|
|
|
|
am 19 April 20241 KHR-Kambodscha [Kambodschanischer Riel]=0.0002 USD-USA [US Dollar / $] | 1 KHR=0.000246 USD | 1 USD-USA [US Dollar / $]=4 069.2651 KHR-Kambodscha [Kambodschanischer Riel] | 1 USD=4 069.265138 KHR |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1960-01-01 / 2024-04-19
Monat | Durchschnitt KHR/USD= | Min KHR/USD= | Max KHR/USD= | Anzahl der Arbeitstage | 4/2024 | 0.000248 | 0.000246 | 0.000250 | 15 | 3/2024 | 0.000247 | 0.000246 | 0.000248 | 21 | 2/2024 | 0.000245 | 0.000245 | 0.000247 | 21 | 1/2024 | 0.000245 | 0.000243 | 0.000246 | 23 | 12/2023 | 0.000243 | 0.000242 | 0.000245 | 21 | 11/2023 | 0.000243 | 0.000241 | 0.000244 | 22 | 10/2023 | 0.000242 | 0.000241 | 0.000244 | 22 | 9/2023 | 0.000242 | 0.000240 | 0.000245 | 21 | 8/2023 | 0.000242 | 0.000239 | 0.000243 | 23 | 7/2023 | 0.000242 | 0.000241 | 0.000245 | 21 | 6/2023 | 0.000242 | 0.000241 | 0.000244 | 22 | 5/2023 | 0.000243 | 0.000242 | 0.000244 | 23 | 4/2023 | 0.000246 | 0.000243 | 0.000247 | 20 | 3/2023 | 0.000246 | 0.000245 | 0.000247 | 23 | 2/2023 | 0.000245 | 0.000243 | 0.000248 | 20 | 1/2023 | 0.000243 | 0.000242 | 0.000244 | 22 | 12/2022 | 0.000243 | 0.000240 | 0.000245 | 21 | 11/2022 | 0.000242 | 0.000237 | 0.000243 | 22 | 10/2022 | 0.000242 | 0.000239 | 0.000244 | 21 | 9/2022 | 0.000243 | 0.000240 | 0.000247 | 22 | 8/2022 | 0.000243 | 0.000241 | 0.000245 | 23 | 7/2022 | 0.000245 | 0.000243 | 0.000246 | 21 | 6/2022 | 0.000246 | 0.000245 | 0.000248 | 22 | 5/2022 | 0.000246 | 0.000245 | 0.000247 | 22 | 4/2022 | 0.000247 | 0.000247 | 0.000250 | 19 | 3/2022 | 0.000247 | 0.000245 | 0.000248 | 23 | 2/2022 | 0.000246 | 0.000244 | 0.000247 | 20 | 1/2022 | 0.000245 | 0.000244 | 0.000247 | 21 | 12/2021 | 0.000246 | 0.000245 | 0.000246 | 23 | 11/2021 | 0.000246 | 0.000245 | 0.000247 | 22 | 10/2021 | 0.000245 | 0.000244 | 0.000246 | 21 | 9/2021 | 0.000245 | 0.000244 | 0.000246 | 22 | 8/2021 | 0.000245 | 0.000244 | 0.000246 | 22 | 7/2021 | 0.000246 | 0.000244 | 0.000246 | 22 | 6/2021 | 0.000246 | 0.000245 | 0.000247 | 22 | 5/2021 | 0.000247 | 0.000246 | 0.000248 | 21 | 4/2021 | 0.000248 | 0.000247 | 0.000248 | 20 | 3/2021 | 0.000247 | 0.000246 | 0.000248 | 23 | 2/2021 | 0.000246 | 0.000246 | 0.000247 | 20 | 1/2021 | 0.000247 | 0.000246 | 0.000249 | 20 | 12/2020 | 0.000248 | 0.000247 | 0.000249 | 22 | 11/2020 | 0.000247 | 0.000247 | 0.000249 | 21 | 10/2020 | 0.000245 | 0.000243 | 0.000247 | 22 | 9/2020 | 0.000245 | 0.000244 | 0.000246 | 22 | 8/2020 | 0.000246 | 0.000244 | 0.000249 | 21 | 7/2020 | 0.000246 | 0.000245 | 0.000248 | 23 | 6/2020 | 0.000246 | 0.000244 | 0.000248 | 22 | 5/2020 | 0.000245 | 0.000244 | 0.000246 | 20 | 4/2020 | 0.000248 | 0.000247 | 0.000251 | 20 | 3/2020 | 0.000248 | 0.000246 | 0.000251 | 22 | 2/2020 | 0.000248 | 0.000246 | 0.000249 | 20 | 1/2020 | 0.000248 | 0.000246 | 0.000250 | 22 | 12/2019 | 0.000249 | 0.000246 | 0.000251 | 20 | 11/2019 | 0.000248 | 0.000246 | 0.000250 | 21 | 10/2019 | 0.000248 | 0.000245 | 0.000250 | 23 | 9/2019 | 0.000247 | 0.000245 | 0.000248 | 21 | 8/2019 | 0.000247 | 0.000245 | 0.000249 | 22 | 7/2019 | 0.000247 | 0.000245 | 0.000249 | 23 | 6/2019 | 0.000247 | 0.000246 | 0.000249 | 20 | 5/2019 | 0.000248 | 0.000247 | 0.000250 | 22 | 4/2019 | 0.000249 | 0.000248 | 0.000252 | 20 | 3/2019 | 0.000253 | 0.000250 | 0.000260 | 21 | 2/2019 | 0.000250 | 0.000249 | 0.000261 | 20 | 1/2019 | 0.000249 | 0.000248 | 0.000250 | 22 | 12/2018 | 0.000248 | 0.000247 | 0.000249 | 19 | 11/2018 | 0.000247 | 0.000245 | 0.000249 | 22 | 10/2018 | 0.000245 | 0.000244 | 0.000247 | 23 | 9/2018 | 0.000244 | 0.000242 | 0.000245 | 20 | 8/2018 | 0.000246 | 0.000244 | 0.000247 | 23 | 7/2018 | 0.000247 | 0.000246 | 0.000248 | 22 | 6/2018 | 0.000246 | 0.000245 | 0.000247 | 21 | 5/2018 | 0.000247 | 0.000243 | 0.000250 | 22 | 4/2018 | 0.000250 | 0.000250 | 0.000250 | 20 | 3/2018 | 0.000250 | 0.000249 | 0.000251 | 21 | 2/2018 | 0.000249 | 0.000247 | 0.000250 | 20 | 1/2018 | 0.000248 | 0.000246 | 0.000250 | 22 | 12/2017 | 0.000247 | 0.000246 | 0.000249 | 19 | 11/2017 | 0.000248 | 0.000246 | 0.000249 | 22 | 10/2017 | 0.000247 | 0.000244 | 0.000248 | 22 | 9/2017 | 0.000246 | 0.000244 | 0.000247 | 21 | 8/2017 | 0.000245 | 0.000242 | 0.000251 | 23 | 7/2017 | 0.000245 | 0.000244 | 0.000246 | 21 | 6/2017 | 0.000246 | 0.000244 | 0.000249 | 22 | 5/2017 | 0.000247 | 0.000245 | 0.000248 | 22 | 4/2017 | 0.000249 | 0.000246 | 0.000254 | 18 | 3/2017 | 0.000250 | 0.000245 | 0.000253 | 23 | 2/2017 | 0.000248 | 0.000246 | 0.000251 | 20 | 1/2017 | 0.000248 | 0.000245 | 0.000251 | 22 | 12/2016 | 0.000247 | 0.000245 | 0.000250 | 21 | 11/2016 | 0.000248 | 0.000244 | 0.000251 | 22 | 10/2016 | 0.000245 | 0.000243 | 0.000248 | 21 | 9/2016 | 0.000244 | 0.000242 | 0.000247 | 22 | 8/2016 | 0.000245 | 0.000244 | 0.000247 | 23 | 7/2016 | 0.000245 | 0.000244 | 0.000248 | 21 | 6/2016 | 0.000246 | 0.000244 | 0.000248 | 22 | 5/2016 | 0.000246 | 0.000243 | 0.000248 | 22 | 4/2016 | 0.000250 | 0.000246 | 0.000251 | 21 | 3/2016 | 0.000250 | 0.000249 | 0.000251 | 21 | 2/2016 | 0.000248 | 0.000247 | 0.000250 | 21 | 1/2016 | 0.000247 | 0.000245 | 0.000249 | 20 | 12/2015 | 0.000248 | 0.000246 | 0.000251 | 22 | 11/2015 | 0.000248 | 0.000247 | 0.000250 | 21 | 10/2015 | 0.000246 | 0.000245 | 0.000249 | 22 | 9/2015 | 0.000245 | 0.000243 | 0.000247 | 22 | 8/2015 | 0.000246 | 0.000242 | 0.000251 | 21 | 7/2015 | 0.000246 | 0.000245 | 0.000249 | 23 | 6/2015 | 0.000246 | 0.000241 | 0.000249 | 22 | 5/2015 | 0.000248 | 0.000243 | 0.000251 | 20 | 4/2015 | 0.000249 | 0.000248 | 0.000250 | 20 | 3/2015 | 0.000248 | 0.000244 | 0.000251 | 22 | 2/2015 | 0.000246 | 0.000244 | 0.000248 | 20 | 1/2015 | 0.000246 | 0.000245 | 0.000247 | 21 | 12/2014 | 0.000247 | 0.000246 | 0.000247 | 21 | 11/2014 | 0.000246 | 0.000245 | 0.000247 | 20 | 10/2014 | 0.000245 | 0.000245 | 0.000246 | 23 | 9/2014 | 0.000246 | 0.000245 | 0.000247 | 22 | 8/2014 | 0.000247 | 0.000246 | 0.000248 | 21 | 7/2014 | 0.000247 | 0.000246 | 0.000249 | 23 | 6/2014 | 0.000248 | 0.000246 | 0.000250 | 21 | 5/2014 | 0.000250 | 0.000247 | 0.000252 | 21 | 4/2014 | 0.000250 | 0.000249 | 0.000251 | 20 | 3/2014 | 0.000251 | 0.000249 | 0.000253 | 21 | 2/2014 | 0.000251 | 0.000250 | 0.000253 | 20 | 1/2014 | 0.000250 | 0.000249 | 0.000252 | 22 | 12/2013 | 0.000251 | 0.000249 | 0.000255 | 20 | 11/2013 | 0.000250 | 0.000247 | 0.000256 | 21 | 10/2013 | 0.000246 | 0.000245 | 0.000248 | 23 | 9/2013 | 0.000245 | 0.000244 | 0.000249 | 21 | 8/2013 | 0.000245 | 0.000243 | 0.000247 | 22 | 7/2013 | 0.000247 | 0.000244 | 0.000251 | 23 | 6/2013 | 0.000248 | 0.000244 | 0.000251 | 20 | 5/2013 | 0.000251 | 0.000250 | 0.000251 | 22 | 4/2013 | 0.000251 | 0.000251 | 0.000251 | 21 | 3/2013 | 0.000251 | 0.000250 | 0.000251 | 20 | 2/2013 | 0.000251 | 0.000251 | 0.000251 | 20 | 1/2013 | 0.000251 | 0.000250 | 0.000251 | 22 | 12/2012 | 0.000250 | 0.000250 | 0.000251 | 19 | 11/2012 | 0.000250 | 0.000248 | 0.000250 | 22 | 10/2012 | 0.000248 | 0.000246 | 0.000249 | 23 | 9/2012 | 0.000247 | 0.000246 | 0.000247 | 20 | 8/2012 | 0.000246 | 0.000245 | 0.000247 | 23 | 7/2012 | 0.000244 | 0.000243 | 0.000245 | 22 | 6/2012 | 0.000245 | 0.000243 | 0.000248 | 21 | 5/2012 | 0.000248 | 0.000245 | 0.000249 | 22 | 4/2012 | 0.000249 | 0.000247 | 0.000251 | 19 | 3/2012 | 0.000250 | 0.000248 | 0.000250 | 22 | 2/2012 | 0.000248 | 0.000246 | 0.000250 | 21 | 1/2012 | 0.000246 | 0.000245 | 0.000249 | 22 | 12/2011 | 0.000248 | 0.000248 | 0.000249 | 21 | 11/2011 | 0.000247 | 0.000244 | 0.000249 | 22 | 10/2011 | 0.000245 | 0.000244 | 0.000245 | 21 | 9/2011 | 0.000245 | 0.000244 | 0.000246 | 22 | 8/2011 | 0.000244 | 0.000244 | 0.000245 | 23 | 7/2011 | 0.000244 | 0.000243 | 0.000245 | 21 | 6/2011 | 0.000244 | 0.000242 | 0.000246 | 22 | 5/2011 | 0.000247 | 0.000244 | 0.000250 | 22 | 4/2011 | 0.000251 | 0.000246 | 0.000253 | 19 | 3/2011 | 0.000249 | 0.000248 | 0.000251 | 23 | 2/2011 | 0.000247 | 0.000243 | 0.000249 | 20 | 1/2011 | 0.000247 | 0.000243 | 0.000248 | 21 | 12/2010 | 0.000247 | 0.000245 | 0.000248 | 23 | 11/2010 | 0.000243 | 0.000237 | 0.000247 | 22 | 10/2010 | 0.000237 | 0.000234 | 0.000238 | 21 | 9/2010 | 0.000237 | 0.000235 | 0.000238 | 22 | 8/2010 | 0.000237 | 0.000234 | 0.000240 | 22 | 7/2010 | 0.000237 | 0.000234 | 0.000239 | 22 | 6/2010 | 0.000237 | 0.000234 | 0.000240 | 22 | 5/2010 | 0.000238 | 0.000232 | 0.000240 | 21 | 4/2010 | 0.000238 | 0.000235 | 0.000241 | 20 | 3/2010 | 0.000239 | 0.000237 | 0.000242 | 23 | 2/2010 | 0.000239 | 0.000232 | 0.000241 | 20 | 1/2010 | 0.000241 | 0.000240 | 0.000241 | 20 | 12/2009 | 0.000241 | 0.000241 | 0.000241 | 22 | 11/2009 | 0.000241 | 0.000240 | 0.000242 | 21 | 10/2009 | 0.000240 | 0.000238 | 0.000241 | 22 | 9/2009 | 0.000242 | 0.000240 | 0.000243 | 22 | 8/2009 | 0.000241 | 0.000237 | 0.000244 | 21 | 7/2009 | 0.000239 | 0.000238 | 0.000242 | 23 | 6/2009 | 0.000240 | 0.000238 | 0.000242 | 22 | 5/2009 | 0.000242 | 0.000241 | 0.000244 | 20 | 4/2009 | 0.000243 | 0.000241 | 0.000247 | 20 | 3/2009 | 0.000243 | 0.000242 | 0.000246 | 22 | 2/2009 | 0.000242 | 0.000240 | 0.000245 | 20 | 1/2009 | 0.000243 | 0.000239 | 0.000247 | 21 | 12/2008 | 0.000248 | 0.000245 | 0.000250 | 21 | 11/2008 | 0.000244 | 0.000241 | 0.000246 | 20 | 10/2008 | 0.000243 | 0.000240 | 0.000246 | 23 | 9/2008 | 0.000243 | 0.000240 | 0.000248 | 22 | 8/2008 | 0.000243 | 0.000241 | 0.000245 | 21 | 7/2008 | 0.000243 | 0.000240 | 0.000250 | 23 | 6/2008 | 0.000250 | 0.000248 | 0.000254 | 21 | 5/2008 | 0.000254 | 0.000253 | 0.000255 | 21 | 4/2008 | 0.000255 | 0.000252 | 0.000261 | 22 | 3/2008 | 0.000255 | 0.000253 | 0.000258 | 19 | 2/2008 | 0.000254 | 0.000253 | 0.000256 | 21 | 1/2008 | 0.000253 | 0.000253 | 0.000254 | 22 | 12/2007 | 0.000253 | 0.000251 | 0.000253 | 19 | 11/2007 | 0.000251 | 0.000249 | 0.000252 | 22 | 10/2007 | 0.000249 | 0.000247 | 0.000250 | 23 | 9/2007 | 0.000249 | 0.000248 | 0.000251 | 20 | 8/2007 | 0.000249 | 0.000249 | 0.000250 | 23 | 7/2007 | 0.000250 | 0.000249 | 0.000250 | 22 | 6/2007 | 0.000250 | 0.000247 | 0.000250 | 21 | 5/2007 | 0.000250 | 0.000248 | 0.000252 | 22 | 4/2007 | 0.000251 | 0.000251 | 0.000252 | 19 | 3/2007 | 0.000250 | 0.000248 | 0.000252 | 22 | 2/2007 | 0.000249 | 0.000247 | 0.000250 | 20 | 1/2007 | 0.000248 | 0.000247 | 0.000249 | 22 | 12/2006 | 0.000248 | 0.000246 | 0.000250 | 19 | 11/2006 | 0.000244 | 0.000242 | 0.000246 | 22 | 10/2006 | 0.000241 | 0.000240 | 0.000244 | 22 | 9/2006 | 0.000243 | 0.000241 | 0.000246 | 21 | 8/2006 | 0.000245 | 0.000243 | 0.000246 | 23 | 7/2006 | 0.000246 | 0.000243 | 0.000247 | 21 | 6/2006 | 0.000248 | 0.000247 | 0.000251 | 22 | 5/2006 | 0.000248 | 0.000247 | 0.000250 | 22 | 4/2006 | 0.000249 | 0.000245 | 0.000251 | 18 | 3/2006 | 0.000249 | 0.000246 | 0.000250 | 23 | 2/2006 | 0.000247 | 0.000246 | 0.000248 | 20 | 1/2006 | 0.000248 | 0.000239 | 0.000251 | 22 | 12/2005 | 0.000247 | 0.000239 | 0.000250 | 21 | 11/2005 | 0.000242 | 0.000241 | 0.000244 | 22 | 10/2005 | 0.000242 | 0.000240 | 0.000244 | 21 | 9/2005 | 0.000243 | 0.000240 | 0.000244 | 22 | 8/2005 | 0.000244 | 0.000239 | 0.000249 | 23 | 7/2005 | 0.000243 | 0.000243 | 0.000244 | 21 | 6/2005 | 0.000244 | 0.000243 | 0.000245 | 22 | 5/2005 | 0.000245 | 0.000244 | 0.000246 | 22 | 4/2005 | 0.000249 | 0.000246 | 0.000260 | 21 | 3/2005 | 0.000260 | 0.000259 | 0.000260 | 21 | 2/2005 | 0.000260 | 0.000260 | 0.000260 | 20 | 1/2005 | 0.000260 | 0.000259 | 0.000260 | 21 | 12/2004 | 0.000260 | 0.000258 | 0.000260 | 23 | 11/2004 | 0.000260 | 0.000259 | 0.000260 | 22 | 10/2004 | 0.000259 | 0.000251 | 0.000260 | 21 | 9/2004 | 0.000260 | 0.000259 | 0.000261 | 22 | 8/2004 | 0.000261 | 0.000259 | 0.000265 | 22 | 7/2004 | 0.000254 | 0.000250 | 0.000260 | 22 | 6/2004 | 0.000249 | 0.000246 | 0.000253 | 22 | 5/2004 | 0.000251 | 0.000247 | 0.000256 | 21 | 4/2004 | 0.000254 | 0.000251 | 0.000262 | 20 | 3/2004 | 0.000248 | 0.000244 | 0.000260 | 23 | 2/2004 | 0.000252 | 0.000251 | 0.000260 | 20 | 1/2004 | 0.000252 | 0.000247 | 0.000255 | 21 | 12/2003 | 0.000255 | 0.000251 | 0.000266 | 21 | 11/2003 | 0.000258 | 0.000252 | 0.000266 | 20 | 10/2003 | 0.000262 | 0.000260 | 0.000264 | 23 | 9/2003 | 0.000264 | 0.000262 | 0.000276 | 22 | 8/2003 | 0.000261 | 0.000251 | 0.000264 | 21 | 7/2003 | 0.000260 | 0.000255 | 0.000265 | 23 | 6/2003 | 0.000259 | 0.000253 | 0.000262 | 21 | 5/2003 | 0.000262 | 0.000261 | 0.000262 | 21 | 4/2003 | 0.000259 | 0.000249 | 0.000262 | 20 | 3/2003 | 0.000256 | 0.000248 | 0.000268 | 21 | 2/2003 | 0.000262 | 0.000260 | 0.000263 | 20 | 1/2003 | 0.000257 | 0.000248 | 0.000262 | 22 | 12/2002 | 0.000262 | 0.000260 | 0.000263 | 20 | 11/2002 | 0.000262 | 0.000260 | 0.000265 | 21 | 10/2002 | 0.000261 | 0.000254 | 0.000264 | 23 | 9/2002 | 0.000262 | 0.000260 | 0.000266 | 21 | 8/2002 | 0.000262 | 0.000259 | 0.000266 | 22 | 7/2002 | 0.000262 | 0.000248 | 0.000267 | 23 | 6/2002 | 0.000261 | 0.000250 | 0.000265 | 20 | 5/2002 | 0.000261 | 0.000249 | 0.000265 | 22 | 4/2002 | 0.000262 | 0.000260 | 0.000263 | 21 | 3/2002 | 0.000262 | 0.000260 | 0.000264 | 20 | 2/2002 | 0.000261 | 0.000259 | 0.000262 | 20 | 1/2002 | 0.000261 | 0.000255 | 0.000264 | 22 | 12/2001 | 0.000261 | 0.000261 | 0.000262 | 19 | 11/2001 | 0.000258 | 0.000248 | 0.000262 | 22 | 10/2001 | 0.000249 | 0.000247 | 0.000251 | 23 | 9/2001 | 0.000255 | 0.000246 | 0.000264 | 20 | 8/2001 | 0.000260 | 0.000259 | 0.000263 | 23 | 7/2001 | 0.000258 | 0.000242 | 0.000262 | 22 | 6/2001 | 0.000260 | 0.000244 | 0.000264 | 21 | 5/2001 | 0.000260 | 0.000248 | 0.000262 | 22 | 4/2001 | 0.000260 | 0.000254 | 0.000264 | 19 | 3/2001 | 0.000261 | 0.000259 | 0.000264 | 22 | 2/2001 | 0.000261 | 0.000257 | 0.000262 | 20 | 1/2001 | 0.000260 | 0.000257 | 0.000263 | 22 | 12/2000 | 0.000261 | 0.000257 | 0.000264 | 19 | 11/2000 | 0.000261 | 0.000259 | 0.000265 | 22 | 10/2000 | 0.000260 | 0.000258 | 0.000263 | 22 | 9/2000 | 0.000261 | 0.000257 | 0.000265 | 21 | 8/2000 | 0.000258 | 0.000255 | 0.000264 | 23 | 7/2000 | 0.000256 | 0.000252 | 0.000261 | 21 | 6/2000 | 0.000256 | 0.000252 | 0.000264 | 22 | 5/2000 | 0.000236 | 0.000230 | 0.000263 | 22 | 4/2000 | 0.000245 | 0.000235 | 0.000251 | 18 | 3/2000 | 0.000250 | 0.000247 | 0.000252 | 23 | 2/2000 | 0.000255 | 0.000250 | 0.000261 | 21 | 1/2000 | 0.000263 | 0.000254 | 0.000269 | 21 | 12/1999 | 0.000228 | 0.000225 | 0.000230 | 23 | 11/1999 | 0.000233 | 0.000227 | 0.000238 | 22 | 10/1999 | 0.000241 | 0.000235 | 0.000245 | 21 | 9/1999 | 0.000236 | 0.000233 | 0.000240 | 22 | 8/1999 | 0.000239 | 0.000235 | 0.000243 | 22 | 7/1999 | 0.000233 | 0.000228 | 0.000241 | 22 | 6/1999 | 0.000234 | 0.000231 | 0.000236 | 22 | 5/1999 | 0.000239 | 0.000235 | 0.000243 | 21 | 4/1999 | 0.000241 | 0.000238 | 0.000245 | 22 | 3/1999 | 0.000245 | 0.000241 | 0.000248 | 23 | 2/1999 | 0.000252 | 0.000247 | 0.000255 | 20 | 1/1999 | 0.000261 | 0.000256 | 0.000265 | 21 | 12/1998 | 0.000283 | 0.000281 | 0.000287 | 23 | 11/1998 | 0.000282 | 0.000278 | 0.000286 | 21 | 10/1998 | 0.000289 | 0.000285 | 0.000293 | 22 | 9/1998 | 0.000279 | 0.000271 | 0.000285 | 22 | 8/1998 | 0.000266 | 0.000264 | 0.000269 | 21 | 7/1998 | 0.000265 | 0.000261 | 0.000270 | 23 | 6/1998 | 0.000266 | 0.000263 | 0.000269 | 22 | 5/1998 | 0.000268 | 0.000266 | 0.000270 | 21 | 4/1998 | 0.000264 | 0.000259 | 0.000267 | 22 | 3/1998 | 0.000262 | 0.000260 | 0.000265 | 22 | 2/1998 | 0.000263 | 0.000261 | 0.000266 | 20 | 1/1998 | 0.000263 | 0.000260 | 0.000268 | 22 | 12/1997 | 0.000301 | 0.000299 | 0.000303 | 23 | 11/1997 | 0.000309 | 0.000303 | 0.000313 | 20 | 10/1997 | 0.000303 | 0.000299 | 0.000311 | 23 | 9/1997 | 0.000298 | 0.000293 | 0.000303 | 22 | 8/1997 | 0.000291 | 0.000284 | 0.000297 | 21 | 7/1997 | 0.000299 | 0.000291 | 0.000306 | 23 | 6/1997 | 0.000308 | 0.000305 | 0.000310 | 21 | 5/1997 | 0.000311 | 0.000307 | 0.000314 | 22 | 4/1997 | 0.000310 | 0.000307 | 0.000317 | 22 | 3/1997 | 0.000312 | 0.000308 | 0.000315 | 21 | 2/1997 | 0.000316 | 0.000311 | 0.000321 | 20 | 1/1997 | 0.000330 | 0.000320 | 0.000341 | 23 | 12/1996 | 0.000363 | 0.000360 | 0.000366 | 22 | 11/1996 | 0.000370 | 0.000366 | 0.000373 | 21 | 10/1996 | 0.000365 | 0.000362 | 0.000370 | 23 | 9/1996 | 0.000368 | 0.000364 | 0.000373 | 21 | 8/1996 | 0.000372 | 0.000370 | 0.000374 | 22 | 7/1996 | 0.000368 | 0.000364 | 0.000375 | 23 | 6/1996 | 0.000363 | 0.000361 | 0.000366 | 20 | 5/1996 | 0.000361 | 0.000359 | 0.000365 | 23 | 4/1996 | 0.000367 | 0.000362 | 0.000371 | 22 | 3/1996 | 0.000372 | 0.000370 | 0.000373 | 21 | 2/1996 | 0.000374 | 0.000369 | 0.000378 | 21 | 1/1996 | 0.000375 | 0.000367 | 0.000382 | 23 | 12/1995 | 0.000433 | 0.000429 | 0.000436 | 21 | 11/1995 | 0.000439 | 0.000433 | 0.000443 | 22 | 10/1995 | 0.000439 | 0.000434 | 0.000445 | 22 | 9/1995 | 0.000428 | 0.000421 | 0.000438 | 21 | 8/1995 | 0.000433 | 0.000420 | 0.000448 | 23 | 7/1995 | 0.000446 | 0.000442 | 0.000450 | 21 | 6/1995 | 0.000442 | 0.000433 | 0.000446 | 22 | 5/1995 | 0.000438 | 0.000427 | 0.000449 | 23 | 4/1995 | 0.000445 | 0.000438 | 0.000450 | 20 | 3/1995 | 0.000437 | 0.000424 | 0.000444 | 23 | 2/1995 | 0.000418 | 0.000411 | 0.000426 | 20 | 1/1995 | 0.000412 | 0.000405 | 0.000418 | 22 | 12/1994 | 0.000428 | 0.000426 | 0.000433 | 22 | 11/1994 | 0.000438 | 0.000429 | 0.000451 | 22 | 10/1994 | 0.000444 | 0.000434 | 0.000452 | 21 | 9/1994 | 0.000435 | 0.000427 | 0.000438 | 22 | 8/1994 | 0.000431 | 0.000426 | 0.000438 | 23 | 7/1994 | 0.000430 | 0.000423 | 0.000441 | 21 | 6/1994 | 0.000417 | 0.000407 | 0.000428 | 22 | 5/1994 | 0.000410 | 0.000405 | 0.000414 | 22 | 4/1994 | 0.000402 | 0.000397 | 0.000410 | 21 | 3/1994 | 0.000402 | 0.000397 | 0.000407 | 23 | 2/1994 | 0.000394 | 0.000389 | 0.000398 | 20 | 1/1994 | 0.000392 | 0.000390 | 0.000395 | 21 | 12/1993 | 0.000347 | 0.000343 | 0.000350 | 23 | 11/1993 | 0.000347 | 0.000344 | 0.000349 | 22 | 10/1993 | 0.000357 | 0.000348 | 0.000366 | 21 | 9/1993 | 0.000362 | 0.000353 | 0.000369 | 22 | 8/1993 | 0.000348 | 0.000342 | 0.000353 | 22 | 7/1993 | 0.000350 | 0.000342 | 0.000356 | 22 | 6/1993 | 0.000364 | 0.000352 | 0.000377 | 22 | 5/1993 | 0.000374 | 0.000367 | 0.000381 | 21 | 4/1993 | 0.000375 | 0.000369 | 0.000382 | 22 | 3/1993 | 0.000362 | 0.000357 | 0.000369 | 23 | 2/1993 | 0.000363 | 0.000360 | 0.000368 | 20 | 1/1993 | 0.000372 | 0.000366 | 0.000382 | 21 | 12/1992 | 0.000729 | 0.000711 | 0.000745 | 23 | 11/1992 | 0.000729 | 0.000719 | 0.000744 | 21 | 10/1992 | 0.000780 | 0.000750 | 0.000818 | 22 | 9/1992 | 0.000817 | 0.000773 | 0.000859 | 22 | 8/1992 | 0.000825 | 0.000809 | 0.000849 | 21 | 7/1992 | 0.000807 | 0.000794 | 0.000826 | 23 | 6/1992 | 0.000767 | 0.000750 | 0.000794 | 22 | 5/1992 | 0.000746 | 0.000729 | 0.000760 | 21 | 4/1992 | 0.000731 | 0.000725 | 0.000741 | 22 | 3/1992 | 0.000724 | 0.000718 | 0.000736 | 22 | 2/1992 | 0.000744 | 0.000727 | 0.000766 | 20 | 1/1992 | 0.000763 | 0.000739 | 0.000794 | 23 | 12/1991 | 0.001332 | 0.001290 | 0.001371 | 22 | 11/1991 | 0.001285 | 0.001252 | 0.001315 | 21 | 10/1991 | 0.001237 | 0.001222 | 0.001259 | 23 | 9/1991 | 0.001233 | 0.001201 | 0.001258 | 21 | 8/1991 | 0.001201 | 0.001154 | 0.001223 | 22 | 7/1991 | 0.001173 | 0.001144 | 0.001201 | 23 | 6/1991 | 0.001176 | 0.001155 | 0.001202 | 20 | 5/1991 | 0.001224 | 0.001206 | 0.001243 | 23 | 4/1991 | 0.001236 | 0.001189 | 0.001267 | 22 | 3/1991 | 0.001304 | 0.001226 | 0.001371 | 21 | 2/1991 | 0.001413 | 0.001374 | 0.001438 | 20 | 1/1991 | 0.001386 | 0.001351 | 0.001411 | 23 | 12/1990 | 0.002676 | 0.002608 | 0.002728 | 21 | 11/1990 | 0.002710 | 0.002658 | 0.002738 | 22 | 10/1990 | 0.002654 | 0.002594 | 0.002680 | 23 | 9/1990 | 0.002577 | 0.002537 | 0.002605 | 20 | 8/1990 | 0.002582 | 0.002510 | 0.002632 | 23 | 7/1990 | 0.002476 | 0.002446 | 0.002544 | 22 | 6/1990 | 0.002399 | 0.002376 | 0.002433 | 21 | 5/1990 | 0.002417 | 0.002383 | 0.002447 | 23 | 4/1990 | 0.002379 | 0.002357 | 0.002398 | 21 | 3/1990 | 0.002350 | 0.002330 | 0.002373 | 22 | 2/1990 | 0.002391 | 0.002368 | 0.002419 | 20 | 1/1990 | 0.002359 | 0.002325 | 0.002388 | 23 | 4/1974 | 0.004083 | 0.004083 | 0.004083 | 5 | 3/1974 | 0.004083 | 0.004083 | 0.004083 | 21 | 2/1974 | 0.004083 | 0.004083 | 0.004083 | 20 | 1/1974 | 0.004083 | 0.004083 | 0.004083 | 23 | 12/1973 | 0.004083 | 0.004083 | 0.004083 | 21 | 11/1973 | 0.004083 | 0.004083 | 0.004083 | 22 | 10/1973 | 0.004083 | 0.004083 | 0.004083 | 23 | 9/1973 | 0.004083 | 0.004083 | 0.004083 | 20 | 8/1973 | 0.004083 | 0.004083 | 0.004083 | 23 | 7/1973 | 0.004083 | 0.004083 | 0.004083 | 22 | 6/1973 | 0.004083 | 0.004083 | 0.004083 | 21 | 5/1973 | 0.004083 | 0.004083 | 0.004083 | 23 | 4/1973 | 0.004083 | 0.004083 | 0.004083 | 21 | 3/1973 | 0.004083 | 0.004083 | 0.004083 | 22 | 2/1973 | 0.004083 | 0.004083 | 0.004083 | 20 | 1/1973 | 0.004083 | 0.004083 | 0.004083 | 23 | 12/1972 | 0.006163 | 0.006163 | 0.006163 | 21 | 11/1972 | 0.006163 | 0.006163 | 0.006163 | 22 | 10/1972 | 0.006163 | 0.006163 | 0.006163 | 22 | 9/1972 | 0.006163 | 0.006163 | 0.006163 | 21 | 8/1972 | 0.006163 | 0.006163 | 0.006163 | 23 | 7/1972 | 0.006163 | 0.006163 | 0.006163 | 21 | 6/1972 | 0.006163 | 0.006163 | 0.006163 | 22 | 5/1972 | 0.006163 | 0.006163 | 0.006163 | 23 | 4/1972 | 0.006163 | 0.006163 | 0.006163 | 20 | 3/1972 | 0.006163 | 0.006163 | 0.006163 | 23 | 2/1972 | 0.006163 | 0.006163 | 0.006163 | 21 | 1/1972 | 0.006163 | 0.006163 | 0.006163 | 21 | 12/1971 | 0.013189 | 0.013189 | 0.013189 | 23 | 11/1971 | 0.013189 | 0.013189 | 0.013189 | 22 | 10/1971 | 0.013189 | 0.013189 | 0.013189 | 21 | 9/1971 | 0.013189 | 0.013189 | 0.013189 | 22 | 8/1971 | 0.013189 | 0.013189 | 0.013189 | 22 | 7/1971 | 0.013189 | 0.013189 | 0.013189 | 22 | 6/1971 | 0.013189 | 0.013189 | 0.013189 | 22 | 5/1971 | 0.013189 | 0.013189 | 0.013189 | 21 | 4/1971 | 0.013189 | 0.013189 | 0.013189 | 22 | 3/1971 | 0.013189 | 0.013189 | 0.013189 | 23 | 2/1971 | 0.013189 | 0.013189 | 0.013189 | 20 | 1/1971 | 0.013189 | 0.013189 | 0.013189 | 21 | 12/1970 | 0.018005 | 0.018005 | 0.018005 | 23 | 11/1970 | 0.018005 | 0.018005 | 0.018005 | 21 | 10/1970 | 0.018005 | 0.018005 | 0.018005 | 22 | 9/1970 | 0.018005 | 0.018005 | 0.018005 | 22 | 8/1970 | 0.018005 | 0.018005 | 0.018005 | 21 | 7/1970 | 0.018005 | 0.018005 | 0.018005 | 23 | 6/1970 | 0.018005 | 0.018005 | 0.018005 | 22 | 5/1970 | 0.018005 | 0.018005 | 0.018005 | 21 | 4/1970 | 0.018005 | 0.018005 | 0.018005 | 22 | 3/1970 | 0.018005 | 0.018005 | 0.018005 | 22 | 2/1970 | 0.018005 | 0.018005 | 0.018005 | 20 | 1/1970 | 0.018005 | 0.018005 | 0.018005 | 22 | 12/1969 | 0.022958 | 0.022958 | 0.022958 | 23 | 11/1969 | 0.022958 | 0.022958 | 0.022958 | 20 | 10/1969 | 0.022958 | 0.022958 | 0.022958 | 23 | 9/1969 | 0.022958 | 0.022958 | 0.022958 | 22 | 8/1969 | 0.022958 | 0.022958 | 0.022958 | 21 | 7/1969 | 0.022958 | 0.022958 | 0.022958 | 23 | 6/1969 | 0.022958 | 0.022958 | 0.022958 | 21 | 5/1969 | 0.022958 | 0.022958 | 0.022958 | 22 | 4/1969 | 0.022958 | 0.022958 | 0.022958 | 22 | 3/1969 | 0.022958 | 0.022958 | 0.022958 | 21 | 2/1969 | 0.022958 | 0.022958 | 0.022958 | 20 | 1/1969 | 0.022958 | 0.022958 | 0.022958 | 23 | 12/1968 | 0.028571 | 0.028571 | 0.028571 | 22 | 11/1968 | 0.028571 | 0.028571 | 0.028571 | 21 | 10/1968 | 0.028571 | 0.028571 | 0.028571 | 23 | 9/1968 | 0.028571 | 0.028571 | 0.028571 | 21 | 8/1968 | 0.028571 | 0.028571 | 0.028571 | 22 | 7/1968 | 0.028571 | 0.028571 | 0.028571 | 23 | 6/1968 | 0.028571 | 0.028571 | 0.028571 | 20 | 5/1968 | 0.028571 | 0.028571 | 0.028571 | 23 | 4/1968 | 0.028571 | 0.028571 | 0.028571 | 22 | 3/1968 | 0.028571 | 0.028571 | 0.028571 | 21 | 2/1968 | 0.028571 | 0.028571 | 0.028571 | 21 | 1/1968 | 0.028571 | 0.028571 | 0.028571 | 23 | 12/1967 | 0.028571 | 0.028571 | 0.028571 | 21 | 11/1967 | 0.028571 | 0.028571 | 0.028571 | 22 | 10/1967 | 0.028571 | 0.028571 | 0.028571 | 22 | 9/1967 | 0.028571 | 0.028571 | 0.028571 | 21 | 8/1967 | 0.028571 | 0.028571 | 0.028571 | 23 | 7/1967 | 0.028571 | 0.028571 | 0.028571 | 21 | 6/1967 | 0.028571 | 0.028571 | 0.028571 | 22 | 5/1967 | 0.028571 | 0.028571 | 0.028571 | 23 | 4/1967 | 0.028571 | 0.028571 | 0.028571 | 20 | 3/1967 | 0.028571 | 0.028571 | 0.028571 | 23 | 2/1967 | 0.028571 | 0.028571 | 0.028571 | 20 | 1/1967 | 0.028571 | 0.028571 | 0.028571 | 22 | 12/1966 | 0.028571 | 0.028571 | 0.028571 | 22 | 11/1966 | 0.028571 | 0.028571 | 0.028571 | 22 | 10/1966 | 0.028571 | 0.028571 | 0.028571 | 21 | 9/1966 | 0.028571 | 0.028571 | 0.028571 | 22 | 8/1966 | 0.028571 | 0.028571 | 0.028571 | 23 | 7/1966 | 0.028571 | 0.028571 | 0.028571 | 21 | 6/1966 | 0.028571 | 0.028571 | 0.028571 | 22 | 5/1966 | 0.028571 | 0.028571 | 0.028571 | 22 | 4/1966 | 0.028571 | 0.028571 | 0.028571 | 21 | 3/1966 | 0.028571 | 0.028571 | 0.028571 | 23 | 2/1966 | 0.028571 | 0.028571 | 0.028571 | 20 | 1/1966 | 0.028571 | 0.028571 | 0.028571 | 21 | 12/1965 | 0.028571 | 0.028571 | 0.028571 | 23 | 11/1965 | 0.028571 | 0.028571 | 0.028571 | 22 | 10/1965 | 0.028571 | 0.028571 | 0.028571 | 21 | 9/1965 | 0.028571 | 0.028571 | 0.028571 | 22 | 8/1965 | 0.028571 | 0.028571 | 0.028571 | 22 | 7/1965 | 0.028571 | 0.028571 | 0.028571 | 22 | 6/1965 | 0.028571 | 0.028571 | 0.028571 | 22 | 5/1965 | 0.028571 | 0.028571 | 0.028571 | 21 | 4/1965 | 0.028571 | 0.028571 | 0.028571 | 22 | 3/1965 | 0.028571 | 0.028571 | 0.028571 | 23 | 2/1965 | 0.028571 | 0.028571 | 0.028571 | 20 | 1/1965 | 0.028571 | 0.028571 | 0.028571 | 21 | 12/1964 | 0.028571 | 0.028571 | 0.028571 | 23 | 11/1964 | 0.028571 | 0.028571 | 0.028571 | 21 | 10/1964 | 0.028571 | 0.028571 | 0.028571 | 22 | 9/1964 | 0.028571 | 0.028571 | 0.028571 | 22 | 8/1964 | 0.028571 | 0.028571 | 0.028571 | 21 | 7/1964 | 0.028571 | 0.028571 | 0.028571 | 23 | 6/1964 | 0.028571 | 0.028571 | 0.028571 | 22 | 5/1964 | 0.028571 | 0.028571 | 0.028571 | 21 | 4/1964 | 0.028571 | 0.028571 | 0.028571 | 22 | 3/1964 | 0.028571 | 0.028571 | 0.028571 | 22 | 2/1964 | 0.028571 | 0.028571 | 0.028571 | 20 | 1/1964 | 0.028571 | 0.028571 | 0.028571 | 23 | 12/1963 | 0.028571 | 0.028571 | 0.028571 | 22 | 11/1963 | 0.028571 | 0.028571 | 0.028571 | 21 | 10/1963 | 0.028571 | 0.028571 | 0.028571 | 23 | 9/1963 | 0.028571 | 0.028571 | 0.028571 | 21 | 8/1963 | 0.028571 | 0.028571 | 0.028571 | 22 | 7/1963 | 0.028571 | 0.028571 | 0.028571 | 23 | 6/1963 | 0.028571 | 0.028571 | 0.028571 | 20 | 5/1963 | 0.028571 | 0.028571 | 0.028571 | 23 | 4/1963 | 0.028571 | 0.028571 | 0.028571 | 22 | 3/1963 | 0.028571 | 0.028571 | 0.028571 | 21 | 2/1963 | 0.028571 | 0.028571 | 0.028571 | 20 | 1/1963 | 0.028571 | 0.028571 | 0.028571 | 23 | 12/1962 | 0.028571 | 0.028571 | 0.028571 | 21 | 11/1962 | 0.028571 | 0.028571 | 0.028571 | 22 | 10/1962 | 0.028571 | 0.028571 | 0.028571 | 23 | 9/1962 | 0.028571 | 0.028571 | 0.028571 | 20 | 8/1962 | 0.028571 | 0.028571 | 0.028571 | 23 | 7/1962 | 0.028571 | 0.028571 | 0.028571 | 22 | 6/1962 | 0.028571 | 0.028571 | 0.028571 | 21 | 5/1962 | 0.028571 | 0.028571 | 0.028571 | 23 | 4/1962 | 0.028571 | 0.028571 | 0.028571 | 21 | 3/1962 | 0.028571 | 0.028571 | 0.028571 | 22 | 2/1962 | 0.028571 | 0.028571 | 0.028571 | 20 | 1/1962 | 0.028571 | 0.028571 | 0.028571 | 23 | 12/1961 | 0.028571 | 0.028571 | 0.028571 | 21 | 11/1961 | 0.028571 | 0.028571 | 0.028571 | 22 | 10/1961 | 0.028571 | 0.028571 | 0.028571 | 22 | 9/1961 | 0.028571 | 0.028571 | 0.028571 | 21 | 8/1961 | 0.028571 | 0.028571 | 0.028571 | 23 | 7/1961 | 0.028571 | 0.028571 | 0.028571 | 21 | 6/1961 | 0.028571 | 0.028571 | 0.028571 | 22 | 5/1961 | 0.028571 | 0.028571 | 0.028571 | 23 | 4/1961 | 0.028571 | 0.028571 | 0.028571 | 20 | 3/1961 | 0.028571 | 0.028571 | 0.028571 | 23 | 2/1961 | 0.028571 | 0.028571 | 0.028571 | 20 | 1/1961 | 0.028571 | 0.028571 | 0.028571 | 22 | 12/1960 | 0.028571 | 0.028571 | 0.028571 | 22 | 11/1960 | 0.028571 | 0.028571 | 0.028571 | 22 | 10/1960 | 0.028571 | 0.028571 | 0.028571 | 21 | 9/1960 | 0.028571 | 0.028571 | 0.028571 | 22 | 8/1960 | 0.028571 | 0.028571 | 0.028571 | 23 | 7/1960 | 0.028571 | 0.028571 | 0.028571 | 21 | 6/1960 | 0.028571 | 0.028571 | 0.028571 | 22 | 5/1960 | 0.028571 | 0.028571 | 0.028571 | 22 | 4/1960 | 0.028571 | 0.028571 | 0.028571 | 21 | 3/1960 | 0.028571 | 0.028571 | 0.028571 | 23 | 2/1960 | 0.028571 | 0.028571 | 0.028571 | 21 | 1/1960 | 0.028571 | 0.028571 | 0.028571 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar KHR / USD mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |