Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.51 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 24 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 24 April 2024

1 JPY-Japan [Japanischer Yen / ¥]=145.8619 SLL-Sierra Leone [alter Sierraleonische Leone]	1 JPY=145.861932 SLL
1 SLL-Sierra Leone [alter Sierraleonische Leone]=0.0069 JPY-Japan [Japanischer Yen / ¥]	1 SLL=0.006856 JPY

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-24

Monat	Durchschnitt JPY/SLL=	Min JPY/SLL=	Max JPY/SLL=	Anzahl der Arbeitstage
4/2024	147.299303	144.831998	149.349881	18
3/2024	150.458294	148.615656	153.439369	21
2/2024	150.526944	149.067754	153.103992	21
1/2024	154.832828	152.008077	160.310881	23
12/2023	156.926066	152.657627	160.495331	21
11/2023	147.521241	136.340660	153.396129	22
10/2023	149.617211	147.871031	150.860800	22
9/2023	149.901082	147.805619	151.623629	21
8/2023	147.772915	145.162462	149.290853	23
7/2023	142.569696	130.047633	149.695794	21
6/2023	152.028859	125.173088	162.707998	22
5/2023	165.685059	161.010613	169.496151	23
4/2023	164.779774	158.522815	169.738095	20
3/2023	156.359743	150.695347	163.113643	23
2/2023	149.422194	146.962444	153.772553	20
1/2023	146.820033	140.828160	151.109273	22
12/2022	137.688702	133.617121	143.765896	21
11/2022	125.752345	117.583259	134.902396	22
10/2022	112.363399	108.757255	116.463799	21
9/2022	102.534525	98.228736	108.602993	22
8/2022	102.760320	100.444061	105.421735	23
7/2022	99.025227	95.866252	103.265032	21
6/2022	96.948737	95.406985	99.841434	22
5/2022	98.579347	96.180948	101.371393	22
4/2022	97.230827	95.190905	108.392536	19
3/2022	98.951047	95.662928	101.812721	23
2/2022	99.960546	98.249178	101.567310	20
1/2022	98.719614	96.794890	99.862327	21
12/2021	98.514881	97.896725	99.105596	23
11/2021	96.257381	94.417918	98.713749	22
10/2021	94.253255	92.891055	95.430002	21
9/2021	94.682420	93.638001	95.648987	22
8/2021	93.458625	92.739967	94.314245	22
7/2021	93.065466	92.031363	93.953145	22
6/2021	93.083596	92.418520	93.758065	22
5/2021	93.858918	93.332767	94.343829	21
4/2021	93.832615	92.424194	94.689264	20
3/2021	93.917610	92.520001	95.545936	23
2/2021	96.799023	95.964129	97.762029	20
1/2021	98.021948	96.935855	98.816772	20
12/2020	97.370366	95.977298	98.115708	22
11/2020	96.350326	94.735879	101.679643	21
10/2020	93.915862	92.494980	95.338187	22
9/2020	92.470506	91.388075	93.439798	22
8/2020	92.092103	91.294339	93.099887	21
7/2020	91.449894	90.526910	93.024330	23
6/2020	90.657073	89.016996	91.489607	22
5/2020	91.182027	90.099892	92.490887	20
4/2020	90.248940	89.489898	91.263239	20
3/2020	90.327663	86.989073	94.932910	22
2/2020	88.238763	86.990078	89.247100	20
1/2020	88.868198	87.891962	90.240262	22
12/2019	89.283349	88.337390	90.177873	20
11/2019	88.507291	87.399136	89.337748	21
10/2019	87.535018	86.306619	88.517127	23
9/2019	86.178930	85.296229	86.665659	21
8/2019	86.585761	84.741369	90.539726	22
7/2019	84.042039	82.799188	85.217077	23
6/2019	83.266742	82.722723	84.123867	20
5/2019	80.879278	78.029278	82.710683	22
4/2019	77.889542	75.572255	79.840942	20
3/2019	78.129905	77.485724	79.578780	21
2/2019	77.889311	76.684269	78.860937	20
1/2019	78.821663	77.946688	80.016342	22
12/2018	76.061496	73.634664	78.614696	19
11/2018	73.713139	72.753233	74.632881	22
10/2018	74.271938	72.660808	76.255034	23
9/2018	74.634718	73.011531	78.295122	20
8/2018	72.343745	69.490896	78.436649	23
7/2018	71.454538	67.680715	75.665645	22
6/2018	69.543663	68.615960	70.499408	21
5/2018	70.069102	68.875857	72.034711	22
4/2018	69.931082	68.729890	70.920190	20
3/2018	70.690785	69.912481	71.297367	21
2/2018	70.576853	68.604885	71.709037	20
1/2018	66.957090	66.244408	69.424501	22
12/2017	66.657451	65.978119	67.253347	19
11/2017	66.323702	65.751553	66.934970	22
10/2017	66.488492	65.690676	66.976286	22
9/2017	66.936139	65.886753	68.181342	21
8/2017	67.011694	66.193424	67.863512	23
7/2017	64.811692	64.255284	66.984478	21
6/2017	66.021665	63.900373	66.924165	22
5/2017	64.144860	63.239674	66.052644	22
4/2017	65.664667	63.781169	66.942463	18
3/2017	63.579278	62.634304	64.960227	23
2/2017	63.155513	62.041758	64.526563	20
1/2017	62.101244	61.658442	62.729343	22
12/2016	62.667127	62.155381	63.283614	21
11/2016	65.882858	63.661803	67.432149	22
10/2016	64.239089	63.240459	67.003989	21
9/2016	61.386981	60.381957	64.867745	22
8/2016	59.783121	59.284368	60.822970	23
7/2016	53.468812	52.259842	55.414142	21
6/2016	57.290568	54.014819	60.929171	22
5/2016	37.154503	35.919564	55.009944	22
4/2016	36.600255	35.514119	37.183562	21
3/2016	35.514237	34.920522	36.178842	21
2/2016	48.237824	36.120082	50.685951	21
1/2016	47.746855	46.325810	48.168790	20
12/2015	34.994571	33.340646	46.742873	22
11/2015	35.870399	34.096169	37.217288	21
10/2015	36.137256	34.323211	37.469491	22
9/2015	34.054482	33.459744	35.482236	22
8/2015	33.027643	32.451707	33.839993	21
7/2015	33.402428	31.750656	35.216020	23
6/2015	34.329274	33.485820	35.373791	22
5/2015	35.819764	34.601203	36.290326	20
4/2015	36.504559	35.908723	36.953970	20
3/2015	36.304670	35.862002	36.753218	22
2/2015	36.557257	35.900687	36.995878	20
1/2015	35.694421	35.118117	36.480764	21
12/2014	36.037359	34.958807	36.928981	21
11/2014	37.573610	36.726146	38.701877	20
10/2014	40.403272	38.815535	41.331521	23
9/2014	40.768480	39.753345	42.189355	22
8/2014	42.583410	42.322012	42.912782	21
7/2014	42.832195	42.470026	43.251380	23
6/2014	42.642454	42.285689	43.517967	21
5/2014	42.713820	42.208876	43.436635	21
4/2014	42.279978	40.960257	42.770850	20
3/2014	42.381834	41.894109	42.847538	21
2/2014	42.531983	42.318710	42.970791	20
1/2014	41.729603	41.199923	42.465899	22
12/2013	42.018119	41.227500	42.532271	20
11/2013	43.273871	42.321797	44.243230	21
10/2013	44.357062	44.046987	44.727687	23
9/2013	43.668875	43.167027	44.376537	21
8/2013	44.271122	43.432509	44.830882	22
7/2013	43.444218	42.766262	44.248838	23
6/2013	44.498346	43.161851	45.982159	20
5/2013	42.743356	41.696039	44.226052	22
4/2013	44.198287	43.299888	46.388656	21
3/2013	45.527699	44.767220	46.594312	20
2/2013	46.426977	45.835251	47.112087	20
1/2013	48.744865	47.353642	50.071437	22
12/2012	51.894926	50.299581	52.816426	19
11/2012	53.370928	52.262708	54.965003	22
10/2012	55.044968	54.193361	55.676187	23
9/2012	55.335385	54.493896	56.281502	20
8/2012	54.923275	54.258351	55.674300	23
7/2012	54.736603	53.895391	55.796155	22
6/2012	54.832227	53.981569	56.393618	21
5/2012	54.378620	53.616483	55.306448	22
4/2012	53.459467	52.738651	54.423906	19
3/2012	52.790309	51.504531	53.607683	22
2/2012	55.490432	53.708385	57.810295	21
1/2012	56.775274	55.739428	57.834162	22
12/2011	55.575299	55.082096	56.241260	21
11/2011	56.059953	53.993354	57.417869	22
10/2011	58.007801	57.098964	59.100018	21
9/2011	57.898005	55.934042	59.259688	22
8/2011	56.694273	54.709427	57.732454	23
7/2011	54.790171	52.697720	56.315237	21
6/2011	53.906860	52.754104	54.815889	22
5/2011	53.340281	52.468662	54.194321	22
4/2011	51.912198	50.427125	53.503834	19
3/2011	52.273910	50.556906	53.906070	23
2/2011	51.457057	50.073610	52.830456	20
1/2011	50.701026	49.914055	51.539781	21
12/2010	49.884265	48.788749	51.464347	23
11/2010	50.178281	49.015837	51.778448	22
10/2010	49.520369	47.458057	51.243890	21
9/2010	46.971285	46.012371	47.728597	22
8/2010	45.872463	44.722996	46.529494	22
7/2010	44.476302	43.345781	45.717220	22
6/2010	43.011924	42.046148	44.215696	22
5/2010	42.585029	41.439078	44.111477	21
4/2010	41.544324	40.543249	42.293845	20
3/2010	42.597064	41.516257	43.326023	23
2/2010	43.025561	41.812014	43.981837	20
1/2010	42.160628	40.980674	43.481145	20
12/2009	43.271661	41.651340	44.697306	22
11/2009	43.002111	41.427419	45.262018	21
10/2009	40.854477	39.468757	42.570297	22
9/2009	38.788836	37.540528	39.973673	22
8/2009	35.942565	34.185616	38.226597	21
7/2009	34.462342	33.089842	35.733434	23
6/2009	31.877228	31.278824	33.376769	22
5/2009	32.173823	31.011211	33.634695	20
4/2009	31.337142	30.065167	33.186448	20
3/2009	31.141242	30.387744	32.121112	22
2/2009	32.693737	30.726497	34.229755	20
1/2009	33.180074	31.638749	34.425494	21
12/2008	32.674911	31.674126	33.817334	21
11/2008	30.641501	29.653143	31.631268	20
10/2008	29.498886	27.590605	31.820114	23
9/2008	27.463598	26.857889	28.097969	22
8/2008	26.899517	26.478869	27.616763	21
7/2008	27.316741	26.990073	28.445911	23
6/2008	27.038073	26.321703	28.414159	21
5/2008	27.967404	27.512407	28.515653	21
4/2008	28.484622	27.727999	29.212694	22
3/2008	29.368581	28.678365	30.761620	19
2/2008	27.255374	26.885726	27.917160	21
1/2008	27.204894	26.400704	27.967770	22
12/2007	26.206823	25.716861	27.152735	19
11/2007	26.936378	25.900571	27.749811	22
10/2007	25.272075	24.791256	25.917152	23
9/2007	25.474646	25.207989	25.836018	20
8/2007	24.902089	24.317234	25.713523	23
7/2007	24.018840	23.742816	24.514328	22
6/2007	23.935306	23.618491	24.232108	21
5/2007	24.282781	24.119094	24.515558	22
4/2007	24.671340	24.483764	24.970012	19
3/2007	25.093413	24.810102	25.477992	22
2/2007	24.468327	24.192481	24.822932	20
1/2007	24.494186	24.167272	24.974247	22
12/2006	25.177580	24.757131	25.747358	19
11/2006	25.156143	24.922789	25.489994	22
10/2006	24.876330	24.679728	25.166240	22
9/2006	25.213644	25.015672	25.467825	21
8/2006	20.506472	20.090804	25.196726	23
7/2006	20.325315	19.966496	20.643271	21
6/2006	20.489272	20.167451	21.050052	22
5/2006	21.031130	20.597213	21.488944	22
4/2006	20.083746	19.795370	20.560960	18
3/2006	20.066746	19.780387	20.323107	23
2/2006	19.971677	19.799930	20.259367	20
1/2006	20.438174	20.044692	21.039911	22
12/2005	20.015147	19.448875	21.139885	21
11/2005	19.881189	19.671719	20.196262	22
10/2005	20.492001	20.276565	20.729937	21
9/2005	20.987150	19.383186	22.030281	22
8/2005	21.377633	21.007097	21.906536	23
7/2005	21.034414	20.834894	21.226552	21
6/2005	21.666317	21.259166	22.062617	22
5/2005	22.131904	21.750639	22.747851	22
4/2005	21.957311	21.646906	22.588751	21
3/2005	22.578743	21.908166	23.112282	21
2/2005	22.452415	22.144433	22.743282	20
1/2005	22.798881	22.524431	23.098622	21
12/2004	22.723211	22.268132	23.454756	23
11/2004	22.917017	22.145738	23.406723	22
10/2004	22.526087	21.869163	23.351097	21
9/2004	22.258662	21.994694	22.434439	22
8/2004	22.128005	21.723054	22.369710	22
7/2004	22.323613	22.039536	22.679550	22
6/2004	22.567000	22.016380	23.678779	22
5/2004	22.419456	21.938877	23.437937	21
4/2004	23.771518	22.324275	25.542056	20
3/2004	23.302807	22.353627	24.237920	23
2/2004	22.921673	22.105867	23.252013	20
1/2004	23.021211	22.664756	23.369643	21
12/2003	22.488208	22.015158	22.913114	21
11/2003	22.386191	21.531021	22.794344	20
10/2003	21.492527	20.630791	22.639646	23
9/2003	20.151581	19.335226	21.083010	22
8/2003	19.839099	18.795751	20.966229	21
7/2003	19.352212	18.827557	19.755769	23
6/2003	19.419237	18.960996	19.813874	21
5/2003	18.740142	18.083692	19.452078	21
4/2003	18.573909	16.088840	19.067357	20
3/2003	18.618474	16.248543	19.142630	21
2/2003	18.085587	16.688868	18.722843	20
1/2003	16.750016	16.002466	17.080260	22
12/2002	16.532025	16.326410	16.932551	20
11/2002	16.729681	16.267810	16.958692	21
10/2002	16.462567	16.220651	16.730528	23
9/2002	16.505592	16.085436	16.921013	21
8/2002	16.224704	15.945431	16.506358	22
7/2002	16.574767	16.048453	17.299401	23
6/2002	16.074310	15.624358	16.889415	20
5/2002	15.731141	15.213168	16.805077	22
4/2002	15.465746	15.099991	15.847178	21
3/2002	15.376520	14.984003	16.821765	20
2/2002	16.782519	14.457462	17.146017	20
1/2002	14.646853	14.214582	17.027052	22
12/2001	15.622047	14.950302	17.547436	19
11/2001	16.030412	15.085621	17.514026	22
10/2001	15.265448	15.028197	15.647907	23
9/2001	15.113322	14.092490	15.877709	20
8/2001	15.380741	14.203048	15.921207	23
7/2001	15.318071	15.047286	16.237388	22
6/2001	15.556212	15.113613	15.995662	21
5/2001	15.698010	15.367053	16.498173	22
4/2001	15.377981	15.078950	15.659334	19
3/2001	15.635762	15.000813	16.239146	22
2/2001	16.359800	16.113638	16.563596	20
1/2001	16.290854	15.953548	16.677628	22
12/2000	16.969251	16.612782	17.332752	19
11/2000	17.410514	16.896309	17.770299	22
10/2000	19.404247	17.328923	21.046129	22
9/2000	21.828681	20.187154	23.070788	21
8/2000	21.506191	20.694651	22.177364	23
7/2000	20.731744	20.449005	21.101895	21
6/2000	20.871725	20.500866	21.420187	22
5/2000	21.429486	21.002786	21.964142	22
4/2000	21.038603	20.482884	21.560820	18
3/2000	20.490801	20.083600	21.331054	23
2/2000	19.531671	18.785742	20.089359	21
1/2000	19.733665	19.264425	20.454976	21
12/1999	20.305167	19.987130	20.541028	23
11/1999	19.454203	19.074343	20.473104	22
10/1999	18.548586	18.109468	19.208363	21
9/1999	18.746771	17.916797	19.501987	22
8/1999	17.538050	17.060090	18.220761	22
7/1999	17.017227	16.816141	17.311221	22
6/1999	16.798047	16.601297	16.980274	22
5/1999	16.230980	15.899128	16.614400	21
4/1999	16.428601	16.035991	16.775937	22
3/1999	16.171062	15.718672	16.470108	23
2/1999	16.101936	15.662534	16.593446	20
1/1999	16.020251	15.741004	16.663061	21
12/1998	12.580860	12.157693	13.001225	23
11/1998	12.325204	12.009784	12.763731	21
10/1998	12.009919	10.689533	12.544229	22
9/1998	11.120835	10.816096	11.545439	22
8/1998	10.834788	10.620491	11.096375	21
7/1998	11.188994	10.809934	11.459233	23
6/1998	11.192939	10.851786	11.621676	22
5/1998	11.550759	11.247818	11.873836	21
4/1998	11.973356	11.837771	12.188333	22
3/1998	12.345567	12.079102	12.608169	22
2/1998	12.622781	12.308939	12.917378	20
1/1998	12.251636	11.884543	12.623933	22
12/1997	8.541119	8.450639	8.657612	23
11/1997	8.624709	8.478079	9.024044	20
10/1997	9.075865	8.921850	9.214102	23
9/1997	9.263030	9.105155	9.532130	22
8/1997	9.733024	9.384684	10.010075	21
7/1997	9.661823	9.469813	9.830045	23
6/1997	9.468288	9.282748	9.678415	21
5/1997	9.000722	8.545831	9.359400	22
4/1997	8.555224	8.492775	8.612381	22
3/1997	8.711955	8.565294	8.901185	21
2/1997	8.582920	8.415365	8.816252	20
1/1997	8.578450	8.431925	8.678017	23
12/1996	8.497867	8.296687	8.627596	22
11/1996	8.441720	8.334172	8.510187	21
10/1996	8.559420	8.286403	8.659702	23
9/1996	8.678871	8.631966	8.742791	21
8/1996	8.742871	8.666400	8.820348	22
7/1996	8.718587	8.645410	8.772199	23
6/1996	8.872061	8.764511	8.934710	20
5/1996	9.131585	8.944616	9.282903	23
4/1996	8.922239	8.778308	9.282903	22
3/1996	8.919175	8.833934	9.003047	21
2/1996	8.891868	8.812318	8.975667	21
1/1996	8.871464	8.758358	8.978797	23
12/1995	6.991833	6.851137	7.080595	21
11/1995	6.890729	6.773407	7.026821	22
10/1995	6.975509	6.855536	7.051142	22
9/1995	7.180183	7.013081	7.416377	21
8/1995	7.533528	7.364986	7.775231	23
7/1995	7.920661	7.767884	8.142290	21
6/1995	8.254015	8.152222	8.320531	22
5/1995	8.274438	8.198919	8.352326	23
4/1995	8.269558	7.983445	8.445345	20
3/1995	7.789674	7.505661	7.989419	23
2/1995	7.513641	7.454406	7.584283	20
1/1995	7.507457	7.394887	7.606889	22
12/1994	5.377070	5.336811	5.409893	22
11/1994	5.371504	5.297938	5.423294	22
10/1994	5.273310	5.241350	5.314325	21
9/1994	5.361745	5.320545	5.399763	22
8/1994	5.358382	5.311996	5.434550	23
7/1994	5.435029	5.360893	5.518064	21
6/1994	5.390500	5.330813	5.491170	22
5/1994	5.420476	5.328123	5.528269	22
4/1994	5.554386	5.503728	5.605527	21
3/1994	5.455557	5.362210	5.577064	23
2/1994	5.511289	5.395046	5.678515	20
1/1994	5.275469	5.192416	5.376215	21
12/1993	5.536621	5.433233	5.654785	23
11/1993	5.644236	5.581295	5.724270	22
10/1993	5.520748	5.443262	5.589013	21
9/1993	5.530677	5.399972	5.678619	22
8/1993	5.842553	5.718696	6.071712	22
7/1993	5.611207	5.462257	5.912217	22
6/1993	5.407367	5.228945	5.662848	22
5/1993	5.120377	5.012588	5.261899	21
4/1993	5.017824	4.919990	5.111513	22
3/1993	4.983759	4.928070	5.027736	23
2/1993	4.809636	4.597886	4.956794	20
1/1993	4.533833	4.457260	4.601950	21
12/1992	4.361452	4.282869	4.455450	23
11/1992	4.364156	4.283390	4.417043	21
10/1992	4.173537	4.020004	4.294541	22
9/1992	3.942998	3.736569	4.203303	22
8/1992	3.783402	3.718086	3.827498	21
7/1992	3.888403	3.794020	3.987049	23
6/1992	4.052115	3.962984	4.118038	22
5/1992	4.043638	4.006752	4.092171	21
4/1992	4.041841	4.002729	4.064381	22
3/1992	4.096617	4.048460	4.154801	22
2/1992	4.158253	4.092121	4.215288	20
1/1992	4.129459	3.991492	4.248931	23
12/1991	2.411713	2.362788	2.460449	22
11/1991	2.469550	2.422450	2.519130	21
10/1991	2.543254	2.463068	2.588260	23
9/1991	2.477955	2.455648	2.510758	21
8/1991	2.501996	2.461171	2.584506	22
7/1991	2.542167	2.475562	2.593328	23
6/1991	2.500986	2.450208	2.573339	20
5/1991	2.432088	2.400784	2.463204	23
4/1991	2.425361	2.375978	2.497071	22
3/1991	2.299270	2.221281	2.404727	21
2/1991	2.231800	2.201244	2.260247	20
1/1991	2.218210	2.177247	2.248911	23
12/1990	0.992158	0.979029	1.002485	21
11/1990	1.016532	0.995124	1.032734	22
10/1990	1.032094	0.995052	1.061357	23
9/1990	0.994155	0.960227	1.014415	20
8/1990	0.932893	0.917694	0.958844	23
7/1990	0.962312	0.942483	0.979325	22
6/1990	0.963238	0.945268	0.981300	21
5/1990	0.956263	0.924739	0.991798	23
4/1990	0.942923	0.932051	0.954235	21
3/1990	0.987430	0.952509	1.012713	22
2/1990	1.020907	1.003507	1.036577	20
1/1990	1.039413	1.026906	1.053466	23
12/1989	0.415558	0.407022	0.426195	21
11/1989	0.434058	0.425004	0.439880	22
10/1989	0.445484	0.439088	0.454282	22
9/1989	0.452384	0.449189	0.455900	21
8/1989	0.458442	0.454014	0.461646	23
7/1989	0.453860	0.447471	0.459870	21
6/1989	0.463361	0.454818	0.470803	22
5/1989	0.473356	0.468323	0.476481	23
4/1989	0.475061	0.472358	0.479042	20
3/1989	0.480108	0.475174	0.484120	23
2/1989	0.485778	0.481481	0.489027	20
1/1989	0.482570	0.476732	0.487212	22
12/1988	0.289349	0.288109	0.290356	22
11/1988	0.289941	0.288146	0.292219	22
10/1988	0.288238	0.284430	0.291352	21
9/1988	0.283617	0.278737	0.286006	22
8/1988	0.287014	0.280258	0.290704	23
7/1988	0.282140	0.276134	0.286672	21
6/1988	0.280995	0.278078	0.283366	22
5/1988	0.276313	0.273684	0.280300	22
4/1988	0.272809	0.271061	0.274123	21
3/1988	0.269799	0.266089	0.273702	23
2/1988	0.269249	0.268380	0.270371	21
1/1988	0.265686	0.260256	0.269355	21
12/1987	0.224647	0.218574	0.229864	23
11/1987	0.219173	0.218143	0.220777	21
10/1987	0.220378	0.219060	0.222426	22
9/1987	0.221978	0.220414	0.224769	22
8/1987	0.220934	0.217297	0.224544	21
7/1987	0.215496	0.212530	0.218204	23
6/1987	0.220794	0.218451	0.221878	22
5/1987	0.223123	0.220257	0.224808	21
4/1987	0.222149	0.217293	0.226260	22
3/1987	0.212489	0.209531	0.216792	22
2/1987	0.209963	0.208445	0.212135	20
1/1987	0.211959	0.208086	0.214607	22
12/1986	0.084044	0.083328	0.084971	23
11/1986	0.085087	0.083677	0.086231	20
10/1986	0.087815	0.085926	0.089546	23
9/1986	0.089723	0.088756	0.090561	22
8/1986	0.090699	0.089475	0.091704	21
7/1986	0.090844	0.088832	0.092172	23
6/1986	0.088507	0.087758	0.089095	21
5/1986	0.088507	0.086150	0.089673	22
4/1986	0.085966	0.084442	0.087429	22
3/1986	0.083844	0.081871	0.085360	21
2/1986	0.083426	0.081591	0.085567	20
1/1986	0.079987	0.079181	0.081440	23
12/1985	0.020352	0.020096	0.020533	22
11/1985	0.020732	0.020264	0.020962	21
10/1985	0.020053	0.019878	0.020175	23
9/1985	0.019436	0.019041	0.020131	21
8/1985	0.019058	0.018883	0.019351	22
7/1985	0.019376	0.019012	0.019704	23
6/1985	0.019784	0.019537	0.019942	20
5/1985	0.019900	0.019551	0.020512	23
4/1985	0.019821	0.019431	0.020160	22
3/1985	0.020736	0.019840	0.021296	21
2/1985	0.020527	0.020047	0.021550	20
1/1985	0.020256	0.020064	0.020433	23
12/1984	0.011711	0.011617	0.011794	21
11/1984	0.011500	0.011368	0.011729	22
10/1984	0.011611	0.011465	0.011750	23
9/1984	0.011460	0.011124	0.011866	20
8/1984	0.011060	0.010972	0.011112	23
7/1984	0.010902	0.010809	0.010962	22
6/1984	0.010916	0.010819	0.011015	21
5/1984	0.011067	0.010921	0.011248	23
4/1984	0.010937	0.010760	0.011142	21
3/1984	0.010727	0.010315	0.010908	22
2/1984	0.010724	0.010352	0.011015	21
1/1984	0.011059	0.010895	0.011197	22
12/1983	0.009481	0.009351	0.009555	22
11/1983	0.009210	0.009116	0.009344	22
10/1983	0.009050	0.009001	0.009108	21
9/1983	0.008838	0.008724	0.009019	22
8/1983	0.008763	0.008670	0.008884	23
7/1983	0.008636	0.008555	0.008762	21
6/1983	0.008517	0.008434	0.008557	22
5/1983	0.008460	0.008326	0.008540	22
4/1983	0.008304	0.008242	0.008389	21
3/1983	0.008176	0.008057	0.008334	23
2/1983	0.008192	0.008162	0.008233	20
1/1983	0.008154	0.008086	0.008205	21
12/1982	0.005819	0.005719	0.005952	23
11/1982	0.005546	0.005255	0.005835	22
10/1982	0.005329	0.005252	0.005430	21
9/1982	0.005433	0.005370	0.005484	22
8/1982	0.005451	0.005374	0.005508	22
7/1982	0.005501	0.005461	0.005539	22
6/1982	0.005473	0.005442	0.005519	22
5/1982	0.005495	0.005400	0.005569	21
4/1982	0.005514	0.005444	0.005613	22
3/1982	0.005506	0.005431	0.005569	23
2/1982	0.005524	0.005458	0.005586	20
1/1982	0.005611	0.005538	0.005657	21
12/1981	0.006415	0.006335	0.006484	23
11/1981	0.006194	0.006005	0.006477	21
10/1981	0.006052	0.005977	0.006109	22
9/1981	0.006264	0.006108	0.006433	22
8/1981	0.006461	0.006146	0.006624	21
7/1981	0.006329	0.006194	0.006470	23
6/1981	0.006365	0.006270	0.006432	22
5/1981	0.006218	0.006158	0.006267	21
4/1981	0.006025	0.005909	0.006160	22
3/1981	0.006035	0.005879	0.006170	22
2/1981	0.006129	0.005977	0.006280	20
1/1981	0.005844	0.005730	0.006003	22
12/1980	0.005548	0.005266	0.005696	23
11/1980	0.005314	0.005258	0.005384	20
10/1980	0.005213	0.005142	0.005302	23
9/1980	0.004977	0.004875	0.005117	22
8/1980	0.004771	0.004688	0.004911	21
7/1980	0.004747	0.004598	0.004824	23
6/1980	0.004866	0.004781	0.004918	21
5/1980	0.004723	0.004544	0.004831	22
4/1980	0.004499	0.004439	0.004649	22
3/1980	0.004479	0.004325	0.004641	21
2/1980	0.004328	0.004265	0.004396	21
1/1980	0.004400	0.004348	0.004464	23
3/1979	0.005173	0.005152	0.005205	8
2/1979	0.005277	0.005212	0.005374	20
1/1979	0.005359	0.005260	0.005471	23
12/1978	0.005346	0.005171	0.005434	21
11/1978	0.005475	0.005297	0.005845	22
10/1978	0.005699	0.005547	0.005912	22
9/1978	0.005513	0.005447	0.005575	21
8/1978	0.005559	0.005412	0.005718	23
7/1978	0.005250	0.005148	0.005542	21
6/1978	0.004894	0.004731	0.005121	22
5/1978	0.004634	0.004567	0.004707	23
4/1978	0.004728	0.004593	0.004805	20
3/1978	0.004526	0.004389	0.004728	23
2/1978	0.004363	0.004324	0.004421	20
1/1978	0.004347	0.004320	0.004432	22
12/1977	0.004758	0.004709	0.004837	22
11/1977	0.004688	0.004612	0.004801	22
10/1977	0.004502	0.004384	0.004600	21
9/1977	0.004298	0.004280	0.004358	22
8/1977	0.004303	0.004283	0.004326	23
7/1977	0.004333	0.004293	0.004356	21
6/1977	0.004203	0.004130	0.004296	22
5/1977	0.004134	0.004116	0.004152	22
4/1977	0.004168	0.004118	0.004243	21
3/1977	0.004094	0.004060	0.004152	23
2/1977	0.004028	0.003979	0.004069	20
1/1977	0.003943	0.003914	0.003981	21
12/1976	0.003777	0.003738	0.003816	23
11/1976	0.003774	0.003755	0.003790	22
10/1976	0.003827	0.003782	0.003887	21
9/1976	0.003876	0.003855	0.003901	22
8/1976	0.003832	0.003798	0.003879	22
7/1976	0.003779	0.003748	0.003803	22
6/1976	0.003722	0.003705	0.003764	22
5/1976	0.003724	0.003708	0.003740	21
4/1976	0.003723	0.003709	0.003742	22
3/1976	0.003706	0.003691	0.003721	23
2/1976	0.003693	0.003668	0.003709	20
1/1976	0.003655	0.003640	0.003669	22
12/1975	0.002959	0.002950	0.002969	23
11/1975	0.002991	0.002983	0.003003	20
10/1975	0.002993	0.002981	0.003005	23
9/1975	0.003019	0.002980	0.003039	22
8/1975	0.003036	0.003029	0.003042	21
7/1975	0.003054	0.003035	0.003070	23
6/1975	0.003082	0.003047	0.003108	21
5/1975	0.003105	0.003095	0.003116	22
4/1975	0.003097	0.003069	0.003114	22
3/1975	0.003145	0.003098	0.003185	21
2/1975	0.003102	0.003043	0.003170	20
1/1975	0.003019	0.003001	0.003062	23
12/1974	0.002852	0.002832	0.002863	22
11/1974	0.002856	0.002842	0.002886	21
10/1974	0.002860	0.002847	0.002872	23
9/1974	0.002861	0.002821	0.002904	21
8/1974	0.002835	0.002819	0.002865	22
7/1974	0.002954	0.002874	0.003022	23
6/1974	0.003029	0.003002	0.003040	20
5/1974	0.003073	0.003034	0.003098	23
4/1974	0.003087	0.003052	0.003124	22
3/1974	0.003038	0.002936	0.003120	21
2/1974	0.002945	0.002869	0.003047	20
1/1974	0.002888	0.002812	0.003071	23
12/1973	0.002917	0.002909	0.002925	21
11/1973	0.002941	0.002904	0.003029	22
10/1973	0.003068	0.003057	0.003077	23
9/1973	0.003080	0.003073	0.003095	20
8/1973	0.003084	0.003061	0.003103	23
7/1973	0.003095	0.003062	0.003164	22
6/1973	0.003097	0.003076	0.003131	21
5/1973	0.003089	0.003074	0.003119	23
4/1973	0.003080	0.003062	0.003102	21
3/1973	0.003095	0.003060	0.003142	22
2/1973	0.002960	0.002711	0.003142	20
1/1973	0.002707	0.002699	0.002714	23
12/1972	0.002665	0.002654	0.002675	21
11/1972	0.002666	0.002658	0.002690	22
10/1972	0.002662	0.002657	0.002667	22
9/1972	0.002662	0.002657	0.002667	21
8/1972	0.002662	0.002658	0.002666	23
7/1972	0.002664	0.002657	0.002674	21
6/1972	0.002647	0.002631	0.002716	22
5/1972	0.002634	0.002628	0.002637	23
4/1972	0.002641	0.002628	0.002653	20
3/1972	0.002649	0.002641	0.002656	23
2/1972	0.002625	0.002584	0.002652	21
1/1972	0.002562	0.002542	0.002583	21
12/1971	0.002596	0.002536	0.002638	23
11/1971	0.002527	0.002511	0.002540	22
10/1971	0.002509	0.002492	0.002526	21
9/1971	0.002456	0.002390	0.002478	22
8/1971	0.002364	0.002320	0.002553	22
7/1971	0.002324	0.002323	0.002326	22
6/1971	0.002325	0.002323	0.002327	22
5/1971	0.002327	0.002321	0.002343	21
4/1971	0.002326	0.002324	0.002327	22
3/1971	0.002326	0.002324	0.002327	23
2/1971	0.002325	0.002323	0.002328	20
1/1971	0.002321	0.002318	0.002324	21
12/1970	0.002330	0.002328	0.002333	23
11/1970	0.002331	0.002329	0.002332	21
10/1970	0.002330	0.002329	0.002331	22
9/1970	0.002329	0.002326	0.002330	22
8/1970	0.002327	0.002323	0.002331	21
7/1970	0.002319	0.002316	0.002323	23
6/1970	0.002323	0.002319	0.002327	22
5/1970	0.002322	0.002317	0.002326	21
4/1970	0.002328	0.002324	0.002330	22
3/1970	0.002330	0.002328	0.002332	22
2/1970	0.002330	0.002329	0.002332	20
1/1970	0.002329	0.002323	0.002332	22
12/1969	0.002330	0.002328	0.002332	23
11/1969	0.002315	0.002315	0.002315	20
10/1969	0.002315	0.002315	0.002315	23
9/1969	0.002315	0.002315	0.002315	22
8/1969	0.002315	0.002315	0.002315	21
7/1969	0.002315	0.002315	0.002315	23
6/1969	0.002315	0.002315	0.002315	21
5/1969	0.002315	0.002315	0.002315	22
4/1969	0.002315	0.002315	0.002315	22
3/1969	0.002315	0.002315	0.002315	21
2/1969	0.002315	0.002315	0.002315	20
1/1969	0.002315	0.002315	0.002315	23
12/1968	0.002315	0.002315	0.002315	22
11/1968	0.002315	0.002315	0.002315	21
10/1968	0.002315	0.002315	0.002315	23
9/1968	0.002315	0.002315	0.002315	21
8/1968	0.002315	0.002315	0.002315	22
7/1968	0.002315	0.002315	0.002315	23
6/1968	0.002315	0.002315	0.002315	20
5/1968	0.002315	0.002315	0.002315	23
4/1968	0.002315	0.002315	0.002315	22
3/1968	0.002315	0.002315	0.002315	21
2/1968	0.002315	0.002315	0.002315	21
1/1968	0.002315	0.002315	0.002315	23
12/1967	0.002012	0.002012	0.002012	21
11/1967	0.002012	0.002012	0.002012	22
10/1967	0.002012	0.002012	0.002012	22
9/1967	0.002012	0.002012	0.002012	21
8/1967	0.002012	0.002012	0.002012	23
7/1967	0.002012	0.002012	0.002012	21
6/1967	0.002012	0.002012	0.002012	22
5/1967	0.002012	0.002012	0.002012	23
4/1967	0.002012	0.002012	0.002012	20
3/1967	0.002012	0.002012	0.002012	23
2/1967	0.002012	0.002012	0.002012	20
1/1967	0.002012	0.002012	0.002012	22
12/1966	0.001984	0.001984	0.001984	22
11/1966	0.001984	0.001984	0.001984	22
10/1966	0.001984	0.001984	0.001984	21
9/1966	0.001984	0.001984	0.001984	22
8/1966	0.001984	0.001984	0.001984	23
7/1966	0.001984	0.001984	0.001984	21
6/1966	0.001984	0.001984	0.001984	22
5/1966	0.001984	0.001984	0.001984	22
4/1966	0.001984	0.001984	0.001984	21
3/1966	0.001984	0.001984	0.001984	23
2/1966	0.001984	0.001984	0.001984	20
1/1966	0.001984	0.001984	0.001984	21
12/1965	0.001984	0.001984	0.001984	23
11/1965	0.001984	0.001984	0.001984	22
10/1965	0.001984	0.001984	0.001984	21
9/1965	0.001984	0.001984	0.001984	22
8/1965	0.001984	0.001984	0.001984	22
7/1965	0.001984	0.001984	0.001984	22
6/1965	0.001984	0.001984	0.001984	22
5/1965	0.001984	0.001984	0.001984	21
4/1965	0.001984	0.001984	0.001984	22
3/1965	0.001984	0.001984	0.001984	23
2/1965	0.001984	0.001984	0.001984	20
1/1965	0.001984	0.001984	0.001984	21
12/1964	0.001984	0.001984	0.001984	23
11/1964	0.001984	0.001984	0.001984	21
10/1964	0.001984	0.001984	0.001984	22
9/1964	0.001984	0.001984	0.001984	22
8/1964	0.001984	0.001984	0.001984	21
7/1964	0.001984	0.001984	0.001984	23
6/1964	0.001984	0.001984	0.001984	22
5/1964	0.001984	0.001984	0.001984	21
4/1964	0.001984	0.001984	0.001984	22
3/1964	0.001984	0.001984	0.001984	22
2/1964	0.001984	0.001984	0.001984	20
1/1964	0.001984	0.001984	0.001984	23
12/1963	0.001984	0.001984	0.001984	22
11/1963	0.001984	0.001984	0.001984	21
10/1963	0.001984	0.001984	0.001984	23
9/1963	0.001984	0.001984	0.001984	21
8/1963	0.001984	0.001984	0.001984	22
7/1963	0.001984	0.001984	0.001984	23
6/1963	0.001984	0.001984	0.001984	20
5/1963	0.001984	0.001984	0.001984	23
4/1963	0.001984	0.001984	0.001984	22
3/1963	0.001984	0.001984	0.001984	21
2/1963	0.001984	0.001984	0.001984	20
1/1963	0.001984	0.001984	0.001984	23
12/1962	0.001984	0.001984	0.001984	21
11/1962	0.001984	0.001984	0.001984	22
10/1962	0.001984	0.001984	0.001984	23
9/1962	0.001984	0.001984	0.001984	20
8/1962	0.001984	0.001984	0.001984	23
7/1962	0.001984	0.001984	0.001984	22
6/1962	0.001984	0.001984	0.001984	21
5/1962	0.001984	0.001984	0.001984	23
4/1962	0.001984	0.001984	0.001984	21
3/1962	0.001984	0.001984	0.001984	22
2/1962	0.001984	0.001984	0.001984	20
1/1962	0.001984	0.001984	0.001984	23
12/1961	0.001984	0.001984	0.001984	21
11/1961	0.001984	0.001984	0.001984	22
10/1961	0.001984	0.001984	0.001984	22
9/1961	0.001984	0.001984	0.001984	21
8/1961	0.001984	0.001984	0.001984	23
7/1961	0.001984	0.001984	0.001984	21
6/1961	0.001984	0.001984	0.001984	22
5/1961	0.001984	0.001984	0.001984	23
4/1961	0.001984	0.001984	0.001984	20
3/1961	0.001984	0.001984	0.001984	23
2/1961	0.001984	0.001984	0.001984	20
1/1961	0.001984	0.001984	0.001984	22
12/1960	0.001984	0.001984	0.001984	22
11/1960	0.001984	0.001984	0.001984	22
10/1960	0.001984	0.001984	0.001984	21
9/1960	0.001984	0.001984	0.001984	22
8/1960	0.001984	0.001984	0.001984	23
7/1960	0.001984	0.001984	0.001984	21
6/1960	0.001984	0.001984	0.001984	22
5/1960	0.001984	0.001984	0.001984	22
4/1960	0.001984	0.001984	0.001984	21
3/1960	0.001984	0.001984	0.001984	23
2/1960	0.001984	0.001984	0.001984	21
1/1960	0.001984	0.001984	0.001984	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar JPY / SLL mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.