|
|
|
|
am 28 März 20241 KHR-Kambodscha [Kambodschanischer Riel]=0.0002 EUR-Euro-Gebiet [Euro / €] | 1 KHR=0.000229 EUR | 1 EUR-Euro-Gebiet [Euro / €]=4 368.7696 KHR-Kambodscha [Kambodschanischer Riel] | 1 EUR=4 368.769561 KHR |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1960-01-01 / 2024-03-28
Monat | Durchschnitt KHR/EUR= | Min KHR/EUR= | Max KHR/EUR= | Anzahl der Arbeitstage | 3/2024 | 0.000227 | 0.000225 | 0.000229 | 20 | 2/2024 | 0.000227 | 0.000226 | 0.000229 | 21 | 1/2024 | 0.000224 | 0.000221 | 0.000227 | 23 | 12/2023 | 0.000223 | 0.000220 | 0.000226 | 21 | 11/2023 | 0.000225 | 0.000221 | 0.000229 | 22 | 10/2023 | 0.000229 | 0.000228 | 0.000231 | 22 | 9/2023 | 0.000227 | 0.000222 | 0.000231 | 21 | 8/2023 | 0.000221 | 0.000219 | 0.000223 | 23 | 7/2023 | 0.000219 | 0.000216 | 0.000223 | 21 | 6/2023 | 0.000224 | 0.000221 | 0.000227 | 22 | 5/2023 | 0.000224 | 0.000219 | 0.000227 | 23 | 4/2023 | 0.000224 | 0.000220 | 0.000227 | 20 | 3/2023 | 0.000230 | 0.000226 | 0.000234 | 23 | 2/2023 | 0.000229 | 0.000223 | 0.000234 | 20 | 1/2023 | 0.000226 | 0.000223 | 0.000231 | 22 | 12/2022 | 0.000229 | 0.000227 | 0.000232 | 21 | 11/2022 | 0.000237 | 0.000231 | 0.000247 | 22 | 10/2022 | 0.000246 | 0.000241 | 0.000250 | 21 | 9/2022 | 0.000246 | 0.000240 | 0.000252 | 22 | 8/2022 | 0.000240 | 0.000235 | 0.000245 | 23 | 7/2022 | 0.000241 | 0.000235 | 0.000245 | 21 | 6/2022 | 0.000233 | 0.000229 | 0.000236 | 22 | 5/2022 | 0.000233 | 0.000229 | 0.000238 | 22 | 4/2022 | 0.000229 | 0.000223 | 0.000235 | 19 | 3/2022 | 0.000224 | 0.000221 | 0.000226 | 23 | 2/2022 | 0.000217 | 0.000215 | 0.000221 | 20 | 1/2022 | 0.000217 | 0.000214 | 0.000221 | 21 | 12/2021 | 0.000217 | 0.000216 | 0.000219 | 23 | 11/2021 | 0.000215 | 0.000212 | 0.000219 | 22 | 10/2021 | 0.000211 | 0.000210 | 0.000213 | 21 | 9/2021 | 0.000208 | 0.000206 | 0.000211 | 22 | 8/2021 | 0.000208 | 0.000206 | 0.000210 | 22 | 7/2021 | 0.000208 | 0.000207 | 0.000209 | 22 | 6/2021 | 0.000204 | 0.000201 | 0.000207 | 22 | 5/2021 | 0.000203 | 0.000201 | 0.000206 | 21 | 4/2021 | 0.000207 | 0.000204 | 0.000211 | 20 | 3/2021 | 0.000208 | 0.000204 | 0.000211 | 23 | 2/2021 | 0.000204 | 0.000201 | 0.000205 | 20 | 1/2021 | 0.000203 | 0.000200 | 0.000206 | 20 | 12/2020 | 0.000204 | 0.000202 | 0.000207 | 22 | 11/2020 | 0.000209 | 0.000207 | 0.000212 | 21 | 10/2020 | 0.000208 | 0.000206 | 0.000211 | 22 | 9/2020 | 0.000208 | 0.000204 | 0.000211 | 22 | 8/2020 | 0.000208 | 0.000205 | 0.000211 | 21 | 7/2020 | 0.000215 | 0.000208 | 0.000220 | 23 | 6/2020 | 0.000219 | 0.000216 | 0.000221 | 22 | 5/2020 | 0.000225 | 0.000219 | 0.000228 | 20 | 4/2020 | 0.000228 | 0.000227 | 0.000232 | 20 | 3/2020 | 0.000225 | 0.000216 | 0.000233 | 22 | 2/2020 | 0.000227 | 0.000224 | 0.000230 | 20 | 1/2020 | 0.000224 | 0.000221 | 0.000226 | 22 | 12/2019 | 0.000224 | 0.000221 | 0.000227 | 20 | 11/2019 | 0.000224 | 0.000223 | 0.000227 | 21 | 10/2019 | 0.000224 | 0.000221 | 0.000227 | 23 | 9/2019 | 0.000224 | 0.000222 | 0.000227 | 21 | 8/2019 | 0.000222 | 0.000219 | 0.000225 | 22 | 7/2019 | 0.000220 | 0.000217 | 0.000222 | 23 | 6/2019 | 0.000219 | 0.000216 | 0.000221 | 20 | 5/2019 | 0.000222 | 0.000220 | 0.000224 | 22 | 4/2019 | 0.000222 | 0.000219 | 0.000224 | 20 | 3/2019 | 0.000223 | 0.000221 | 0.000230 | 21 | 2/2019 | 0.000221 | 0.000217 | 0.000228 | 20 | 1/2019 | 0.000218 | 0.000216 | 0.000219 | 22 | 12/2018 | 0.000218 | 0.000217 | 0.000220 | 19 | 11/2018 | 0.000218 | 0.000216 | 0.000220 | 22 | 10/2018 | 0.000214 | 0.000211 | 0.000218 | 23 | 9/2018 | 0.000209 | 0.000206 | 0.000211 | 20 | 8/2018 | 0.000213 | 0.000209 | 0.000217 | 23 | 7/2018 | 0.000211 | 0.000210 | 0.000213 | 22 | 6/2018 | 0.000211 | 0.000207 | 0.000214 | 21 | 5/2018 | 0.000209 | 0.000207 | 0.000213 | 22 | 4/2018 | 0.000204 | 0.000202 | 0.000207 | 20 | 3/2018 | 0.000203 | 0.000202 | 0.000205 | 21 | 2/2018 | 0.000202 | 0.000198 | 0.000204 | 20 | 1/2018 | 0.000203 | 0.000199 | 0.000207 | 22 | 12/2017 | 0.000209 | 0.000206 | 0.000211 | 19 | 11/2017 | 0.000211 | 0.000207 | 0.000215 | 22 | 10/2017 | 0.000210 | 0.000207 | 0.000213 | 22 | 9/2017 | 0.000207 | 0.000204 | 0.000210 | 21 | 8/2017 | 0.000207 | 0.000205 | 0.000211 | 23 | 7/2017 | 0.000213 | 0.000209 | 0.000216 | 21 | 6/2017 | 0.000219 | 0.000215 | 0.000221 | 22 | 5/2017 | 0.000223 | 0.000220 | 0.000228 | 22 | 4/2017 | 0.000233 | 0.000226 | 0.000236 | 18 | 3/2017 | 0.000234 | 0.000230 | 0.000237 | 23 | 2/2017 | 0.000233 | 0.000228 | 0.000239 | 20 | 1/2017 | 0.000233 | 0.000229 | 0.000240 | 22 | 12/2016 | 0.000235 | 0.000228 | 0.000239 | 21 | 11/2016 | 0.000230 | 0.000220 | 0.000237 | 22 | 10/2016 | 0.000223 | 0.000218 | 0.000228 | 21 | 9/2016 | 0.000218 | 0.000216 | 0.000221 | 22 | 8/2016 | 0.000218 | 0.000215 | 0.000222 | 23 | 7/2016 | 0.000222 | 0.000219 | 0.000225 | 21 | 6/2016 | 0.000219 | 0.000216 | 0.000223 | 22 | 5/2016 | 0.000218 | 0.000214 | 0.000221 | 22 | 4/2016 | 0.000220 | 0.000216 | 0.000223 | 21 | 3/2016 | 0.000225 | 0.000220 | 0.000230 | 21 | 2/2016 | 0.000224 | 0.000219 | 0.000229 | 21 | 1/2016 | 0.000228 | 0.000226 | 0.000230 | 20 | 12/2015 | 0.000228 | 0.000225 | 0.000235 | 22 | 11/2015 | 0.000231 | 0.000224 | 0.000236 | 21 | 10/2015 | 0.000219 | 0.000215 | 0.000226 | 22 | 9/2015 | 0.000218 | 0.000216 | 0.000221 | 22 | 8/2015 | 0.000221 | 0.000212 | 0.000230 | 21 | 7/2015 | 0.000224 | 0.000220 | 0.000227 | 23 | 6/2015 | 0.000219 | 0.000216 | 0.000225 | 22 | 5/2015 | 0.000222 | 0.000216 | 0.000228 | 20 | 4/2015 | 0.000231 | 0.000222 | 0.000237 | 20 | 3/2015 | 0.000229 | 0.000218 | 0.000237 | 22 | 2/2015 | 0.000217 | 0.000215 | 0.000219 | 20 | 1/2015 | 0.000212 | 0.000205 | 0.000220 | 21 | 12/2014 | 0.000200 | 0.000196 | 0.000203 | 21 | 11/2014 | 0.000197 | 0.000196 | 0.000199 | 20 | 10/2014 | 0.000194 | 0.000191 | 0.000196 | 23 | 9/2014 | 0.000191 | 0.000187 | 0.000195 | 22 | 8/2014 | 0.000185 | 0.000184 | 0.000187 | 21 | 7/2014 | 0.000183 | 0.000180 | 0.000185 | 23 | 6/2014 | 0.000182 | 0.000181 | 0.000184 | 21 | 5/2014 | 0.000182 | 0.000178 | 0.000185 | 21 | 4/2014 | 0.000181 | 0.000180 | 0.000183 | 20 | 3/2014 | 0.000181 | 0.000179 | 0.000184 | 21 | 2/2014 | 0.000184 | 0.000182 | 0.000186 | 20 | 1/2014 | 0.000184 | 0.000182 | 0.000186 | 22 | 12/2013 | 0.000183 | 0.000181 | 0.000186 | 20 | 11/2013 | 0.000186 | 0.000183 | 0.000191 | 21 | 10/2013 | 0.000181 | 0.000178 | 0.000183 | 23 | 9/2013 | 0.000184 | 0.000181 | 0.000187 | 21 | 8/2013 | 0.000184 | 0.000182 | 0.000187 | 22 | 7/2013 | 0.000189 | 0.000184 | 0.000195 | 23 | 6/2013 | 0.000188 | 0.000182 | 0.000193 | 20 | 5/2013 | 0.000193 | 0.000190 | 0.000195 | 22 | 4/2013 | 0.000193 | 0.000191 | 0.000196 | 21 | 3/2013 | 0.000194 | 0.000192 | 0.000196 | 20 | 2/2013 | 0.000188 | 0.000184 | 0.000192 | 20 | 1/2013 | 0.000189 | 0.000185 | 0.000192 | 22 | 12/2012 | 0.000191 | 0.000188 | 0.000194 | 19 | 11/2012 | 0.000195 | 0.000192 | 0.000197 | 22 | 10/2012 | 0.000191 | 0.000189 | 0.000192 | 23 | 9/2012 | 0.000192 | 0.000188 | 0.000196 | 20 | 8/2012 | 0.000198 | 0.000195 | 0.000201 | 23 | 7/2012 | 0.000199 | 0.000193 | 0.000202 | 22 | 6/2012 | 0.000196 | 0.000193 | 0.000201 | 21 | 5/2012 | 0.000194 | 0.000188 | 0.000199 | 22 | 4/2012 | 0.000189 | 0.000187 | 0.000192 | 19 | 3/2012 | 0.000189 | 0.000187 | 0.000191 | 22 | 2/2012 | 0.000188 | 0.000185 | 0.000192 | 21 | 1/2012 | 0.000191 | 0.000186 | 0.000195 | 22 | 12/2011 | 0.000188 | 0.000184 | 0.000193 | 21 | 11/2011 | 0.000182 | 0.000178 | 0.000187 | 22 | 10/2011 | 0.000178 | 0.000173 | 0.000186 | 21 | 9/2011 | 0.000178 | 0.000172 | 0.000183 | 22 | 8/2011 | 0.000170 | 0.000168 | 0.000173 | 23 | 7/2011 | 0.000171 | 0.000167 | 0.000175 | 21 | 6/2011 | 0.000170 | 0.000167 | 0.000173 | 22 | 5/2011 | 0.000172 | 0.000165 | 0.000177 | 22 | 4/2011 | 0.000173 | 0.000166 | 0.000177 | 19 | 3/2011 | 0.000178 | 0.000175 | 0.000180 | 23 | 2/2011 | 0.000181 | 0.000179 | 0.000184 | 20 | 1/2011 | 0.000185 | 0.000180 | 0.000192 | 21 | 12/2010 | 0.000187 | 0.000184 | 0.000189 | 23 | 11/2010 | 0.000178 | 0.000167 | 0.000189 | 22 | 10/2010 | 0.000170 | 0.000168 | 0.000173 | 21 | 9/2010 | 0.000181 | 0.000173 | 0.000186 | 22 | 8/2010 | 0.000184 | 0.000177 | 0.000188 | 22 | 7/2010 | 0.000185 | 0.000180 | 0.000194 | 22 | 6/2010 | 0.000194 | 0.000192 | 0.000200 | 22 | 5/2010 | 0.000189 | 0.000179 | 0.000195 | 21 | 4/2010 | 0.000178 | 0.000176 | 0.000180 | 20 | 3/2010 | 0.000177 | 0.000174 | 0.000180 | 23 | 2/2010 | 0.000175 | 0.000172 | 0.000177 | 20 | 1/2010 | 0.000169 | 0.000165 | 0.000172 | 20 | 12/2009 | 0.000165 | 0.000160 | 0.000169 | 22 | 11/2009 | 0.000161 | 0.000160 | 0.000164 | 21 | 10/2009 | 0.000162 | 0.000160 | 0.000165 | 22 | 9/2009 | 0.000166 | 0.000162 | 0.000170 | 22 | 8/2009 | 0.000169 | 0.000165 | 0.000172 | 21 | 7/2009 | 0.000170 | 0.000167 | 0.000173 | 23 | 6/2009 | 0.000171 | 0.000169 | 0.000174 | 22 | 5/2009 | 0.000177 | 0.000171 | 0.000183 | 20 | 4/2009 | 0.000185 | 0.000181 | 0.000190 | 20 | 3/2009 | 0.000187 | 0.000178 | 0.000194 | 22 | 2/2009 | 0.000190 | 0.000186 | 0.000192 | 20 | 1/2009 | 0.000183 | 0.000178 | 0.000190 | 21 | 12/2008 | 0.000185 | 0.000168 | 0.000197 | 21 | 11/2008 | 0.000192 | 0.000189 | 0.000197 | 20 | 10/2008 | 0.000182 | 0.000174 | 0.000194 | 23 | 9/2008 | 0.000169 | 0.000165 | 0.000174 | 22 | 8/2008 | 0.000162 | 0.000155 | 0.000167 | 21 | 7/2008 | 0.000154 | 0.000150 | 0.000158 | 23 | 6/2008 | 0.000161 | 0.000158 | 0.000165 | 21 | 5/2008 | 0.000163 | 0.000161 | 0.000166 | 21 | 4/2008 | 0.000162 | 0.000159 | 0.000167 | 22 | 3/2008 | 0.000164 | 0.000160 | 0.000168 | 19 | 2/2008 | 0.000172 | 0.000169 | 0.000175 | 21 | 1/2008 | 0.000172 | 0.000170 | 0.000175 | 22 | 12/2007 | 0.000173 | 0.000170 | 0.000177 | 19 | 11/2007 | 0.000171 | 0.000169 | 0.000173 | 22 | 10/2007 | 0.000175 | 0.000172 | 0.000176 | 23 | 9/2007 | 0.000179 | 0.000175 | 0.000183 | 20 | 8/2007 | 0.000183 | 0.000181 | 0.000186 | 23 | 7/2007 | 0.000182 | 0.000181 | 0.000184 | 22 | 6/2007 | 0.000186 | 0.000184 | 0.000188 | 21 | 5/2007 | 0.000185 | 0.000184 | 0.000186 | 22 | 4/2007 | 0.000186 | 0.000184 | 0.000188 | 19 | 3/2007 | 0.000189 | 0.000187 | 0.000190 | 22 | 2/2007 | 0.000190 | 0.000188 | 0.000193 | 20 | 1/2007 | 0.000191 | 0.000187 | 0.000193 | 22 | 12/2006 | 0.000188 | 0.000185 | 0.000191 | 19 | 11/2006 | 0.000189 | 0.000186 | 0.000191 | 22 | 10/2006 | 0.000191 | 0.000189 | 0.000193 | 22 | 9/2006 | 0.000191 | 0.000189 | 0.000192 | 21 | 8/2006 | 0.000191 | 0.000189 | 0.000193 | 23 | 7/2006 | 0.000194 | 0.000191 | 0.000198 | 21 | 6/2006 | 0.000196 | 0.000193 | 0.000199 | 22 | 5/2006 | 0.000194 | 0.000192 | 0.000196 | 22 | 4/2006 | 0.000203 | 0.000195 | 0.000207 | 18 | 3/2006 | 0.000207 | 0.000204 | 0.000210 | 23 | 2/2006 | 0.000207 | 0.000204 | 0.000209 | 20 | 1/2006 | 0.000205 | 0.000200 | 0.000210 | 22 | 12/2005 | 0.000209 | 0.000202 | 0.000214 | 21 | 11/2005 | 0.000206 | 0.000200 | 0.000209 | 22 | 10/2005 | 0.000202 | 0.000199 | 0.000205 | 21 | 9/2005 | 0.000198 | 0.000191 | 0.000202 | 22 | 8/2005 | 0.000198 | 0.000194 | 0.000203 | 23 | 7/2005 | 0.000202 | 0.000199 | 0.000205 | 21 | 6/2005 | 0.000200 | 0.000198 | 0.000202 | 22 | 5/2005 | 0.000193 | 0.000190 | 0.000198 | 22 | 4/2005 | 0.000193 | 0.000190 | 0.000202 | 21 | 3/2005 | 0.000197 | 0.000194 | 0.000201 | 21 | 2/2005 | 0.000200 | 0.000196 | 0.000204 | 20 | 1/2005 | 0.000198 | 0.000193 | 0.000201 | 21 | 12/2004 | 0.000194 | 0.000191 | 0.000197 | 23 | 11/2004 | 0.000200 | 0.000195 | 0.000205 | 22 | 10/2004 | 0.000208 | 0.000203 | 0.000212 | 21 | 9/2004 | 0.000213 | 0.000209 | 0.000216 | 22 | 8/2004 | 0.000214 | 0.000210 | 0.000216 | 22 | 7/2004 | 0.000207 | 0.000204 | 0.000216 | 22 | 6/2004 | 0.000205 | 0.000204 | 0.000206 | 22 | 5/2004 | 0.000209 | 0.000205 | 0.000210 | 21 | 4/2004 | 0.000212 | 0.000210 | 0.000213 | 20 | 3/2004 | 0.000202 | 0.000201 | 0.000213 | 23 | 2/2004 | 0.000199 | 0.000196 | 0.000202 | 20 | 1/2004 | 0.000200 | 0.000196 | 0.000203 | 21 | 12/2003 | 0.000207 | 0.000199 | 0.000222 | 21 | 11/2003 | 0.000220 | 0.000211 | 0.000229 | 20 | 10/2003 | 0.000224 | 0.000222 | 0.000226 | 23 | 9/2003 | 0.000236 | 0.000225 | 0.000243 | 22 | 8/2003 | 0.000234 | 0.000232 | 0.000241 | 21 | 7/2003 | 0.000229 | 0.000227 | 0.000230 | 23 | 6/2003 | 0.000222 | 0.000220 | 0.000229 | 21 | 5/2003 | 0.000226 | 0.000219 | 0.000234 | 21 | 4/2003 | 0.000239 | 0.000233 | 0.000246 | 20 | 3/2003 | 0.000237 | 0.000231 | 0.000243 | 21 | 2/2003 | 0.000243 | 0.000240 | 0.000244 | 20 | 1/2003 | 0.000242 | 0.000238 | 0.000249 | 22 | 12/2002 | 0.000257 | 0.000250 | 0.000263 | 20 | 11/2002 | 0.000262 | 0.000259 | 0.000266 | 21 | 10/2002 | 0.000266 | 0.000259 | 0.000269 | 23 | 9/2002 | 0.000267 | 0.000262 | 0.000272 | 21 | 8/2002 | 0.000268 | 0.000265 | 0.000271 | 22 | 7/2002 | 0.000264 | 0.000254 | 0.000269 | 23 | 6/2002 | 0.000273 | 0.000262 | 0.000280 | 20 | 5/2002 | 0.000284 | 0.000270 | 0.000290 | 22 | 4/2002 | 0.000295 | 0.000290 | 0.000299 | 21 | 3/2002 | 0.000299 | 0.000296 | 0.000302 | 20 | 2/2002 | 0.000300 | 0.000297 | 0.000302 | 20 | 1/2002 | 0.000295 | 0.000286 | 0.000304 | 22 | 12/2001 | 0.000293 | 0.000290 | 0.000298 | 19 | 11/2001 | 0.000290 | 0.000275 | 0.000299 | 22 | 10/2001 | 0.000275 | 0.000270 | 0.000279 | 23 | 9/2001 | 0.000280 | 0.000268 | 0.000294 | 20 | 8/2001 | 0.000289 | 0.000284 | 0.000297 | 23 | 7/2001 | 0.000300 | 0.000289 | 0.000310 | 22 | 6/2001 | 0.000305 | 0.000289 | 0.000310 | 21 | 5/2001 | 0.000297 | 0.000289 | 0.000308 | 22 | 4/2001 | 0.000292 | 0.000288 | 0.000296 | 19 | 3/2001 | 0.000287 | 0.000279 | 0.000298 | 22 | 2/2001 | 0.000283 | 0.000277 | 0.000288 | 20 | 1/2001 | 0.000277 | 0.000272 | 0.000284 | 22 | 12/2000 | 0.000291 | 0.000277 | 0.000298 | 19 | 11/2000 | 0.000305 | 0.000300 | 0.000311 | 22 | 10/2000 | 0.000305 | 0.000296 | 0.000315 | 22 | 9/2000 | 0.000299 | 0.000289 | 0.000307 | 21 | 8/2000 | 0.000285 | 0.000277 | 0.000290 | 23 | 7/2000 | 0.000273 | 0.000266 | 0.000278 | 21 | 6/2000 | 0.000269 | 0.000264 | 0.000282 | 22 | 5/2000 | 0.000260 | 0.000259 | 0.000282 | 22 | 4/2000 | 0.000259 | 0.000259 | 0.000259 | 18 | 3/2000 | 0.000259 | 0.000259 | 0.000259 | 23 | 2/2000 | 0.000259 | 0.000259 | 0.000259 | 21 | 1/2000 | 0.000259 | 0.000259 | 0.000259 | 21 | 12/1999 | 0.000225 | 0.000225 | 0.000225 | 23 | 11/1999 | 0.000225 | 0.000225 | 0.000225 | 22 | 10/1999 | 0.000225 | 0.000225 | 0.000225 | 21 | 9/1999 | 0.000225 | 0.000225 | 0.000225 | 22 | 8/1999 | 0.000225 | 0.000225 | 0.000225 | 22 | 7/1999 | 0.000225 | 0.000225 | 0.000225 | 22 | 6/1999 | 0.000225 | 0.000225 | 0.000225 | 22 | 5/1999 | 0.000225 | 0.000225 | 0.000225 | 21 | 4/1999 | 0.000225 | 0.000225 | 0.000225 | 22 | 3/1999 | 0.000225 | 0.000225 | 0.000225 | 23 | 2/1999 | 0.000225 | 0.000225 | 0.000225 | 20 | 1/1999 | 0.000225 | 0.000225 | 0.000225 | 21 | 12/1998 | 0.000242 | 0.000242 | 0.000242 | 23 | 11/1998 | 0.000242 | 0.000242 | 0.000242 | 21 | 10/1998 | 0.000242 | 0.000241 | 0.000242 | 22 | 9/1998 | 0.000243 | 0.000242 | 0.000243 | 22 | 8/1998 | 0.000243 | 0.000243 | 0.000244 | 21 | 7/1998 | 0.000244 | 0.000243 | 0.000244 | 23 | 6/1998 | 0.000244 | 0.000243 | 0.000244 | 22 | 5/1998 | 0.000243 | 0.000243 | 0.000244 | 21 | 4/1998 | 0.000244 | 0.000244 | 0.000245 | 22 | 3/1998 | 0.000244 | 0.000244 | 0.000245 | 22 | 2/1998 | 0.000244 | 0.000243 | 0.000244 | 20 | 1/1998 | 0.000244 | 0.000243 | 0.000244 | 22 | 12/1997 | 0.000273 | 0.000272 | 0.000273 | 23 | 11/1997 | 0.000272 | 0.000272 | 0.000273 | 20 | 10/1997 | 0.000272 | 0.000271 | 0.000272 | 23 | 9/1997 | 0.000272 | 0.000271 | 0.000272 | 22 | 8/1997 | 0.000273 | 0.000272 | 0.000274 | 21 | 7/1997 | 0.000273 | 0.000272 | 0.000274 | 23 | 6/1997 | 0.000272 | 0.000271 | 0.000272 | 21 | 5/1997 | 0.000271 | 0.000271 | 0.000272 | 22 | 4/1997 | 0.000271 | 0.000271 | 0.000271 | 22 | 3/1997 | 0.000270 | 0.000270 | 0.000271 | 21 | 2/1997 | 0.000270 | 0.000270 | 0.000271 | 20 | 1/1997 | 0.000270 | 0.000269 | 0.000270 | 23 | 12/1996 | 0.000288 | 0.000287 | 0.000288 | 22 | 11/1996 | 0.000287 | 0.000287 | 0.000288 | 21 | 10/1996 | 0.000286 | 0.000286 | 0.000287 | 23 | 9/1996 | 0.000285 | 0.000285 | 0.000286 | 21 | 8/1996 | 0.000285 | 0.000285 | 0.000285 | 22 | 7/1996 | 0.000285 | 0.000285 | 0.000286 | 23 | 6/1996 | 0.000285 | 0.000285 | 0.000286 | 20 | 5/1996 | 0.000285 | 0.000285 | 0.000285 | 23 | 4/1996 | 0.000284 | 0.000284 | 0.000285 | 22 | 3/1996 | 0.000284 | 0.000284 | 0.000284 | 21 | 2/1996 | 0.000284 | 0.000284 | 0.000284 | 21 | 1/1996 | 0.000284 | 0.000284 | 0.000284 | 23 | 12/1995 | 0.000325 | 0.000325 | 0.000325 | 21 | 11/1995 | 0.000325 | 0.000325 | 0.000325 | 22 | 10/1995 | 0.000325 | 0.000325 | 0.000326 | 22 | 9/1995 | 0.000326 | 0.000325 | 0.000326 | 21 | 8/1995 | 0.000326 | 0.000325 | 0.000326 | 23 | 7/1995 | 0.000325 | 0.000325 | 0.000325 | 21 | 6/1995 | 0.000325 | 0.000325 | 0.000326 | 22 | 5/1995 | 0.000326 | 0.000325 | 0.000326 | 23 | 4/1995 | 0.000325 | 0.000325 | 0.000326 | 20 | 3/1995 | 0.000326 | 0.000325 | 0.000327 | 23 | 2/1995 | 0.000327 | 0.000326 | 0.000328 | 20 | 1/1995 | 0.000328 | 0.000327 | 0.000328 | 22 | 12/1994 | 0.000348 | 0.000348 | 0.000348 | 22 | 11/1994 | 0.000348 | 0.000348 | 0.000348 | 22 | 10/1994 | 0.000348 | 0.000348 | 0.000348 | 21 | 9/1994 | 0.000348 | 0.000347 | 0.000348 | 22 | 8/1994 | 0.000348 | 0.000347 | 0.000348 | 23 | 7/1994 | 0.000348 | 0.000347 | 0.000348 | 21 | 6/1994 | 0.000348 | 0.000348 | 0.000349 | 22 | 5/1994 | 0.000348 | 0.000348 | 0.000349 | 22 | 4/1994 | 0.000349 | 0.000348 | 0.000349 | 21 | 3/1994 | 0.000349 | 0.000348 | 0.000349 | 23 | 2/1994 | 0.000350 | 0.000349 | 0.000350 | 20 | 1/1994 | 0.000350 | 0.000350 | 0.000350 | 21 | 12/1993 | 0.000305 | 0.000305 | 0.000305 | 23 | 11/1993 | 0.000305 | 0.000304 | 0.000305 | 22 | 10/1993 | 0.000304 | 0.000304 | 0.000304 | 21 | 9/1993 | 0.000304 | 0.000304 | 0.000304 | 22 | 8/1993 | 0.000305 | 0.000304 | 0.000305 | 22 | 7/1993 | 0.000305 | 0.000304 | 0.000305 | 22 | 6/1993 | 0.000304 | 0.000303 | 0.000304 | 22 | 5/1993 | 0.000304 | 0.000303 | 0.000304 | 21 | 4/1993 | 0.000303 | 0.000303 | 0.000304 | 22 | 3/1993 | 0.000303 | 0.000302 | 0.000303 | 23 | 2/1993 | 0.000302 | 0.000302 | 0.000302 | 20 | 1/1993 | 0.000303 | 0.000302 | 0.000304 | 21 | 12/1992 | 0.000581 | 0.000580 | 0.000582 | 23 | 11/1992 | 0.000580 | 0.000579 | 0.000580 | 21 | 10/1992 | 0.000581 | 0.000579 | 0.000583 | 22 | 9/1992 | 0.000585 | 0.000582 | 0.000588 | 22 | 8/1992 | 0.000588 | 0.000587 | 0.000588 | 21 | 7/1992 | 0.000589 | 0.000588 | 0.000590 | 23 | 6/1992 | 0.000590 | 0.000589 | 0.000590 | 22 | 5/1992 | 0.000590 | 0.000590 | 0.000590 | 21 | 4/1992 | 0.000590 | 0.000588 | 0.000590 | 22 | 3/1992 | 0.000589 | 0.000589 | 0.000589 | 22 | 2/1992 | 0.000589 | 0.000589 | 0.000589 | 20 | 1/1992 | 0.000589 | 0.000589 | 0.000589 | 23 | 12/1991 | 0.001022 | 0.001021 | 0.001023 | 22 | 11/1991 | 0.001023 | 0.001021 | 0.001023 | 21 | 10/1991 | 0.001023 | 0.001023 | 0.001024 | 23 | 9/1991 | 0.001024 | 0.001023 | 0.001025 | 21 | 8/1991 | 0.001024 | 0.001024 | 0.001025 | 22 | 7/1991 | 0.001025 | 0.001024 | 0.001025 | 23 | 6/1991 | 0.001024 | 0.001024 | 0.001025 | 20 | 5/1991 | 0.001025 | 0.001025 | 0.001026 | 23 | 4/1991 | 0.001026 | 0.001025 | 0.001026 | 22 | 3/1991 | 0.001024 | 0.001024 | 0.001026 | 21 | 2/1991 | 0.001024 | 0.001023 | 0.001024 | 20 | 1/1991 | 0.001024 | 0.001023 | 0.001025 | 23 | 12/1990 | 0.001966 | 0.001965 | 0.001967 | 21 | 11/1990 | 0.001968 | 0.001966 | 0.001969 | 22 | 10/1990 | 0.001971 | 0.001969 | 0.001976 | 23 | 9/1990 | 0.001970 | 0.001967 | 0.001972 | 20 | 8/1990 | 0.001972 | 0.001969 | 0.001975 | 23 | 7/1990 | 0.001970 | 0.001967 | 0.001973 | 22 | 6/1990 | 0.001964 | 0.001962 | 0.001967 | 21 | 5/1990 | 0.001958 | 0.001955 | 0.001963 | 23 | 4/1990 | 0.001957 | 0.001955 | 0.001959 | 21 | 3/1990 | 0.001958 | 0.001954 | 0.001965 | 22 | 2/1990 | 0.001964 | 0.001963 | 0.001966 | 20 | 1/1990 | 0.001961 | 0.001958 | 0.001963 | 23 | 4/1974 | 0.003574 | 0.003549 | 0.003592 | 5 | 3/1974 | 0.003639 | 0.003549 | 0.003713 | 21 | 2/1974 | 0.003748 | 0.003662 | 0.003810 | 20 | 1/1974 | 0.003822 | 0.003646 | 0.003939 | 23 | 12/1973 | 0.003594 | 0.003555 | 0.003646 | 21 | 11/1973 | 0.003468 | 0.003319 | 0.003562 | 22 | 10/1973 | 0.003288 | 0.003257 | 0.003330 | 23 | 9/1973 | 0.003318 | 0.003264 | 0.003360 | 20 | 8/1973 | 0.003328 | 0.003230 | 0.003408 | 23 | 7/1973 | 0.003228 | 0.003150 | 0.003309 | 22 | 6/1973 | 0.003424 | 0.003293 | 0.003493 | 21 | 5/1973 | 0.003589 | 0.003522 | 0.003647 | 23 | 4/1973 | 0.003638 | 0.003623 | 0.003662 | 21 | 3/1973 | 0.003588 | 0.003575 | 0.003627 | 22 | 2/1973 | 0.003773 | 0.003590 | 0.003913 | 20 | 1/1973 | 0.003954 | 0.003914 | 0.003972 | 23 | 12/1972 | 0.005967 | 0.005955 | 0.005979 | 21 | 11/1972 | 0.005961 | 0.005952 | 0.005967 | 22 | 10/1972 | 0.005951 | 0.005929 | 0.005971 | 22 | 9/1972 | 0.005923 | 0.005913 | 0.005940 | 21 | 8/1972 | 0.005913 | 0.005905 | 0.005923 | 23 | 7/1972 | 0.005895 | 0.005886 | 0.005906 | 21 | 6/1972 | 0.005892 | 0.005870 | 0.005938 | 22 | 5/1972 | 0.005890 | 0.005880 | 0.005902 | 23 | 4/1972 | 0.005900 | 0.005884 | 0.005926 | 20 | 3/1972 | 0.005887 | 0.005850 | 0.005911 | 23 | 2/1972 | 0.005918 | 0.005903 | 0.005948 | 21 | 1/1972 | 0.005994 | 0.005949 | 0.006052 | 21 | 12/1971 | 0.013113 | 0.012936 | 0.013310 | 23 | 11/1971 | 0.013368 | 0.013303 | 0.013403 | 22 | 10/1971 | 0.013390 | 0.013369 | 0.013415 | 21 | 9/1971 | 0.013487 | 0.013348 | 0.013579 | 22 | 8/1971 | 0.013633 | 0.013519 | 0.013766 | 22 | 7/1971 | 0.013786 | 0.013759 | 0.013812 | 22 | 6/1971 | 0.013834 | 0.013809 | 0.013892 | 22 | 5/1971 | 0.013868 | 0.013782 | 0.013950 | 21 | 4/1971 | 0.013956 | 0.013948 | 0.013970 | 22 | 3/1971 | 0.013952 | 0.013946 | 0.013964 | 23 | 2/1971 | 0.013959 | 0.013946 | 0.013967 | 20 | 1/1971 | 0.013970 | 0.013956 | 0.013985 | 21 | 12/1970 | 0.019095 | 0.019071 | 0.019117 | 23 | 11/1970 | 0.019066 | 0.019059 | 0.019073 | 21 | 10/1970 | 0.019078 | 0.019069 | 0.019085 | 22 | 9/1970 | 0.019086 | 0.019075 | 0.019095 | 22 | 8/1970 | 0.019105 | 0.019080 | 0.019116 | 21 | 7/1970 | 0.019115 | 0.019104 | 0.019125 | 23 | 6/1970 | 0.019120 | 0.019111 | 0.019137 | 22 | 5/1970 | 0.019122 | 0.019110 | 0.019131 | 21 | 4/1970 | 0.019146 | 0.019123 | 0.019183 | 22 | 3/1970 | 0.019198 | 0.019180 | 0.019227 | 22 | 2/1970 | 0.019226 | 0.019220 | 0.019232 | 20 | 1/1970 | 0.019228 | 0.019219 | 0.019240 | 22 | 12/1969 | 0.024508 | 0.024466 | 0.024531 | 23 | 11/1969 | 0.024507 | 0.024490 | 0.024522 | 20 | 10/1969 | 0.024613 | 0.024502 | 0.024751 | 23 | 9/1969 | 0.025011 | 0.024794 | 0.025029 | 22 | 8/1969 | 0.024825 | 0.024356 | 0.025055 | 21 | 7/1969 | 0.024360 | 0.024341 | 0.024384 | 23 | 6/1969 | 0.024360 | 0.024346 | 0.024374 | 21 | 5/1969 | 0.024356 | 0.024309 | 0.024571 | 22 | 4/1969 | 0.024355 | 0.024318 | 0.024381 | 22 | 3/1969 | 0.024363 | 0.024351 | 0.024371 | 21 | 2/1969 | 0.024330 | 0.024304 | 0.024353 | 20 | 1/1969 | 0.024286 | 0.024271 | 0.024302 | 23 | 12/1968 | 0.030196 | 0.030167 | 0.030211 | 22 | 11/1968 | 0.030209 | 0.030170 | 0.030230 | 21 | 10/1968 | 0.030234 | 0.030210 | 0.030254 | 23 | 9/1968 | 0.030209 | 0.030187 | 0.030230 | 21 | 8/1968 | 0.030256 | 0.030206 | 0.030277 | 22 | 7/1968 | 0.030244 | 0.030216 | 0.030259 | 23 | 6/1968 | 0.030221 | 0.030176 | 0.030256 | 20 | 5/1968 | 0.030135 | 0.030092 | 0.030185 | 23 | 4/1968 | 0.030117 | 0.030090 | 0.030141 | 22 | 3/1968 | 0.030100 | 0.030068 | 0.030129 | 21 | 2/1968 | 0.030124 | 0.030110 | 0.030138 | 21 | 1/1968 | 0.030129 | 0.030084 | 0.030155 | 23 | 12/1967 | 0.029961 | 0.029936 | 0.029989 | 21 | 11/1967 | 0.029732 | 0.029577 | 0.029946 | 22 | 10/1967 | 0.029628 | 0.029621 | 0.029633 | 22 | 9/1967 | 0.029633 | 0.029626 | 0.029639 | 21 | 8/1967 | 0.029635 | 0.029625 | 0.029644 | 23 | 7/1967 | 0.029636 | 0.029618 | 0.029657 | 21 | 6/1967 | 0.029612 | 0.029599 | 0.029626 | 22 | 5/1967 | 0.029621 | 0.029604 | 0.029637 | 23 | 4/1967 | 0.029657 | 0.029633 | 0.029675 | 20 | 3/1967 | 0.029671 | 0.029666 | 0.029679 | 23 | 2/1967 | 0.029674 | 0.029654 | 0.029686 | 20 | 1/1967 | 0.029702 | 0.029686 | 0.029711 | 22 | 12/1966 | 0.029683 | 0.029672 | 0.029695 | 22 | 11/1966 | 0.029678 | 0.029660 | 0.029695 | 22 | 10/1966 | 0.029683 | 0.029670 | 0.029698 | 21 | 9/1966 | 0.029653 | 0.029620 | 0.029695 | 22 | 8/1966 | 0.029611 | 0.029599 | 0.029635 | 23 | 7/1966 | 0.029614 | 0.029599 | 0.029634 | 21 | 6/1966 | 0.029650 | 0.029637 | 0.029666 | 22 | 5/1966 | 0.029678 | 0.029669 | 0.029688 | 22 | 4/1966 | 0.029678 | 0.029671 | 0.029684 | 21 | 3/1966 | 0.029664 | 0.029653 | 0.029676 | 23 | 2/1966 | 0.029660 | 0.029651 | 0.029667 | 20 | 1/1966 | 0.029646 | 0.029628 | 0.029666 | 21 | 12/1965 | 0.029618 | 0.029609 | 0.029632 | 23 | 11/1965 | 0.029613 | 0.029608 | 0.029619 | 22 | 10/1965 | 0.029626 | 0.029616 | 0.029635 | 21 | 9/1965 | 0.029638 | 0.029630 | 0.029652 | 22 | 8/1965 | 0.029646 | 0.029629 | 0.029653 | 22 | 7/1965 | 0.029636 | 0.029623 | 0.029647 | 22 | 6/1965 | 0.029625 | 0.029611 | 0.029636 | 22 | 5/1965 | 0.029594 | 0.029582 | 0.029618 | 21 | 4/1965 | 0.029577 | 0.029570 | 0.029583 | 22 | 3/1965 | 0.029584 | 0.029573 | 0.029596 | 23 | 2/1965 | 0.029578 | 0.029570 | 0.029582 | 20 | 1/1965 | 0.029579 | 0.029574 | 0.029585 | 21 | 12/1964 | 0.029576 | 0.029570 | 0.029580 | 23 | 11/1964 | 0.029584 | 0.029575 | 0.029590 | 21 | 10/1964 | 0.029588 | 0.029582 | 0.029595 | 22 | 9/1964 | 0.029598 | 0.029593 | 0.029603 | 22 | 8/1964 | 0.029601 | 0.029594 | 0.029605 | 21 | 7/1964 | 0.029599 | 0.029594 | 0.029607 | 23 | 6/1964 | 0.029600 | 0.029590 | 0.029609 | 22 | 5/1964 | 0.029587 | 0.029584 | 0.029590 | 21 | 4/1964 | 0.029585 | 0.029582 | 0.029587 | 22 | 3/1964 | 0.029575 | 0.029560 | 0.029586 | 22 | 2/1964 | 0.029564 | 0.029559 | 0.029569 | 20 | 1/1964 | 0.029566 | 0.029561 | 0.029570 | 23 | 12/1963 | 0.029560 | 0.029557 | 0.029569 | 22 | 11/1963 | 0.029563 | 0.029558 | 0.029569 | 21 | 10/1963 | 0.029577 | 0.029570 | 0.029585 | 23 | 9/1963 | 0.029574 | 0.029569 | 0.029581 | 21 | 8/1963 | 0.029571 | 0.029567 | 0.029577 | 22 | 7/1963 | 0.029567 | 0.029560 | 0.029573 | 23 | 6/1963 | 0.029566 | 0.029556 | 0.029573 | 20 | 5/1963 | 0.029562 | 0.029553 | 0.029571 | 23 | 4/1963 | 0.029571 | 0.029564 | 0.029575 | 22 | 3/1963 | 0.029580 | 0.029572 | 0.029589 | 21 | 2/1963 | 0.029589 | 0.029583 | 0.029596 | 20 | 1/1963 | 0.029590 | 0.029575 | 0.029603 | 23 | 12/1962 | 0.029568 | 0.029541 | 0.029585 | 21 | 11/1962 | 0.029599 | 0.029586 | 0.029618 | 22 | 10/1962 | 0.029595 | 0.029582 | 0.029607 | 23 | 9/1962 | 0.029586 | 0.029582 | 0.029591 | 20 | 8/1962 | 0.029576 | 0.029565 | 0.029587 | 23 | 7/1962 | 0.029546 | 0.029534 | 0.029570 | 22 | 6/1962 | 0.029557 | 0.029545 | 0.029569 | 21 | 5/1962 | 0.029564 | 0.029550 | 0.029572 | 23 | 4/1962 | 0.029568 | 0.029563 | 0.029573 | 21 | 3/1962 | 0.029574 | 0.029560 | 0.029583 | 22 | 2/1962 | 0.029583 | 0.029576 | 0.029587 | 20 | 1/1962 | 0.029568 | 0.029557 | 0.029584 | 23 | 12/1961 | 0.029570 | 0.029557 | 0.029581 | 21 | 11/1961 | 0.029589 | 0.029575 | 0.029601 | 22 | 10/1961 | 0.029593 | 0.029583 | 0.029600 | 22 | 9/1961 | 0.029603 | 0.029592 | 0.029610 | 21 | 8/1961 | 0.029588 | 0.029552 | 0.029614 | 23 | 7/1961 | 0.029554 | 0.029547 | 0.029561 | 21 | 6/1961 | 0.029549 | 0.029542 | 0.029561 | 22 | 5/1961 | 0.029547 | 0.029540 | 0.029555 | 23 | 4/1961 | 0.029547 | 0.029541 | 0.029557 | 20 | 3/1961 | 0.029621 | 0.029524 | 0.030042 | 23 | 2/1961 | 0.030025 | 0.030001 | 0.030049 | 20 | 1/1961 | 0.029992 | 0.029982 | 0.030024 | 22 | 12/1960 | 0.029983 | 0.029973 | 0.029992 | 22 | 11/1960 | 0.029975 | 0.029963 | 0.029985 | 22 | 10/1960 | 0.029995 | 0.029970 | 0.030009 | 21 | 9/1960 | 0.029982 | 0.029975 | 0.029990 | 22 | 8/1960 | 0.029995 | 0.029990 | 0.030005 | 23 | 7/1960 | 0.029986 | 0.029982 | 0.029992 | 21 | 6/1960 | 0.029991 | 0.029985 | 0.029994 | 22 | 5/1960 | 0.029992 | 0.029987 | 0.029997 | 22 | 4/1960 | 0.029989 | 0.029986 | 0.029993 | 21 | 3/1960 | 0.030001 | 0.029994 | 0.030006 | 23 | 2/1960 | 0.030007 | 0.030002 | 0.030012 | 21 | 1/1960 | 0.030016 | 0.030001 | 0.030031 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar KHR / EUR mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |