Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.18 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
31.103 XAU=2 297 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 23 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 23 April 2024

1 JPY-Japan [Japanischer Yen / ¥]=1.9425 LKR-Sri Lanka [Rupee]	1 JPY=1.942549 LKR
1 LKR-Sri Lanka [Rupee]=0.5148 JPY-Japan [Japanischer Yen / ¥]	1 LKR=0.514788 JPY

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-23

Monat	Durchschnitt JPY/LKR=	Min JPY/LKR=	Max JPY/LKR=	Anzahl der Arbeitstage
4/2024	1.958371	1.938532	1.985431	17
3/2024	2.036038	1.985431	2.093399	21
2/2024	2.087722	2.062475	2.133288	21
1/2024	2.197922	2.142546	2.293524	23
12/2023	2.268116	2.209745	2.319573	21
11/2023	2.193406	2.157485	2.229779	22
10/2023	2.173061	2.157261	2.192230	22
9/2023	2.189586	2.169588	2.208213	21
8/2023	2.221956	2.185105	2.278786	23
7/2023	2.272008	2.120775	2.367829	21
6/2023	2.149471	2.073301	2.295399	22
5/2023	2.256184	2.069911	2.380054	23
4/2023	2.415850	2.360089	2.455532	20
3/2023	2.488184	2.382613	2.636636	23
2/2023	2.743238	2.650315	2.828065	20
1/2023	2.804440	2.720821	2.864353	22
12/2022	2.720928	2.675474	2.792687	21
11/2022	2.581465	2.474139	2.669931	22
10/2022	2.479029	2.409899	2.517786	21
9/2022	2.524786	2.472590	2.615242	22
8/2022	2.671240	2.558277	2.780713	23
7/2022	2.631525	2.591258	2.696121	21
6/2022	2.682603	2.591693	2.777089	22
5/2022	2.787173	2.692110	2.873357	22
4/2022	2.572200	2.399365	2.763729	19
3/2022	2.150387	1.743364	2.431386	23
2/2022	1.757285	1.744403	1.780033	20
1/2022	1.764156	1.744885	1.782750	21
12/2021	1.777775	1.762571	1.795052	23
11/2021	1.772724	1.754661	1.799563	22
10/2021	1.775673	1.755883	1.800046	21
9/2021	1.814021	1.783971	1.830704	22
8/2021	1.816578	1.805039	1.835030	22
7/2021	1.807970	1.789589	1.824004	22
6/2021	1.804101	1.788633	1.817777	22
5/2021	1.808655	1.799842	1.829780	21
4/2021	1.809389	1.760209	1.849155	20
3/2021	1.815743	1.800662	1.835823	23
2/2021	1.846614	1.828539	1.881545	20
1/2021	1.849554	1.809551	1.907856	20
12/2020	1.803594	1.780055	1.843379	22
11/2020	1.770520	1.748477	1.786456	21
10/2020	1.752606	1.735696	1.771001	22
9/2020	1.752082	1.733557	1.777659	22
8/2020	1.745424	1.712227	1.767261	21
7/2020	1.741941	1.724387	1.773278	23
6/2020	1.729039	1.693037	1.751096	22
5/2020	1.746927	1.722556	1.776262	20
4/2020	1.783208	1.754932	1.806441	20
3/2020	1.717649	1.673981	1.777242	22
2/2020	1.649926	1.625915	1.671144	20
1/2020	1.658709	1.644332	1.678086	22
12/2019	1.661611	1.648848	1.671406	20
11/2019	1.657052	1.648586	1.679484	21
10/2019	1.677462	1.666194	1.699366	23
9/2019	1.684453	1.665343	1.701663	21
8/2019	1.676392	1.621988	1.705216	22
7/2019	1.625943	1.614378	1.639499	23
6/2019	1.633588	1.621984	1.648366	20
5/2019	1.604095	1.580038	1.622756	22
4/2019	1.566049	1.556213	1.583321	20
3/2019	1.602594	1.582916	1.617925	21
2/2019	1.618727	1.604782	1.625793	20
1/2019	1.669423	1.637247	1.700962	22
12/2018	1.604938	1.577107	1.662178	19
11/2018	1.561301	1.523975	1.591464	22
10/2018	1.517833	1.483751	1.545529	23
9/2018	1.475661	1.451310	1.503894	20
8/2018	1.445112	1.426194	1.457978	23
7/2018	1.430394	1.414831	1.442000	22
6/2018	1.445273	1.430126	1.455830	21
5/2018	1.438699	1.416507	1.454038	22
4/2018	1.445156	1.421981	1.467794	20
3/2018	1.467915	1.451367	1.485840	21
2/2018	1.435025	1.404115	1.461938	20
1/2018	1.387398	1.355067	1.417154	22
12/2017	1.356896	1.345725	1.367354	19
11/2017	1.362327	1.343755	1.383718	22
10/2017	1.359613	1.344342	1.373689	22
9/2017	1.380655	1.355294	1.422564	21
8/2017	1.393967	1.381046	1.407103	23
7/2017	1.366103	1.344955	1.388232	21
6/2017	1.378221	1.362485	1.391100	22
5/2017	1.360092	1.338003	1.385152	22
4/2017	1.378947	1.363761	1.398717	18
3/2017	1.343289	1.307911	1.379536	23
2/2017	1.337969	1.314990	1.353794	20
1/2017	1.302682	1.268875	1.327276	22
12/2016	1.283783	1.259634	1.313237	21
11/2016	1.369353	1.307834	1.437051	22
10/2016	1.416302	1.403834	1.437629	21
9/2016	1.431339	1.399068	1.460572	22
8/2016	1.438372	1.408694	1.455443	23
7/2016	1.401408	1.369133	1.452270	21
6/2016	1.387360	1.354303	1.455248	22
5/2016	1.343798	1.328313	1.374255	22
4/2016	1.328204	1.299602	1.358164	21
3/2016	1.287977	1.264692	1.325773	21
2/2016	1.253995	1.187300	1.288703	21
1/2016	1.217959	1.188059	1.235114	20
12/2015	1.179222	1.160235	1.198068	22
11/2015	1.159137	1.149880	1.169288	21
10/2015	1.173334	1.164936	1.190753	22
9/2015	1.158120	1.119586	1.177594	22
8/2015	1.087591	1.071112	1.121312	21
7/2015	1.083434	1.074545	1.099528	23
6/2015	1.081814	1.068829	1.092942	22
5/2015	1.104583	1.078706	1.119081	20
4/2015	1.111787	1.102875	1.120502	20
3/2015	1.105164	1.093991	1.116075	22
2/2015	1.118792	1.108257	1.132844	20
1/2015	1.113701	1.089027	1.128130	21
12/2014	1.100088	1.083361	1.128016	21
11/2014	1.126716	1.107652	1.154001	20
10/2014	1.209727	1.168263	1.234658	23
9/2014	1.214601	1.188252	1.248453	22
8/2014	1.264457	1.252492	1.277202	21
7/2014	1.280250	1.265634	1.285484	23
6/2014	1.276621	1.269883	1.286005	21
5/2014	1.281496	1.273610	1.289599	21
4/2014	1.273919	1.256425	1.287706	20
3/2014	1.276232	1.263763	1.289187	21
2/2014	1.282501	1.276329	1.293703	20
1/2014	1.257779	1.241436	1.279417	22
12/2013	1.266800	1.243382	1.282624	20
11/2013	1.311226	1.282376	1.338452	21
10/2013	1.340241	1.328764	1.353909	23
9/2013	1.335404	1.320707	1.352839	21
8/2013	1.348206	1.319003	1.367353	22
7/2013	1.316312	1.292508	1.345369	23
6/2013	1.315977	1.261527	1.357949	20
5/2013	1.250571	1.225770	1.293388	22
4/2013	1.287607	1.261440	1.355387	21
3/2013	1.336566	1.308833	1.374419	20
2/2013	1.362023	1.340580	1.390862	20
1/2013	1.424183	1.386161	1.466200	22
12/2012	1.534190	1.475885	1.574472	19
11/2012	1.609114	1.574529	1.653041	22
10/2012	1.635512	1.621780	1.655483	23
9/2012	1.684195	1.667298	1.698112	20
8/2012	1.679087	1.663461	1.686928	23
7/2012	1.682014	1.670696	1.692625	22
6/2012	1.666842	1.639191	1.687771	21
5/2012	1.622218	1.574231	1.675339	22
4/2012	1.586733	1.522273	1.630335	19
3/2012	1.525594	1.482899	1.579651	22
2/2012	1.498153	1.479309	1.539591	21
1/2012	1.479406	1.459413	1.490955	22
12/2011	1.463918	1.457878	1.478059	21
11/2011	1.436416	1.408850	1.478138	22
10/2011	1.436851	1.411287	1.451763	21
9/2011	1.433563	1.414994	1.447403	22
8/2011	1.425905	1.377784	1.437452	23
7/2011	1.379161	1.344812	1.410910	21
6/2011	1.361908	1.349128	1.371216	22
5/2011	1.352539	1.339281	1.374495	22
4/2011	1.322527	1.294334	1.352823	19
3/2011	1.350268	1.324461	1.399144	23
2/2011	1.341734	1.322074	1.362533	20
1/2011	1.341416	1.326116	1.362055	21
12/2010	1.333311	1.318493	1.364371	23
11/2010	1.351861	1.322685	1.389707	22
10/2010	1.366746	1.339223	1.393564	21
9/2010	1.331901	1.311136	1.349099	22
8/2010	1.318684	1.298064	1.344255	22
7/2010	1.290403	1.273779	1.304536	22
6/2010	1.250427	1.226249	1.281013	22
5/2010	1.237985	1.198626	1.269619	21
4/2010	1.226214	1.206487	1.244773	20
3/2010	1.261987	1.234539	1.288888	23
2/2010	1.276079	1.245327	1.327035	20
1/2010	1.252658	1.223619	1.279495	20
12/2009	1.273105	1.237317	1.316067	22
11/2009	1.284303	1.261773	1.324712	21
10/2009	1.271095	1.249079	1.299489	22
9/2009	1.255553	1.232796	1.282978	22
8/2009	1.210315	1.181460	1.231184	21
7/2009	1.216149	1.185656	1.246220	23
6/2009	1.189686	1.166974	1.211485	22
5/2009	1.206180	1.179767	1.237598	20
4/2009	1.190225	1.149288	1.246284	20
3/2009	1.169245	1.144319	1.204006	22
2/2009	1.234554	1.171388	1.278209	20
1/2009	1.260221	1.204950	1.286118	21
12/2008	1.223301	1.171567	1.266226	21
11/2008	1.136305	1.107549	1.162255	20
10/2008	1.082186	1.018304	1.162202	23
9/2008	1.011740	0.989519	1.039576	22
8/2008	0.985976	0.975491	1.000712	21
7/2008	1.007525	0.992964	1.031311	23
6/2008	1.008350	0.995618	1.031519	21
5/2008	1.033131	1.021994	1.048017	21
4/2008	1.051161	1.026831	1.074645	22
3/2008	1.068379	1.039096	1.113358	19
2/2008	1.006872	0.996316	1.035017	21
1/2008	1.003261	0.973871	1.024215	22
12/2007	0.970680	0.949210	1.004498	19
11/2007	0.995805	0.957947	1.026045	22
10/2007	0.974069	0.962795	0.988793	23
9/2007	0.985500	0.976105	0.995389	20
8/2007	0.961515	0.938225	0.986141	23
7/2007	0.918535	0.903477	0.944771	22
6/2007	0.905049	0.894687	0.914460	21
5/2007	0.917435	0.909537	0.926173	22
4/2007	0.920652	0.911291	0.936098	19
3/2007	0.931724	0.917662	0.943464	22
2/2007	0.901391	0.890553	0.918536	20
1/2007	0.900927	0.890497	0.920536	22
12/2006	0.918219	0.867992	0.939042	19
11/2006	0.915785	0.878298	0.930660	22
10/2006	0.891530	0.877830	0.916667	22
9/2006	0.876064	0.868386	0.882603	21
8/2006	0.894508	0.872282	0.906847	23
7/2006	0.899174	0.884559	0.913270	21
6/2006	0.902368	0.891643	0.918697	22
5/2006	0.921045	0.901283	0.941370	22
4/2006	0.877214	0.863628	0.898911	18
3/2006	0.875391	0.863024	0.886674	23
2/2006	0.866892	0.859339	0.882046	20
1/2006	0.883120	0.845507	0.899067	22
12/2005	0.857619	0.842041	0.879125	21
11/2005	0.860200	0.851369	0.873801	22
10/2005	0.883959	0.876648	0.893398	21
9/2005	0.913703	0.895399	0.930004	22
8/2005	0.911228	0.898442	0.922631	23
7/2005	0.896369	0.887936	0.904724	21
6/2005	0.920046	0.904077	0.936513	22
5/2005	0.936309	0.922835	0.956639	22
4/2005	0.929328	0.916284	0.949014	21
3/2005	0.945847	0.926098	0.955159	21
2/2005	0.947124	0.934264	0.958797	20
1/2005	0.959810	0.939222	1.006658	21
12/2004	1.009621	0.992139	1.023627	23
11/2004	0.999604	0.979160	1.021721	22
10/2004	0.954159	0.931561	0.981828	21
9/2004	0.937996	0.929521	0.944352	22
8/2004	0.935781	0.921162	0.942846	22
7/2004	0.931315	0.921948	0.944635	22
6/2004	0.915688	0.890491	0.949533	22
5/2004	0.876559	0.859386	0.908684	21
4/2004	0.922893	0.890555	0.940893	20
3/2004	0.918362	0.881353	0.955657	23
2/2004	0.922878	0.885151	0.934499	20
1/2004	0.912845	0.896727	0.929793	21
12/2003	0.883473	0.866584	0.897425	21
11/2003	0.873140	0.858570	0.883111	20
10/2003	0.859903	0.845882	0.877069	23
9/2003	0.829032	0.806298	0.856116	22
8/2003	0.813922	0.802139	0.829947	21
7/2003	0.821570	0.802553	0.837175	23
6/2003	0.828189	0.804215	0.847109	21
5/2003	0.812622	0.776890	0.833349	21
4/2003	0.814393	0.797466	0.838453	20
3/2003	0.830493	0.811323	0.850159	21
2/2003	0.812791	0.801304	0.827779	20
1/2003	0.814111	0.801535	0.821850	22
12/2002	0.791081	0.766744	0.813819	20
11/2002	0.792992	0.781327	0.804830	21
10/2002	0.776862	0.768485	0.792540	23
9/2002	0.796146	0.777622	0.821441	21
8/2002	0.807854	0.793923	0.821677	22
7/2002	0.813853	0.792931	0.837189	23
6/2002	0.782019	0.764011	0.810796	20
5/2002	0.761002	0.744840	0.778834	22
4/2002	0.734362	0.719926	0.752858	21
3/2002	0.723798	0.699904	0.741244	20
2/2002	0.699973	0.693963	0.707624	20
1/2002	0.702546	0.686131	0.711746	22
12/2001	0.731984	0.707998	0.755611	19
11/2001	0.756050	0.749284	0.763367	22
10/2001	0.749900	0.740200	0.757397	23
9/2001	0.761272	0.748835	0.773503	20
8/2001	0.742762	0.721992	0.757284	23
7/2001	0.729481	0.718651	0.754148	22
6/2001	0.740588	0.722167	0.773761	21
5/2001	0.745025	0.731241	0.770850	22
4/2001	0.714936	0.687566	0.738294	19
3/2001	0.704384	0.675988	0.732747	22
2/2001	0.750708	0.728784	0.782429	20
1/2001	0.735812	0.711084	0.802627	22
12/2000	0.732152	0.721220	0.740135	19
11/2000	0.736056	0.722474	0.750237	22
10/2000	0.738274	0.725392	0.785336	22
9/2000	0.737005	0.722607	0.751190	21
8/2000	0.726179	0.716050	0.736429	23
7/2000	0.731787	0.710401	0.752851	21
6/2000	0.721811	0.690506	0.753779	22
5/2000	0.691690	0.677209	0.707083	22
4/2000	0.702452	0.692832	0.712491	18
3/2000	0.693902	0.681263	0.716014	23
2/2000	0.671999	0.658990	0.682633	21
1/2000	0.696500	0.687859	0.709982	21
12/1999	0.702108	0.694683	0.707883	23
11/1999	0.688386	0.678361	0.709241	22
10/1999	0.676798	0.663282	0.688885	21
9/1999	0.672881	0.645919	0.694852	22
8/1999	0.634787	0.618428	0.659383	22
7/1999	0.601885	0.586167	0.624591	22
6/1999	0.589706	0.582557	0.598442	22
5/1999	0.578509	0.570687	0.586394	21
4/1999	0.581296	0.570787	0.591350	22
3/1999	0.581601	0.565126	0.592014	23
2/1999	0.592192	0.570777	0.614840	20
1/1999	0.606331	0.594269	0.627948	21
12/1998	0.581752	0.556565	0.601474	23
11/1998	0.561912	0.545251	0.583146	21
10/1998	0.550910	0.488710	0.585763	22
9/1998	0.492432	0.479441	0.505487	22
8/1998	0.460659	0.446057	0.471930	21
7/1998	0.468708	0.458548	0.474412	23
6/1998	0.465228	0.446595	0.485596	22
5/1998	0.476579	0.468357	0.483105	21
4/1998	0.475787	0.462342	0.487299	22
3/1998	0.481345	0.471315	0.495210	22
2/1998	0.496121	0.483198	0.509352	20
1/1998	0.480932	0.465395	0.498921	22
12/1997	0.475733	0.469193	0.484977	23
11/1997	0.480756	0.470726	0.497630	20
10/1997	0.493729	0.490651	0.497421	23
9/1997	0.494712	0.486101	0.501763	22
8/1997	0.502413	0.493804	0.511224	21
7/1997	0.509660	0.498097	0.520360	23
6/1997	0.512208	0.501073	0.524614	21
5/1997	0.494523	0.467272	0.514915	22
4/1997	0.468548	0.463380	0.476309	22
3/1997	0.471799	0.466350	0.477308	21
2/1997	0.470064	0.462931	0.483090	20
1/1997	0.486408	0.472489	0.495365	23
12/1996	0.498061	0.487110	0.506374	22
11/1996	0.507579	0.499076	0.518203	21
10/1996	0.507253	0.498515	0.513019	23
9/1996	0.509923	0.501274	0.516082	21
8/1996	0.515490	0.510619	0.520164	22
7/1996	0.506006	0.495584	0.515354	23
6/1996	0.510095	0.504828	0.515061	20
5/1996	0.516270	0.503537	0.525020	23
4/1996	0.505325	0.496072	0.524540	22
3/1996	0.507613	0.500609	0.517015	21
2/1996	0.508362	0.501312	0.516902	21
1/1996	0.510646	0.501586	0.518805	23
12/1995	0.528088	0.518756	0.536867	21
11/1995	0.522479	0.511326	0.530955	22
10/1995	0.521642	0.513278	0.528028	22
9/1995	0.522943	0.507046	0.535589	21
8/1995	0.541912	0.519531	0.576796	23
7/1995	0.583550	0.570063	0.605384	21
6/1995	0.593824	0.581681	0.601662	22
5/1995	0.583297	0.567752	0.601451	23
4/1995	0.589021	0.570552	0.611361	20
3/1995	0.548108	0.514829	0.567319	23
2/1995	0.507831	0.501101	0.515197	20
1/1995	0.500077	0.492278	0.506129	22
12/1994	0.494625	0.490495	0.498638	22
11/1994	0.501785	0.498123	0.507885	22
10/1994	0.499044	0.490005	0.505301	21
9/1994	0.498139	0.490583	0.503060	22
8/1994	0.493013	0.486325	0.503318	23
7/1994	0.497131	0.488413	0.502208	21
6/1994	0.479790	0.468187	0.496466	22
5/1994	0.472926	0.468645	0.481975	22
4/1994	0.473527	0.466134	0.482911	21
3/1994	0.465641	0.459735	0.474777	23
2/1994	0.462199	0.451630	0.477011	20
1/1994	0.444072	0.437624	0.453403	21
12/1993	0.448605	0.440966	0.457789	23
11/1993	0.456695	0.448758	0.465690	22
10/1993	0.458408	0.451450	0.465874	21
9/1993	0.462830	0.455566	0.471517	22
8/1993	0.470388	0.464384	0.482549	22
7/1993	0.451995	0.443370	0.467404	22
6/1993	0.448062	0.431197	0.455621	22
5/1993	0.435097	0.428251	0.447014	21
4/1993	0.423298	0.412716	0.434104	22
3/1993	0.401568	0.392330	0.412787	23
2/1993	0.383369	0.371083	0.396917	20
1/1993	0.370686	0.367102	0.374787	21
12/1992	0.363618	0.355750	0.372009	23
11/1992	0.358661	0.356169	0.362639	21
10/1992	0.365240	0.359470	0.370907	22
9/1992	0.362579	0.355759	0.374043	22
8/1992	0.348210	0.342050	0.357628	21
7/1992	0.347910	0.337864	0.355363	23
6/1992	0.343715	0.340673	0.347659	22
5/1992	0.330596	0.319449	0.341876	21
4/1992	0.323111	0.318989	0.326038	22
3/1992	0.325351	0.314583	0.334057	22
2/1992	0.334750	0.329795	0.339871	20
1/1992	0.341324	0.333393	0.347607	23
12/1991	0.330655	0.321981	0.340311	22
11/1991	0.327091	0.322857	0.330825	21
10/1991	0.322971	0.312913	0.328231	23
9/1991	0.309407	0.303438	0.314756	21
8/1991	0.306699	0.300004	0.315694	22
7/1991	0.297072	0.289902	0.300703	23
6/1991	0.294525	0.290833	0.298418	20
5/1991	0.296738	0.292712	0.299629	23
4/1991	0.298060	0.289145	0.305812	22
3/1991	0.297478	0.290335	0.303026	21
2/1991	0.310816	0.305305	0.316395	20
1/1991	0.300757	0.294100	0.306869	23
12/1990	0.300693	0.294608	0.306030	21
11/1990	0.312819	0.302269	0.317853	22
10/1990	0.310500	0.291998	0.324269	23
9/1990	0.288247	0.277607	0.294998	20
8/1990	0.271246	0.264753	0.279744	23
7/1990	0.268241	0.263916	0.273063	22
6/1990	0.260227	0.257099	0.262928	21
5/1990	0.260390	0.251446	0.267586	23
4/1990	0.252705	0.250313	0.254969	21
3/1990	0.261297	0.252477	0.268665	22
2/1990	0.274759	0.268790	0.277187	20
1/1990	0.276231	0.273772	0.281469	23
12/1989	0.278806	0.276903	0.282456	21
11/1989	0.278727	0.276870	0.280536	22
10/1989	0.281546	0.277255	0.286677	22
9/1989	0.272164	0.259910	0.287446	21
8/1989	0.255697	0.252613	0.262366	23
7/1989	0.247416	0.242329	0.255571	21
6/1989	0.239141	0.229982	0.246003	22
5/1989	0.248164	0.238046	0.256660	23
4/1989	0.257603	0.256125	0.259742	20
3/1989	0.256524	0.253749	0.258954	23
2/1989	0.259387	0.255360	0.262929	20
1/1989	0.260837	0.255610	0.267088	22
12/1988	0.267127	0.262857	0.271934	22
11/1988	0.267608	0.262670	0.272274	22
10/1988	0.255731	0.246489	0.264264	21
9/1988	0.245042	0.240342	0.247496	22
8/1988	0.243090	0.239989	0.246390	23
7/1988	0.239090	0.233698	0.244662	21
6/1988	0.244849	0.234814	0.248575	22
5/1988	0.248570	0.247049	0.249901	22
4/1988	0.247520	0.244021	0.249625	21
3/1988	0.242945	0.238674	0.248822	23
2/1988	0.238843	0.236438	0.240501	21
1/1988	0.242691	0.237591	0.253305	21
12/1987	0.239181	0.228865	0.253305	23
11/1987	0.225578	0.221467	0.230945	21
10/1987	0.211760	0.205805	0.219690	22
9/1987	0.208740	0.205964	0.211201	22
8/1987	0.200925	0.194439	0.208924	21
7/1987	0.195725	0.192709	0.199697	23
6/1987	0.201937	0.199068	0.205038	22
5/1987	0.206416	0.201402	0.209548	21
4/1987	0.202334	0.196077	0.210065	22
3/1987	0.190406	0.186783	0.196882	22
2/1987	0.186621	0.184796	0.187964	20
1/1987	0.184439	0.178328	0.189717	22
12/1986	0.175837	0.174088	0.179410	23
11/1986	0.174777	0.173194	0.177136	20
10/1986	0.181683	0.173535	0.184185	23
9/1986	0.182852	0.180740	0.185415	22
8/1986	0.182920	0.181152	0.184185	21
7/1986	0.176969	0.171464	0.182651	23
6/1986	0.166815	0.159602	0.170858	21
5/1986	0.167474	0.161329	0.173696	22
4/1986	0.158900	0.153101	0.166493	22
3/1986	0.154682	0.152860	0.157679	21
2/1986	0.149578	0.143612	0.154375	20
1/1986	0.137439	0.135284	0.142711	23
12/1985	0.135288	0.134034	0.136706	22
11/1985	0.134569	0.130871	0.136647	21
10/1985	0.127558	0.126181	0.129987	23
9/1985	0.116087	0.112797	0.126657	21
8/1985	0.115423	0.114484	0.115817	22
7/1985	0.113225	0.110301	0.115598	23
6/1985	0.110281	0.109479	0.112003	20
5/1985	0.109035	0.107684	0.110374	23
4/1985	0.107845	0.105966	0.109562	22
3/1985	0.103872	0.102050	0.107179	21
2/1985	0.102301	0.101256	0.103657	20
1/1985	0.104001	0.103230	0.105023	23
12/1984	0.105840	0.105023	0.106253	21
11/1984	0.107327	0.105833	0.108506	22
10/1984	0.104988	0.104096	0.106514	23
9/1984	0.104451	0.103755	0.105535	20
8/1984	0.104344	0.102628	0.105145	23
7/1984	0.103912	0.102394	0.105596	22
6/1984	0.107991	0.105616	0.109918	21
5/1984	0.109193	0.107815	0.111016	23
4/1984	0.111729	0.111016	0.112466	21
3/1984	0.111721	0.107996	0.113197	22
2/1984	0.108175	0.107514	0.108615	21
1/1984	0.107763	0.107075	0.108608	22
12/1983	0.105809	0.101839	0.108162	22
11/1983	0.104624	0.103331	0.105836	22
10/1983	0.104848	0.104160	0.105489	21
9/1983	0.100606	0.098429	0.103482	22
8/1983	0.099297	0.098185	0.100348	23
7/1983	0.100015	0.095723	0.101332	21
6/1983	0.096029	0.094717	0.097153	22
5/1983	0.097863	0.096427	0.099331	22
4/1983	0.096744	0.096089	0.097433	21
3/1983	0.096655	0.095742	0.097740	23
2/1983	0.094934	0.088794	0.099296	20
1/1983	0.091883	0.088555	0.094260	21
12/1982	0.087639	0.084942	0.091626	23
11/1982	0.079456	0.075120	0.084371	22
10/1982	0.077113	0.075231	0.079323	21
9/1982	0.079714	0.077602	0.081906	22
8/1982	0.080808	0.078965	0.083040	22
7/1982	0.082087	0.080666	0.083818	22
6/1982	0.082699	0.080282	0.085346	22
5/1982	0.086168	0.083433	0.088803	21
4/1982	0.084285	0.082424	0.087807	22
3/1982	0.085993	0.083639	0.088566	23
2/1982	0.087716	0.086005	0.089100	20
1/1982	0.090246	0.087841	0.092939	21
12/1981	0.092676	0.090894	0.095752	23
11/1981	0.093268	0.089691	0.096316	21
10/1981	0.089408	0.087955	0.091641	22
9/1981	0.087046	0.083670	0.090822	22
8/1981	0.082562	0.076265	0.085749	21
7/1981	0.080551	0.078040	0.082931	23
6/1981	0.082803	0.080871	0.084557	22
5/1981	0.083408	0.081779	0.085442	21
4/1981	0.085937	0.084019	0.087739	22
3/1981	0.086298	0.085077	0.087576	22
2/1981	0.087155	0.085635	0.088639	20
1/1981	0.083196	0.082054	0.086824	22
12/1980	0.083416	0.078795	0.087603	23
11/1980	0.080688	0.079359	0.081710	20
10/1980	0.080260	0.076663	0.082947	23
9/1980	0.073748	0.071046	0.076066	22
8/1980	0.070919	0.069439	0.071668	21
7/1980	0.071640	0.069231	0.073704	23
6/1980	0.073776	0.072275	0.074859	21
5/1980	0.070865	0.067462	0.073686	22
4/1980	0.065026	0.062469	0.067928	22
3/1980	0.062851	0.062168	0.065017	21
2/1980	0.063742	0.062035	0.064854	21
1/1980	0.065417	0.064623	0.066653	23
12/1979	0.064906	0.062615	0.066956	21
11/1979	0.063923	0.061901	0.066505	22
10/1979	0.067998	0.065601	0.070411	23
9/1979	0.070208	0.069753	0.070901	20
8/1979	0.071594	0.069679	0.074661	23
7/1979	0.072483	0.071427	0.075071	22
6/1979	0.071357	0.070299	0.072952	21
5/1979	0.071363	0.069074	0.073142	23
4/1979	0.071873	0.070092	0.073300	21
3/1979	0.075050	0.073733	0.076349	22
2/1979	0.077482	0.076568	0.079008	20
1/1979	0.078631	0.077281	0.080999	23
12/1978	0.078956	0.076692	0.080645	21
11/1978	0.080965	0.075504	0.086815	22
10/1978	0.085374	0.083160	0.087952	22
9/1978	0.082452	0.081409	0.083584	21
8/1978	0.083063	0.080132	0.085334	23
7/1978	0.079371	0.077055	0.083157	21
6/1978	0.074373	0.071908	0.078379	22
5/1978	0.070334	0.069116	0.071705	23
4/1978	0.069522	0.067485	0.070601	20
3/1978	0.066495	0.064495	0.069478	23
2/1978	0.065005	0.063608	0.066344	20
1/1978	0.066786	0.066122	0.068270	22
12/1977	0.066936	0.066245	0.068043	22
11/1977	0.050706	0.034588	0.067542	22
10/1977	0.033802	0.032967	0.034500	21
9/1977	0.030521	0.027249	0.032766	22
8/1977	0.027353	0.027205	0.027526	23
7/1977	0.027585	0.027335	0.027736	21
6/1977	0.026830	0.026296	0.027349	22
5/1977	0.026317	0.026208	0.026434	22
4/1977	0.026585	0.026217	0.027014	21
3/1977	0.028054	0.025897	0.031094	23
2/1977	0.030701	0.030317	0.031000	20
1/1977	0.030112	0.029868	0.030412	21
12/1976	0.030186	0.029283	0.030478	23
11/1976	0.029541	0.029344	0.029740	22
10/1976	0.030033	0.029556	0.030503	21
9/1976	0.030241	0.030044	0.030468	22
8/1976	0.029932	0.029675	0.030308	22
7/1976	0.029605	0.029284	0.030378	22
6/1976	0.029000	0.028607	0.029408	22
5/1976	0.028155	0.027931	0.029025	21
4/1976	0.027355	0.026858	0.028133	22
3/1976	0.026158	0.025610	0.026950	23
2/1976	0.025612	0.025392	0.025735	20
1/1976	0.025347	0.025220	0.025460	22
12/1975	0.025045	0.024551	0.025291	23
11/1975	0.024899	0.024729	0.025069	20
10/1975	0.024844	0.024428	0.025047	23
9/1975	0.024843	0.024418	0.025348	22
8/1975	0.024453	0.023864	0.024909	21
7/1975	0.023767	0.023304	0.024084	23
6/1975	0.022481	0.022100	0.023317	21
5/1975	0.022304	0.022234	0.022385	22
4/1975	0.022244	0.022047	0.022368	22
3/1975	0.022587	0.022250	0.022879	21
2/1975	0.022501	0.021942	0.022921	20
1/1975	0.022414	0.022278	0.022735	23
12/1974	0.022375	0.022220	0.022459	22
11/1974	0.022329	0.022221	0.022640	21
10/1974	0.022447	0.022246	0.022683	23
9/1974	0.022564	0.021981	0.022939	21
8/1974	0.021593	0.021386	0.021972	22
7/1974	0.022356	0.021742	0.022866	23
6/1974	0.022951	0.022711	0.023146	20
5/1974	0.023521	0.022957	0.023827	23
4/1974	0.023808	0.023468	0.024231	22
3/1974	0.024269	0.023771	0.024647	21
2/1974	0.023933	0.023454	0.024734	20
1/1974	0.023373	0.022530	0.024023	23
12/1973	0.023778	0.023180	0.024207	21
11/1973	0.023256	0.022584	0.023863	22
10/1973	0.024278	0.024085	0.024399	23
9/1973	0.023923	0.023641	0.024442	20
8/1973	0.023691	0.023490	0.023910	23
7/1973	0.023071	0.022729	0.024038	22
6/1973	0.022940	0.022757	0.023338	21
5/1973	0.023818	0.023622	0.024102	23
4/1973	0.023916	0.023785	0.024202	21
3/1973	0.024033	0.023655	0.024541	22
2/1973	0.023612	0.022265	0.025831	20
1/1973	0.022204	0.021278	0.022310	23
12/1972	0.019870	0.019784	0.019941	21
11/1972	0.019875	0.019816	0.020057	22
10/1972	0.019844	0.019813	0.019885	22
9/1972	0.019851	0.019809	0.019884	21
8/1972	0.019847	0.019818	0.019876	23
7/1972	0.019861	0.019808	0.019938	21
6/1972	0.019736	0.019616	0.020251	22
5/1972	0.019635	0.019594	0.019660	23
4/1972	0.019693	0.019597	0.019782	20
3/1972	0.019750	0.019691	0.019800	23
2/1972	0.019569	0.019267	0.019774	21
1/1972	0.019102	0.018953	0.019261	21
12/1971	0.018545	0.018116	0.018843	23
11/1971	0.018053	0.017937	0.018146	22
10/1971	0.017923	0.017802	0.018039	21
9/1971	0.017541	0.017071	0.017698	22
8/1971	0.016887	0.016570	0.018233	22
7/1971	0.016601	0.016589	0.016617	22
6/1971	0.016605	0.016594	0.016622	22
5/1971	0.016622	0.016578	0.016736	21
4/1971	0.016612	0.016600	0.016619	22
3/1971	0.016611	0.016603	0.016618	23
2/1971	0.016610	0.016591	0.016629	20
1/1971	0.016580	0.016559	0.016599	21
12/1970	0.016642	0.016628	0.016664	23
11/1970	0.016647	0.016635	0.016659	21
10/1970	0.016643	0.016633	0.016653	22
9/1970	0.016632	0.016615	0.016646	22
8/1970	0.016622	0.016591	0.016651	21
7/1970	0.016565	0.016543	0.016590	23
6/1970	0.016590	0.016562	0.016623	22
5/1970	0.016586	0.016548	0.016618	21
4/1970	0.016625	0.016599	0.016645	22
3/1970	0.016646	0.016630	0.016659	22
2/1970	0.016645	0.016633	0.016655	20
1/1970	0.016639	0.016595	0.016656	22
12/1969	0.016643	0.016631	0.016656	23
11/1969	0.016534	0.016534	0.016534	20
10/1969	0.016534	0.016534	0.016534	23
9/1969	0.016534	0.016534	0.016534	22
8/1969	0.016534	0.016534	0.016534	21
7/1969	0.016534	0.016534	0.016534	23
6/1969	0.016534	0.016534	0.016534	21
5/1969	0.016534	0.016534	0.016534	22
4/1969	0.016534	0.016534	0.016534	22
3/1969	0.016534	0.016534	0.016534	21
2/1969	0.016534	0.016534	0.016534	20
1/1969	0.016534	0.016534	0.016534	23
12/1968	0.016534	0.016534	0.016534	22
11/1968	0.016534	0.016534	0.016534	21
10/1968	0.016534	0.016534	0.016534	23
9/1968	0.016534	0.016534	0.016534	21
8/1968	0.016534	0.016534	0.016534	22
7/1968	0.016534	0.016534	0.016534	23
6/1968	0.016534	0.016534	0.016534	20
5/1968	0.016534	0.016534	0.016534	23
4/1968	0.016534	0.016534	0.016534	22
3/1968	0.016534	0.016534	0.016534	21
2/1968	0.016534	0.016534	0.016534	21
1/1968	0.016534	0.016534	0.016534	23
12/1967	0.013503	0.013503	0.013503	21
11/1967	0.013503	0.013503	0.013503	22
10/1967	0.013503	0.013503	0.013503	22
9/1967	0.013503	0.013503	0.013503	21
8/1967	0.013503	0.013503	0.013503	23
7/1967	0.013503	0.013503	0.013503	21
6/1967	0.013503	0.013503	0.013503	22
5/1967	0.013503	0.013503	0.013503	23
4/1967	0.013503	0.013503	0.013503	20
3/1967	0.013503	0.013503	0.013503	23
2/1967	0.013503	0.013503	0.013503	20
1/1967	0.013503	0.013503	0.013503	22
12/1966	0.013227	0.013227	0.013227	22
11/1966	0.013227	0.013227	0.013227	22
10/1966	0.013227	0.013227	0.013227	21
9/1966	0.013227	0.013227	0.013227	22
8/1966	0.013227	0.013227	0.013227	23
7/1966	0.013227	0.013227	0.013227	21
6/1966	0.013227	0.013227	0.013227	22
5/1966	0.013227	0.013227	0.013227	22
4/1966	0.013227	0.013227	0.013227	21
3/1966	0.013227	0.013227	0.013227	23
2/1966	0.013227	0.013227	0.013227	20
1/1966	0.013227	0.013227	0.013227	21
12/1965	0.013227	0.013227	0.013227	23
11/1965	0.013227	0.013227	0.013227	22
10/1965	0.013227	0.013227	0.013227	21
9/1965	0.013227	0.013227	0.013227	22
8/1965	0.013227	0.013227	0.013227	22
7/1965	0.013227	0.013227	0.013227	22
6/1965	0.013227	0.013227	0.013227	22
5/1965	0.013227	0.013227	0.013227	21
4/1965	0.013227	0.013227	0.013227	22
3/1965	0.013227	0.013227	0.013227	23
2/1965	0.013227	0.013227	0.013227	20
1/1965	0.013227	0.013227	0.013227	21
12/1964	0.013227	0.013227	0.013227	23
11/1964	0.013227	0.013227	0.013227	21
10/1964	0.013227	0.013227	0.013227	22
9/1964	0.013227	0.013227	0.013227	22
8/1964	0.013227	0.013227	0.013227	21
7/1964	0.013227	0.013227	0.013227	23
6/1964	0.013227	0.013227	0.013227	22
5/1964	0.013227	0.013227	0.013227	21
4/1964	0.013227	0.013227	0.013227	22
3/1964	0.013227	0.013227	0.013227	22
2/1964	0.013227	0.013227	0.013227	20
1/1964	0.013227	0.013227	0.013227	23
12/1963	0.013227	0.013227	0.013227	22
11/1963	0.013227	0.013227	0.013227	21
10/1963	0.013227	0.013227	0.013227	23
9/1963	0.013227	0.013227	0.013227	21
8/1963	0.013227	0.013227	0.013227	22
7/1963	0.013227	0.013227	0.013227	23
6/1963	0.013227	0.013227	0.013227	20
5/1963	0.013227	0.013227	0.013227	23
4/1963	0.013227	0.013227	0.013227	22
3/1963	0.013227	0.013227	0.013227	21
2/1963	0.013227	0.013227	0.013227	20
1/1963	0.013227	0.013227	0.013227	23
12/1962	0.013227	0.013227	0.013227	21
11/1962	0.013227	0.013227	0.013227	22
10/1962	0.013227	0.013227	0.013227	23
9/1962	0.013227	0.013227	0.013227	20
8/1962	0.013227	0.013227	0.013227	23
7/1962	0.013227	0.013227	0.013227	22
6/1962	0.013227	0.013227	0.013227	21
5/1962	0.013227	0.013227	0.013227	23
4/1962	0.013227	0.013227	0.013227	21
3/1962	0.013227	0.013227	0.013227	22
2/1962	0.013227	0.013227	0.013227	20
1/1962	0.013227	0.013227	0.013227	23
12/1961	0.013227	0.013227	0.013227	21
11/1961	0.013227	0.013227	0.013227	22
10/1961	0.013227	0.013227	0.013227	22
9/1961	0.013227	0.013227	0.013227	21
8/1961	0.013227	0.013227	0.013227	23
7/1961	0.013227	0.013227	0.013227	21
6/1961	0.013227	0.013227	0.013227	22
5/1961	0.013227	0.013227	0.013227	23
4/1961	0.013227	0.013227	0.013227	20
3/1961	0.013227	0.013227	0.013227	23
2/1961	0.013227	0.013227	0.013227	20
1/1961	0.013227	0.013227	0.013227	22
12/1960	0.013227	0.013227	0.013227	22
11/1960	0.013227	0.013227	0.013227	22
10/1960	0.013227	0.013227	0.013227	21
9/1960	0.013227	0.013227	0.013227	22
8/1960	0.013227	0.013227	0.013227	23
7/1960	0.013227	0.013227	0.013227	21
6/1960	0.013227	0.013227	0.013227	22
5/1960	0.013227	0.013227	0.013227	22
4/1960	0.013227	0.013227	0.013227	21
3/1960	0.013227	0.013227	0.013227	23
2/1960	0.013227	0.013227	0.013227	21
1/1960	0.013227	0.013227	0.013227	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar JPY / LKR mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.