005292	0.005195	0.005476	22
5/2022	0.005505	0.005421	0.005588	22
4/2022	0.005616	0.005421	0.005789	19
3/2022	0.005980	0.005720	0.006175	23
2/2022	0.006155	0.006121	0.006205	20
1/2022	0.006170	0.006097	0.006235	21
12/2021	0.006223	0.006159	0.006284	23
11/2021	0.006219	0.006149	0.006284	22
10/2021	0.006270	0.006201	0.006385	21
9/2021	0.006436	0.006331	0.006493	22
8/2021	0.006456	0.006407	0.006503	22
7/2021	0.006430	0.006363	0.006470	22
6/2021	0.006440	0.006391	0.006484	22
5/2021	0.006496	0.006441	0.006531	21
4/2021	0.006509	0.006405	0.006582	20
3/2021	0.006521	0.006399	0.006644	23
2/2021	0.006728	0.006671	0.006780	20
1/2021	0.006832	0.006772	0.006891	20
12/2020	0.006833	0.006783	0.006880	22
11/2020	0.006790	0.006724	0.006861	21
10/2020	0.006739	0.006690	0.006797	22
9/2020	0.006716	0.006655	0.006811	22
8/2020	0.006687	0.006628	0.006737	21
7/2020	0.006641	0.006582	0.006757	23
6/2020	0.006588	0.006483	0.006648	22
5/2020	0.006614	0.006572	0.006683	20
4/2020	0.006584	0.006509	0.006655	20
3/2020	0.006598	0.006361	0.006935	22
2/2020	0.006442	0.006330	0.006533	20
1/2020	0.006485	0.006435	0.006558	22
12/2019	0.006500	0.006469	0.006535	20
11/2019	0.006511	0.006465	0.006558	21
10/2019	0.006557	0.006508	0.006640	23
9/2019	0.006598	0.006556	0.006682	21
8/2019	0.006675	0.006511	0.006744	22
7/2019	0.006551	0.006510	0.006584	23
6/2019	0.006559	0.006520	0.006620	20
5/2019	0.006450	0.006358	0.006519	22
4/2019	0.006352	0.006332	0.006389	20
3/2019	0.006377	0.006334	0.006442	21
2/2019	0.006424	0.006385	0.006511	20
1/2019	0.006510	0.006450	0.006584	22
12/2018	0.006312	0.006243	0.006451	19
11/2018	0.006258	0.006222	0.006309	22
10/2018	0.006282	0.006210	0.006339	23
9/2018	0.006333	0.006254	0.006397	20
8/2018	0.006387	0.006339	0.006430	23
7/2018	0.006362	0.006273	0.006419	22
6/2018	0.006442	0.006405	0.006479	21
5/2018	0.006464	0.006372	0.006514	22
4/2018	0.006586	0.006482	0.006674	20
3/2018	0.006684	0.006633	0.006747	21
2/2018	0.006569	0.006453	0.006677	20
1/2018	0.006395	0.006259	0.006524	22
12/2017	0.006280	0.006247	0.006322	19
11/2017	0.006286	0.006209	0.006386	22
10/2017	0.006278	0.006209	0.006340	22
9/2017	0.006404	0.006278	0.006603	21
8/2017	0.006452	0.006396	0.006528	23
7/2017	0.006303	0.006203	0.006411	21
6/2017	0.006391	0.006293	0.006483	22
5/2017	0.006318	0.006223	0.006412	22
4/2017	0.006427	0.006362	0.006514	18
3/2017	0.006278	0.006143	0.006437	23
2/2017	0.006279	0.006192	0.006333	20
1/2017	0.006162	0.005998	0.006255	22
12/2016	0.006107	0.005999	0.006225	21
11/2016	0.006551	0.006258	0.006885	22
10/2016	0.006829	0.006728	0.006994	21
9/2016	0.006960	0.006837	0.007070	22
8/2016	0.007005	0.006863	0.007103	23
7/2016	0.006811	0.006655	0.007060	21
6/2016	0.006725	0.006490	0.006975	22
5/2016	0.006509	0.006377	0.006694	22
4/2016	0.006469	0.006329	0.006608	21
3/2016	0.006276	0.006204	0.006357	21
2/2016	0.006179	0.005846	0.006337	21
1/2016	0.006000	0.005854	0.006076	20
12/2015	0.005827	0.005745	0.005889	22
11/2015	0.005784	0.005741	0.005880	21
10/2015	0.005907	0.005857	0.005997	22
9/2015	0.005900	0.005858	0.005946	22
8/2015	0.005760	0.005677	0.005924	21
7/2015	0.005746	0.005700	0.005838	23
6/2015	0.005730	0.005659	0.005790	22
5/2015	0.005867	0.005707	0.005950	20
4/2015	0.005927	0.005882	0.005969	20
3/2015	0.005892	0.005837	0.005954	22
2/2015	0.005975	0.005918	0.006044	20
1/2015	0.005995	0.005880	0.006083	21
12/2014	0.005945	0.005854	0.006097	21
11/2014	0.006098	0.005993	0.006250	20
10/2014	0.006566	0.006334	0.006698	23
9/2014	0.006610	0.006460	0.006798	22
8/2014	0.006886	0.006820	0.006956	21
7/2014	0.006970	0.006891	0.006997	23
6/2014	0.006947	0.006908	0.006995	21
5/2014	0.006967	0.006918	0.007017	21
4/2014	0.006915	0.006822	0.006991	20
3/2014	0.006927	0.006864	0.007000	21
2/2014	0.006950	0.006916	0.007020	20
1/2014	0.006822	0.006733	0.006938	22
12/2013	0.006858	0.006738	0.006947	20
11/2013	0.007089	0.006930	0.007237	21
10/2013	0.007251	0.007199	0.007320	23
9/2013	0.007147	0.007069	0.007266	21
8/2013	0.007240	0.007103	0.007361	22
7/2013	0.007112	0.007006	0.007245	23
6/2013	0.007284	0.007071	0.007531	20
5/2013	0.007020	0.006876	0.007248	22
4/2013	0.007244	0.007110	0.007600	21
3/2013	0.007474	0.007350	0.007647	20
2/2013	0.007614	0.007526	0.007734	20
1/2013	0.007964	0.007771	0.008154	22
12/2012	0.008482	0.008234	0.008652	19
11/2012	0.008753	0.008575	0.008961	22
10/2012	0.008977	0.008845	0.009092	23
9/2012	0.009070	0.008985	0.009134	20
8/2012	0.009010	0.008915	0.009064	23
7/2012	0.008977	0.008876	0.009074	22
6/2012	0.008948	0.008830	0.009077	21
5/2012	0.008893	0.008808	0.009004	22
4/2012	0.008722	0.008589	0.008851	19
3/2012	0.008597	0.008439	0.008780	22
2/2012	0.009040	0.008801	0.009315	21
1/2012	0.009212	0.009083	0.009283	22
12/2011	0.009112	0.009075	0.009167	21
11/2011	0.009152	0.009065	0.009250	22
10/2011	0.009250	0.009089	0.009357	21
9/2011	0.009233	0.009114	0.009306	22
8/2011	0.009209	0.008909	0.009274	23
7/2011	0.008931	0.008706	0.009142	21
6/2011	0.008813	0.008723	0.008883	22
5/2011	0.008735	0.008639	0.008886	22
4/2011	0.008504	0.008315	0.008731	19
3/2011	0.008677	0.008535	0.008992	23
2/2011	0.008582	0.008461	0.008711	20
1/2011	0.008581	0.008486	0.008706	21
12/2010	0.008513	0.008405	0.008719	23
11/2010	0.008595	0.008417	0.008820	22
10/2010	0.008669	0.008510	0.008787	21
9/2010	0.008403	0.008269	0.008512	22
8/2010	0.008309	0.008183	0.008422	22
7/2010	0.008099	0.007997	0.008202	22
6/2010	0.007799	0.007647	0.007997	22
5/2010	0.007696	0.007470	0.007912	21
4/2010	0.007584	0.007504	0.007711	20
3/2010	0.007821	0.007589	0.008018	23
2/2010	0.007860	0.007719	0.007957	20
1/2010	0.007765	0.007588	0.007921	20
12/2009	0.007897	0.007670	0.008157	22
11/2009	0.007953	0.007793	0.008208	21
10/2009	0.007846	0.007703	0.008023	22
9/2009	0.007755	0.007616	0.007921	22
8/2009	0.007477	0.007296	0.007602	21
7/2009	0.007506	0.007320	0.007687	23
6/2009	0.007341	0.007201	0.007474	22
5/2009	0.007341	0.007128	0.007538	20
4/2009	0.007182	0.007035	0.007364	20
3/2009	0.007248	0.007138	0.007475	22
2/2009	0.007668	0.007231	0.007952	20
1/2009	0.007843	0.007511	0.008006	21
12/2008	0.007780	0.007549	0.008019	21
11/2008	0.007324	0.007137	0.007489	20
10/2008	0.007090	0.006676	0.007632	23
9/2008	0.006651	0.006513	0.006831	22
8/2008	0.006488	0.006418	0.006595	21
7/2008	0.006638	0.006548	0.006800	23
6/2008	0.006633	0.006548	0.006782	21
5/2008	0.006796	0.006715	0.006901	21
4/2008	0.006913	0.006775	0.007071	22
3/2008	0.007031	0.006834	0.007332	19
2/2008	0.006619	0.006553	0.006805	21
1/2008	0.006578	0.006356	0.006732	22
12/2007	0.006317	0.006192	0.006457	19
11/2007	0.006393	0.006149	0.006587	22
10/2007	0.006116	0.006021	0.006223	23
9/2007	0.006165	0.006123	0.006244	20
8/2007	0.006074	0.005945	0.006245	23
7/2007	0.005832	0.005744	0.005993	22
6/2007	0.005782	0.005715	0.005854	21
5/2007	0.005869	0.005826	0.005923	22
4/2007	0.005964	0.005924	0.006023	19
3/2007	0.006048	0.005988	0.006146	22
2/2007	0.005882	0.005816	0.005987	20
1/2007	0.005887	0.005809	0.006002	22
12/2006	0.006051	0.005950	0.006188	19
11/2006	0.006044	0.005986	0.006126	22
10/2006	0.005975	0.005927	0.006044	22
9/2006	0.006056	0.006008	0.006117	21
8/2006	0.006115	0.006047	0.006178	23
7/2006	0.006130	0.006024	0.006228	21
6/2006	0.006181	0.006084	0.006351	22
5/2006	0.006345	0.006216	0.006483	22
4/2006	0.006059	0.005971	0.006203	18
3/2006	0.006046	0.005955	0.006118	23
2/2006	0.006013	0.005961	0.006099	20
1/2006	0.006138	0.006008	0.006246	22
12/2005	0.005981	0.005857	0.006108	21
11/2005	0.005986	0.005922	0.006080	22
10/2005	0.006171	0.006104	0.006247	21
9/2005	0.006386	0.006258	0.006503	22
8/2005	0.006409	0.006324	0.006484	23
7/2005	0.006334	0.006273	0.006390	21
6/2005	0.006524	0.006400	0.006642	22
5/2005	0.006648	0.006549	0.006792	22
4/2005	0.006607	0.006517	0.006743	21
3/2005	0.006741	0.006596	0.006810	21
2/2005	0.006757	0.006663	0.006844	20
1/2005	0.006860	0.006779	0.006948	21
12/2004	0.006832	0.006700	0.006929	23
11/2004	0.006769	0.006639	0.006904	22
10/2004	0.006513	0.006373	0.006683	21
9/2004	0.006441	0.006365	0.006492	22
8/2004	0.006417	0.006347	0.006474	22
7/2004	0.006486	0.006316	0.006555	22
6/2004	0.006479	0.006365	0.006595	22
5/2004	0.006331	0.006174	0.006517	21
4/2004	0.006584	0.006407	0.006834	20
3/2004	0.006534	0.006321	0.006826	23
2/2004	0.006653	0.006468	0.006729	20
1/2004	0.006667	0.006612	0.006699	21
12/2003	0.006577	0.006485	0.006631	21
11/2003	0.006490	0.006429	0.006546	20
10/2003	0.006471	0.006381	0.006564	23
9/2003	0.006170	0.006018	0.006414	22
8/2003	0.005967	0.005882	0.006088	21
7/2003	0.005973	0.005911	0.006043	23
6/2003	0.005990	0.005900	0.006036	21
5/2003	0.006046	0.005960	0.006115	21
4/2003	0.005911	0.005861	0.005995	20
3/2003	0.005978	0.005864	0.006082	21
2/2003	0.005940	0.005837	0.006068	20
1/2003	0.005971	0.005891	0.006025	22
12/2002	0.005811	0.005659	0.005977	20
11/2002	0.005836	0.005764	0.005938	21
10/2002	0.005722	0.005662	0.005794	23
9/2002	0.005875	0.005753	0.006045	21
8/2002	0.005961	0.005865	0.006082	22
7/2002	0.006007	0.005886	0.006127	23
6/2002	0.005750	0.005644	0.005983	20
5/2002	0.005612	0.005510	0.005742	22
4/2002	0.005423	0.005315	0.005539	21
3/2002	0.005412	0.005319	0.005544	20
2/2002	0.005307	0.005259	0.005364	20
1/2002	0.005347	0.005270	0.005418	22
12/2001	0.005573	0.005397	0.005742	19
11/2001	0.005795	0.005716	0.005876	22
10/2001	0.005846	0.005752	0.005925	23
9/2001	0.005970	0.005815	0.006086	20
8/2001	0.005839	0.005691	0.005976	23
7/2001	0.005692	0.005626	0.005742	22
6/2001	0.005801	0.005685	0.005974	21
5/2001	0.005821	0.005732	0.005953	22
4/2001	0.005730	0.005612	0.005829	19
3/2001	0.005844	0.005655	0.006045	22
2/2001	0.006103	0.006029	0.006174	20
1/2001	0.006072	0.005973	0.006206	22
12/2000	0.006325	0.006170	0.006411	19
11/2000	0.006511	0.006378	0.006617	22
10/2000	0.006538	0.006492	0.006593	22
9/2000	0.006642	0.006546	0.006744	21
8/2000	0.006558	0.006467	0.006663	23
7/2000	0.006571	0.006486	0.006692	21
6/2000	0.006682	0.006523	0.006802	22
5/2000	0.007238	0.006602	0.007443	22
4/2000	0.007130	0.006941	0.007307	18
3/2000	0.006944	0.006806	0.007229	23
2/2000	0.006619	0.006366	0.006808	21
1/2000	0.006688	0.006529	0.006932	21
12/1999	0.007979	0.007854	0.008072	23
11/1999	0.007645	0.007496	0.008045	22
10/1999	0.007289	0.007117	0.007548	21
9/1999	0.007367	0.007041	0.007664	22
8/1999	0.006892	0.006704	0.007160	22
7/1999	0.006687	0.006608	0.006803	22
6/1999	0.006601	0.006524	0.006673	22
5/1999	0.006378	0.006248	0.006529	21
4/1999	0.006456	0.006302	0.006592	22
3/1999	0.006355	0.006177	0.006472	23
2/1999	0.006328	0.006155	0.006521	20
1/1999	0.006296	0.006186	0.006548	21
12/1998	0.005705	0.005513	0.005895	23
11/1998	0.005589	0.005446	0.005788	21
10/1998	0.005446	0.004847	0.005688	22
9/1998	0.005043	0.004904	0.005235	22
8/1998	0.004913	0.004816	0.005031	21
7/1998	0.005073	0.004902	0.005196	23
6/1998	0.005075	0.004921	0.005270	22
5/1998	0.005238	0.005100	0.005384	21
4/1998	0.005429	0.005368	0.005527	22
3/1998	0.005598	0.005477	0.005717	22
2/1998	0.005724	0.005581	0.005857	20
1/1998	0.005555	0.005389	0.005724	22
12/1997	0.006170	0.006105	0.006254	23
11/1997	0.006230	0.006124	0.006519	20
10/1997	0.006556	0.006445	0.006656	23
9/1997	0.006691	0.006577	0.006886	22
8/1997	0.007031	0.006779	0.007231	21
7/1997	0.006979	0.006841	0.007101	23
6/1997	0.006840	0.006706	0.006991	21
5/1997	0.006502	0.006173	0.006761	22
4/1997	0.006180	0.006135	0.006221	22
3/1997	0.006293	0.006187	0.006430	21
2/1997	0.006200	0.006079	0.006369	20
1/1997	0.006197	0.006091	0.006269	23
12/1996	0.006544	0.006389	0.006644	22
11/1996	0.006500	0.006418	0.006553	21
10/1996	0.006591	0.006381	0.006668	23
9/1996	0.006683	0.006647	0.006732	21
8/1996	0.006732	0.006673	0.006792	22
7/1996	0.006714	0.006657	0.006755	23
6/1996	0.006832	0.006749	0.006880	20
5/1996	0.007032	0.006888	0.007148	23
4/1996	0.006870	0.006760	0.007148	22
3/1996	0.006868	0.006802	0.006933	21
2/1996	0.006847	0.006786	0.006912	21
1/1996	0.006831	0.006744	0.006914	23
12/1995	0.006484	0.006354	0.006566	21
11/1995	0.006390	0.006282	0.006517	22
10/1995	0.006469	0.006358	0.006539	22
9/1995	0.006659	0.006504	0.006878	21
8/1995	0.006986	0.006830	0.007211	23
7/1995	0.007346	0.007204	0.007551	21
6/1995	0.007655	0.007560	0.007716	22
5/1995	0.007674	0.007604	0.007746	23
4/1995	0.007669	0.007404	0.007832	20
3/1995	0.007224	0.006961	0.007409	23
2/1995	0.006968	0.006913	0.007034	20
1/1995	0.006962	0.006858	0.007055	22
12/1994	0.006404	0.006356	0.006443	22
11/1994	0.006397	0.006309	0.006459	22
10/1994	0.006280	0.006242	0.006329	21
9/1994	0.006385	0.006336	0.006431	22
8/1994	0.006381	0.006326	0.006472	23
7/1994	0.006473	0.006384	0.006572	21
6/1994	0.006420	0.006349	0.006540	22
5/1994	0.006455	0.006345	0.006584	22
4/1994	0.006615	0.006555	0.006676	21
3/1994	0.006497	0.006386	0.006642	23
2/1994	0.006564	0.006425	0.006763	20
1/1994	0.006283	0.006184	0.006403	21
12/1993	0.006760	0.006634	0.006904	23
11/1993	0.006891	0.006815	0.006989	22
10/1993	0.006741	0.006646	0.006824	21
9/1993	0.006753	0.006593	0.006933	22
8/1993	0.007134	0.006982	0.007413	22
7/1993	0.006851	0.006669	0.007219	22
6/1993	0.006602	0.006384	0.006914	22
5/1993	0.006252	0.006120	0.006425	21
4/1993	0.006127	0.006007	0.006241	22
3/1993	0.006085	0.006017	0.006139	23
2/1993	0.005872	0.005614	0.006052	20
1/1993	0.005536	0.005442	0.005619	21
12/1992	0.005937	0.005830	0.006065	23
11/1992	0.005940	0.005830	0.006012	21
10/1992	0.005681	0.005472	0.005846	22
9/1992	0.005367	0.005086	0.005721	22
8/1992	0.005150	0.005061	0.005210	21
7/1992	0.005293	0.005164	0.005427	23
6/1992	0.005516	0.005394	0.005605	22
5/1992	0.005504	0.005454	0.005570	21
4/1992	0.005502	0.005448	0.005532	22
3/1992	0.005576	0.005511	0.005655	22
2/1992	0.005660	0.005570	0.005738	20
1/1992	0.005621	0.005433	0.005783	23
12/1991	0.005560	0.005447	0.005672	22
11/1991	0.005693	0.005585	0.005807	21
10/1991	0.005863	0.005678	0.005967	23
9/1991	0.005713	0.005661	0.005788	21
8/1991	0.005768	0.005674	0.005958	22
7/1991	0.005861	0.005707	0.005978	23
6/1991	0.005766	0.005649	0.005932	20
5/1991	0.005607	0.005535	0.005678	23
4/1991	0.005591	0.005477	0.005757	22
3/1991	0.005301	0.005121	0.005544	21
2/1991	0.005145	0.005075	0.005211	20
1/1991	0.005114	0.005019	0.005184	23
12/1990	0.004348	0.004291	0.004393	21
11/1990	0.004455	0.004361	0.004526	22
10/1990	0.004523	0.004361	0.004651	23
9/1990	0.004357	0.004208	0.004446	20
8/1990	0.004088	0.004022	0.004202	23
7/1990	0.004217	0.004130	0.004292	22
6/1990	0.004221	0.004143	0.004301	21
5/1990	0.004191	0.004053	0.004347	23
4/1990	0.004132	0.004085	0.004182	21
3/1990	0.004327	0.004174	0.004438	22
2/1990	0.004474	0.004398	0.004543	20
1/1990	0.004555	0.004500	0.004617	23
12/1989	0.003992	0.003910	0.004094	21
11/1989	0.004170	0.004083	0.004226	22
10/1989	0.004279	0.004218	0.004364	22
9/1989	0.004346	0.004315	0.004379	21
8/1989	0.004404	0.004361	0.004435	23
7/1989	0.004360	0.004299	0.004418	21
6/1989	0.004451	0.004369	0.004523	22
5/1989	0.004547	0.004499	0.004577	23
4/1989	0.004564	0.004538	0.004602	20
3/1989	0.004612	0.004565	0.004651	23
2/1989	0.004667	0.004625	0.004698	20
1/1989	0.004636	0.004580	0.004680	22
12/1988	0.003331	0.003317	0.003342	22
11/1988	0.003338	0.003317	0.003364	22
10/1988	0.003318	0.003274	0.003354	21
9/1988	0.003265	0.003209	0.003292	22
8/1988	0.003304	0.003226	0.003346	23
7/1988	0.003248	0.003179	0.003300	21
6/1988	0.003235	0.003201	0.003262	22
5/1988	0.003181	0.003151	0.003227	22
4/1988	0.003140	0.003120	0.003156	21
3/1988	0.003106	0.003063	0.003151	23
2/1988	0.003100	0.003090	0.003112	21
1/1988	0.003058	0.002996	0.003101	21
12/1987	0.002233	0.002173	0.002285	23
11/1987	0.002179	0.002169	0.002195	21
10/1987	0.002191	0.002178	0.002211	22
9/1987	0.002207	0.002191	0.002235	22
8/1987	0.002197	0.002160	0.002232	21
7/1987	0.002143	0.002113	0.002169	23
6/1987	0.002195	0.002172	0.002206	22
5/1987	0.002218	0.002190	0.002235	21
4/1987	0.002209	0.002160	0.002250	22
3/1987	0.002113	0.002083	0.002155	22
2/1987	0.002087	0.002072	0.002109	20
1/1987	0.002107	0.002069	0.002134	22
12/1986	0.001828	0.001812	0.001848	23
11/1986	0.001850	0.001820	0.001875	20
10/1986	0.001910	0.001869	0.001947	23
9/1986	0.001951	0.001930	0.001969	22
8/1986	0.001972	0.001946	0.001994	21
7/1986	0.001976	0.001932	0.002005	23
6/1986	0.001925	0.001909	0.001938	21
5/1986	0.001925	0.001874	0.001950	22
4/1986	0.001870	0.001836	0.001901	22
3/1986	0.001823	0.001780	0.001856	21
2/1986	0.001814	0.001774	0.001861	20
1/1986	0.001740	0.001722	0.001771	23
12/1985	0.001577	0.001557	0.001591	22
11/1985	0.001606	0.001570	0.001624	21
10/1985	0.001553	0.001540	0.001563	23
9/1985	0.001506	0.001475	0.001559	21
8/1985	0.001476	0.001463	0.001499	22
7/1985	0.001501	0.001473	0.001526	23
6/1985	0.001533	0.001513	0.001545	20
5/1985	0.001542	0.001515	0.001589	23
4/1985	0.001535	0.001505	0.001562	22
3/1985	0.001606	0.001537	0.001650	21
2/1985	0.001590	0.001553	0.001669	20
1/1985	0.001569	0.001554	0.001583	23
12/1984	0.001794	0.001779	0.001807	21
11/1984	0.001762	0.001741	0.001797	22
10/1984	0.001779	0.001756	0.001800	23
9/1984	0.001755	0.001704	0.001818	20
8/1984	0.001694	0.001681	0.001702	23
7/1984	0.001670	0.001656	0.001679	22
6/1984	0.001672	0.001657	0.001687	21
5/1984	0.001695	0.001673	0.001723	23
4/1984	0.001675	0.001648	0.001707	21
3/1984	0.001643	0.001580	0.001671	22
2/1984	0.001643	0.001586	0.001687	21
1/1984	0.001694	0.001669	0.001715	22
12/1983	0.001826	0.001801	0.001840	22
11/1983	0.001774	0.001756	0.001800	22
10/1983	0.001743	0.001733	0.001754	21
9/1983	0.001702	0.001680	0.001737	22
8/1983	0.001688	0.001670	0.001711	23
7/1983	0.001663	0.001648	0.001687	21
6/1983	0.001640	0.001624	0.001648	22
5/1983	0.001629	0.001603	0.001645	22
4/1983	0.001599	0.001587	0.001616	21
3/1983	0.001575	0.001552	0.001605	23
2/1983	0.001578	0.001572	0.001586	20
1/1983	0.001570	0.001557	0.001580	21
12/1982	0.001656	0.001628	0.001694	23
11/1982	0.001578	0.001495	0.001661	22
10/1982	0.001516	0.001494	0.001545	21
9/1982	0.001546	0.001528	0.001561	22
8/1982	0.001551	0.001529	0.001567	22
7/1982	0.001565	0.001554	0.001576	22
6/1982	0.001557	0.001549	0.001571	22
5/1982	0.001564	0.001537	0.001585	21
4/1982	0.001569	0.001549	0.001597	22
3/1982	0.001567	0.001546	0.001585	23
2/1982	0.001572	0.001553	0.001590	20
1/1982	0.001597	0.001576	0.001610	21
12/1981	0.001829	0.001806	0.001848	23
11/1981	0.001766	0.001712	0.001846	21
10/1981	0.001725	0.001704	0.001742	22
9/1981	0.001786	0.001741	0.001834	22
8/1981	0.001842	0.001752	0.001888	21
7/1981	0.001804	0.001766	0.001845	23
6/1981	0.001814	0.001787	0.001834	22
5/1981	0.001773	0.001756	0.001787	21
4/1981	0.001718	0.001685	0.001756	22
3/1981	0.001721	0.001676	0.001759	22
2/1981	0.001747	0.001704	0.001790	20
1/1981	0.001666	0.001634	0.001711	22
12/1980	0.001575	0.001495	0.001617	23
11/1980	0.001508	0.001492	0.001528	20
10/1980	0.001480	0.001459	0.001505	23
9/1980	0.001412	0.001383	0.001452	22
8/1980	0.001354	0.001330	0.001394	21
7/1980	0.001347	0.001305	0.001369	23
6/1980	0.001381	0.001357	0.001396	21
5/1980	0.001340	0.001290	0.001371	22
4/1980	0.001277	0.001260	0.001319	22
3/1980	0.001271	0.001227	0.001317	21
2/1980	0.001228	0.001210	0.001248	21
1/1980	0.001249	0.001234	0.001267	23
3/1979	0.001470	0.001464	0.001479	8
2/1979	0.001499	0.001481	0.001527	20
1/1979	0.001523	0.001495	0.001554	23
12/1978	0.001560	0.001509	0.001586	21
11/1978	0.001598	0.001546	0.001706	22
10/1978	0.001664	0.001619	0.001726	22
9/1978	0.001609	0.001590	0.001627	21
8/1978	0.001623	0.001580	0.001669	23
7/1978	0.001533	0.001503	0.001618	21
6/1978	0.001429	0.001381	0.001495	22
5/1978	0.001353	0.001333	0.001374	23
4/1978	0.001380	0.001341	0.001403	20
3/1978	0.001321	0.001281	0.001380	23
2/1978	0.001274	0.001262	0.001290	20
1/1978	0.001269	0.001261	0.001294	22
12/1977	0.001366	0.001352	0.001389	22
11/1977	0.001346	0.001325	0.001379	22
10/1977	0.001293	0.001259	0.001321	21
9/1977	0.001234	0.001229	0.001251	22
8/1977	0.001236	0.001230	0.001243	23
7/1977	0.001244	0.001233	0.001251	21
6/1977	0.001207	0.001186	0.001234	22
5/1977	0.001187	0.001182	0.001192	22
4/1977	0.001197	0.001183	0.001219	21
3/1977	0.001176	0.001166	0.001192	23
2/1977	0.001157	0.001143	0.001169	20
1/1977	0.001132	0.001124	0.001143	21
12/1976	0.001127	0.001115	0.001138	23
11/1976	0.001126	0.001120	0.001130	22
10/1976	0.001142	0.001128	0.001159	21
9/1976	0.001156	0.001150	0.001164	22
8/1976	0.001143	0.001133	0.001157	22
7/1976	0.001127	0.001118	0.001135	22
6/1976	0.001110	0.001105	0.001123	22
5/1976	0.001111	0.001106	0.001116	21
4/1976	0.001111	0.001106	0.001116	22
3/1976	0.001105	0.001101	0.001110	23
2/1976	0.001102	0.001094	0.001106	20
1/1976	0.001090	0.001086	0.001095	22
12/1975	0.001047	0.001044	0.001050	23
11/1975	0.001058	0.001055	0.001062	20
10/1975	0.001059	0.001054	0.001063	23
9/1975	0.001068	0.001054	0.001075	22
8/1975	0.001074	0.001071	0.001076	21
7/1975	0.001080	0.001074	0.001086	23
6/1975	0.001090	0.001078	0.001099	21
5/1975	0.001098	0.001095	0.001102	22
4/1975	0.001095	0.001086	0.001102	22
3/1975	0.001112	0.001096	0.001127	21
2/1975	0.001097	0.001077	0.001122	20
1/1975	0.001068	0.001062	0.001083	23
12/1974	0.001074	0.001066	0.001078	22
11/1974	0.001075	0.001070	0.001087	21
10/1974	0.001077	0.001072	0.001081	23
9/1974	0.001077	0.001062	0.001093	21
8/1974	0.001067	0.001062	0.001079	22
7/1974	0.001112	0.001082	0.001138	23
6/1974	0.001140	0.001130	0.001145	20
5/1974	0.001157	0.001142	0.001166	23
4/1974	0.001162	0.001149	0.001176	22
3/1974	0.001144	0.001105	0.001175	21
2/1974	0.001109	0.001080	0.001147	20
1/1974	0.001088	0.001059	0.001156	23
12/1973	0.001174	0.001171	0.001177	21
11/1973	0.001184	0.001169	0.001219	22
10/1973	0.001235	0.001231	0.001239	23
9/1973	0.001240	0.001237	0.001246	20
8/1973	0.001241	0.001232	0.001249	23
7/1973	0.001246	0.001232	0.001273	22
6/1973	0.001247	0.001238	0.001260	21
5/1973	0.001243	0.001237	0.001255	23
4/1973	0.001240	0.001232	0.001248	21
3/1973	0.001246	0.001232	0.001265	22
2/1973	0.001192	0.001091	0.001265	20
1/1973	0.001090	0.001086	0.001092	23
12/1972	0.001189	0.001183	0.001193	21
11/1972	0.001189	0.001185	0.001200	22
10/1972	0.001187	0.001185	0.001190	22
9/1972	0.001187	0.001185	0.001189	21
8/1972	0.001187	0.001186	0.001189	23
7/1972	0.001188	0.001185	0.001193	21
6/1972	0.001181	0.001173	0.001211	22
5/1972	0.001175	0.001172	0.001176	23
4/1972	0.001178	0.001172	0.001183	20
3/1972	0.001181	0.001178	0.001184	23
2/1972	0.001171	0.001153	0.001183	21
1/1972	0.001143	0.001134	0.001152	21
12/1971	0.001116	0.001090	0.001134	23
11/1971	0.001086	0.001079	0.001092	22
10/1971	0.001079	0.001071	0.001086	21
9/1971	0.001056	0.001027	0.001065	22
8/1971	0.001016	0.000997	0.001097	22
7/1971	0.000999	0.000998	0.001000	22
6/1971	0.000999	0.000999	0.001000	22
5/1971	0.001000	0.000998	0.001007	21
4/1971	0.001000	0.000999	0.001000	22
3/1971	0.001000	0.000999	0.001000	23
2/1971	0.001000	0.000998	0.001001	20
1/1971	0.000998	0.000996	0.000999	21
12/1970	0.000999	0.000998	0.001000	23
11/1970	0.000999	0.000998	0.001000	21
10/1970	0.000999	0.000998	0.000999	22
9/1970	0.000998	0.000997	0.000999	22
8/1970	0.000997	0.000995	0.000999	21
7/1970	0.000994	0.000993	0.000995	23
6/1970	0.000995	0.000994	0.000997	22
5/1970	0.000995	0.000993	0.000997	21
4/1970	0.000998	0.000996	0.000999	22
3/1970	0.000999	0.000998	0.001000	22
2/1970	0.000999	0.000998	0.000999	20
1/1970	0.000998	0.000996	0.000999	22
12/1969	0.000999	0.000998	0.000999	23
11/1969	0.000992	0.000992	0.000992	20
10/1969	0.000992	0.000992	0.000992	23
9/1969	0.000992	0.000992	0.000992	22
8/1969	0.000992	0.000992	0.000992	21
7/1969	0.000992	0.000992	0.000992	23
6/1969	0.000992	0.000992	0.000992	21
5/1969	0.000992	0.000992	0.000992	22
4/1969	0.000992	0.000992	0.000992	22
3/1969	0.000992	0.000992	0.000992	21
2/1969	0.000992	0.000992	0.000992	20
1/1969	0.000992	0.000992	0.000992	23
12/1968	0.000992	0.000992	0.000992	22
11/1968	0.000992	0.000992	0.000992	21
10/1968	0.000992	0.000992	0.000992	23
9/1968	0.000992	0.000992	0.000992	21
8/1968	0.000992	0.000992	0.000992	22
7/1968	0.000992	0.000992	0.000992	23
6/1968	0.000992	0.000992	0.000992	20
5/1968	0.000992	0.000992	0.000992	23
4/1968	0.000992	0.000992	0.000992	22
3/1968	0.000992	0.000992	0.000992	21
2/1968	0.000992	0.000992	0.000992	21
1/1968	0.000992	0.000992	0.000992	23
12/1967	0.000992	0.000992	0.000992	21
11/1967	0.000992	0.000992	0.000992	22
10/1967	0.000992	0.000992	0.000992	22
9/1967	0.000992	0.000992	0.000992	21
8/1967	0.000992	0.000992	0.000992	23
7/1967	0.000992	0.000992	0.000992	21
6/1967	0.000992	0.000992	0.000992	22
5/1967	0.000992	0.000992	0.000992	23
4/1967	0.000992	0.000992	0.000992	20
3/1967	0.000992	0.000992	0.000992	23
2/1967	0.000992	0.000992	0.000992	20
1/1967	0.000992	0.000992	0.000992	22
12/1966	0.000992	0.000992	0.000992	22
11/1966	0.000992	0.000992	0.000992	22
10/1966	0.000992	0.000992	0.000992	21
9/1966	0.000992	0.000992	0.000992	22
8/1966	0.000992	0.000992	0.000992	23
7/1966	0.000992	0.000992	0.000992	21
6/1966	0.000992	0.000992	0.000992	22
5/1966	0.000992	0.000992	0.000992	22
4/1966	0.000992	0.000992	0.000992	21
3/1966	0.000992	0.000992	0.000992	23
2/1966	0.000992	0.000992	0.000992	20
1/1966	0.000992	0.000992	0.000992	21
12/1965	0.000992	0.000992	0.000992	23
11/1965	0.000992	0.000992	0.000992	22
10/1965	0.000992	0.000992	0.000992	21
9/1965	0.000992	0.000992	0.000992	22
8/1965	0.000992	0.000992	0.000992	22
7/1965	0.000992	0.000992	0.000992	22
6/1965	0.000992	0.000992	0.000992	22
5/1965	0.000992	0.000992	0.000992	21
4/1965	0.000992	0.000992	0.000992	22
3/1965	0.000992	0.000992	0.000992	23
2/1965	0.000992	0.000992	0.000992	20
1/1965	0.000992	0.000992	0.000992	21
12/1964	0.000992	0.000992	0.000992	23
11/1964	0.000992	0.000992	0.000992	21
10/1964	0.000992	0.000992	0.000992	22
9/1964	0.000992	0.000992	0.000992	22
8/1964	0.000992	0.000992	0.000992	21
7/1964	0.000992	0.000992	0.000992	23
6/1964	0.000992	0.000992	0.000992	22
5/1964	0.000992	0.000992	0.000992	21
4/1964	0.000992	0.000992	0.000992	22
3/1964	0.000992	0.000992	0.000992	22
2/1964	0.000992	0.000992	0.000992	20
1/1964	0.000992	0.000992	0.000992	23
12/1963	0.000992	0.000992	0.000992	22
11/1963	0.000992	0.000992	0.000992	21
10/1963	0.000992	0.000992	0.000992	23
9/1963	0.000992	0.000992	0.000992	21
8/1963	0.000992	0.000992	0.000992	22
7/1963	0.000992	0.000992	0.000992	23
6/1963	0.000992	0.000992	0.000992	20
5/1963	0.000992	0.000992	0.000992	23
4/1963	0.000992	0.000992	0.000992	22
3/1963	0.000992	0.000992	0.000992	21
2/1963	0.000992	0.000992	0.000992	20
1/1963	0.000992	0.000992	0.000992	23
12/1962	0.000992	0.000992	0.000992	21
11/1962	0.000992	0.000992	0.000992	22
10/1962	0.000992	0.000992	0.000992	23
9/1962	0.000992	0.000992	0.000992	20
8/1962	0.000992	0.000992	0.000992	23
7/1962	0.000992	0.000992	0.000992	22
6/1962	0.000992	0.000992	0.000992	21
5/1962	0.000992	0.000992	0.000992	23
4/1962	0.000992	0.000992	0.000992	21
3/1962	0.000992	0.000992	0.000992	22
2/1962	0.000992	0.000992	0.000992	20
1/1962	0.000992	0.000992	0.000992	23
12/1961	0.000992	0.000992	0.000992	21
11/1961	0.000992	0.000992	0.000992	22
10/1961	0.000992	0.000992	0.000992	22
9/1961	0.000992	0.000992	0.000992	21
8/1961	0.000992	0.000992	0.000992	23
7/1961	0.000992	0.000992	0.000992	21
6/1961	0.000992	0.000992	0.000992	22
5/1961	0.000992	0.000992	0.000992	23
4/1961	0.000992	0.000992	0.000992	20
3/1961	0.000992	0.000992	0.000992	23
2/1961	0.000992	0.000992	0.000992	20
1/1961	0.000992	0.000992	0.000992	22
12/1960	0.000992	0.000992	0.000992	22
11/1960	0.000992	0.000992	0.000992	22
10/1960	0.000992	0.000992	0.000992	21
9/1960	0.000992	0.000992	0.000992	22
8/1960	0.000992	0.000992	0.000992	23
7/1960	0.000992	0.000992	0.000992	21
6/1960	0.000992	0.000992	0.000992	22
5/1960	0.000992	0.000992	0.000992	22
4/1960	0.000992	0.000992	0.000992	21
3/1960	0.000992	0.000992	0.000992	23
2/1960	0.000992	0.000992	0.000992	21
1/1960	0.000992	0.000992	0.000992	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar JPY / JOD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.