fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 KRW-Südkorea [Koreanischer Won]=0.0011 AUD-Australien [Australischer Dollar / $ AU]1 KRW=0.001139 AUD
1 AUD-Australien [Australischer Dollar / $ AU]=878.3465 KRW-Südkorea [Koreanischer Won]1 AUD=878.34648 KRW
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-03-28

MonatDurchschnitt KRW/AUD=Min KRW/AUD=Max KRW/AUD=Anzahl der Arbeitstage
3/20240.0011450.0011360.00115520
2/20240.0011500.0011420.00115821
1/20240.0011350.0011220.00114123
12/20230.0011460.0011290.00116021
11/20230.0011780.0011590.00119322
10/20230.0011660.0011540.00117322
9/20230.0011670.0011460.00117821
8/20230.0011650.0011550.00117723
7/20230.0011570.0011490.00117421
6/20230.0011490.0011370.00116122
5/20230.0011330.0011130.00116523
4/20230.0011290.0011170.00113820
3/20230.0011470.0011330.00116323
2/20230.0011340.0011160.00115220
1/20230.0011570.0011400.00117322
12/20220.0011450.0011240.00117521
11/20220.0011170.0010950.00113722
10/20220.0011030.0010740.00112121
9/20220.0010730.0010550.00108522
8/20220.0010880.0010710.00111123
7/20220.0011150.0010960.00113721
6/20220.0011130.0011040.00112722
5/20220.0011190.0011020.00113222
4/20220.0010960.0010800.00111419
3/20220.0011110.0010870.00114423
2/20220.0011650.0011510.00117620
1/20220.0011650.0011520.00118421
12/20210.0011790.0011570.00120223
11/20210.0011550.0011290.00117722
10/20210.0011430.0011320.00116621
9/20210.0011650.0011570.00117522
8/20210.0011790.0011680.00118922
7/20210.0011760.0011650.00118922
6/20210.0011650.0011570.00118222
5/20210.0011470.0011350.00116721
4/20210.0011620.0011540.00117320
3/20210.0011480.0011360.00116423
2/20210.0011600.0011270.00117920
1/20210.0011780.0011670.00119620
12/20200.0012130.0011900.00124322
11/20200.0012330.0012250.00125221
10/20200.0012270.0011960.00125722
9/20200.0011750.0011440.00121022
8/20200.0011710.0011450.00118521
7/20200.0011870.0011660.00120723
6/20200.0012010.0011880.00121422
5/20200.0012480.0012120.00128820
4/20200.0013000.0012600.00135120
3/20200.0013200.0012610.00137222
2/20200.0012550.0012420.00127420
1/20200.0012490.0012320.00125722
12/20190.0012370.0012210.00125420
11/20190.0012530.0012420.00126221
10/20190.0012430.0012360.00125223
9/20190.0012290.0012210.00123921
8/20190.0012200.0012080.00123022
7/20190.0012160.0012050.00123123
6/20190.0012270.0012100.00124720
5/20190.0012160.0012080.00122522
4/20190.0012300.0012160.00124320
3/20190.0012470.0012360.00126021
2/20190.0012470.0012320.00125620
1/20190.0012470.0012360.00127322
12/20180.0012400.0012180.00126919
11/20180.0012240.0012160.00124122
10/20180.0012430.0012340.00125323
9/20180.0012400.0012270.00124920
8/20180.0012170.0012010.00123923
7/20180.0012030.0011900.00121422
6/20180.0012190.0012070.00123521
5/20180.0012330.0012220.00124822
4/20180.0012170.0011990.00123920
3/20180.0012020.0011900.00122321
2/20180.0011780.0011530.00119120
1/20180.0011790.0011540.00120322
12/20170.0012070.0011970.00121919
11/20170.0011920.0011650.00122622
10/20170.0011350.0011160.00116922
9/20170.0011080.0010910.00112521
8/20170.0011170.0011070.00112823
7/20170.0011320.0011180.00114621
6/20170.0011690.0011380.00120622
5/20170.0011950.0011770.00120822
4/20170.0011710.0011590.00118218
3/20170.0011570.0011400.00118123
2/20170.0011420.0011340.00115620
1/20170.0011360.0011240.00115322
12/20160.0011500.0011420.00115821
11/20160.0011400.0011280.00115322
10/20160.0011640.0011460.00118421
9/20160.0011870.0011820.00119522
8/20160.0011790.0011690.00119323
7/20160.0011630.0011430.00118621
6/20160.0011580.0011400.00116822
5/20160.0011630.0011440.00117622
4/20160.0011380.0011240.00115321
3/20160.0011270.0011020.00114421
2/20160.0011530.0011190.00118621
1/20160.0011860.0011670.00120020
12/20150.0011750.0011630.00118822
11/20150.0012110.0011980.00123221
10/20150.0012120.0011880.00124022
9/20150.0011960.0011820.00120722
8/20150.0011630.0011430.00119021
7/20150.0011770.0011600.00119023
6/20150.0011640.0011530.00117822
5/20150.0011580.0011310.00118120
4/20150.0011910.0011670.00121220
3/20150.0011620.0011450.00118722
2/20150.0011650.0011470.00118420
1/20150.0011370.0011140.00117221
12/20140.0010980.0010630.00112321
11/20140.0010530.0010330.00106820
10/20140.0010730.0010600.00108123
9/20140.0010660.0010410.00108922
8/20140.0010490.0010360.00105621
7/20140.0010430.0010300.00105923
6/20140.0010480.0010400.00105621
5/20140.0010490.0010350.00106021
4/20140.0010290.0010210.00104720
3/20140.0010280.0010070.00104721
2/20140.0010410.0010320.00104820
1/20140.0010580.0010430.00107422
12/20130.0010530.0010330.00106720
11/20130.0010090.0009890.00103721
10/20130.0009850.0009740.00099623
9/20130.0009940.0009810.00101321
8/20130.0009920.0009760.00101022
7/20130.0009690.0009550.00098823
6/20130.0009330.0009170.00094820
5/20130.0009090.0008860.00092322
4/20130.0008580.0008380.00087821
3/20130.0008770.0008560.00090320
2/20130.0008920.0008790.00090420
1/20130.0008930.0008820.00090222
12/20120.0008880.0008790.00090419
11/20120.0008840.0008780.00089122
10/20120.0008780.0008660.00088423
9/20120.0008560.0008460.00086320
8/20120.0008430.0008360.00085323
7/20120.0008500.0008380.00086022
6/20120.0008600.0008510.00087821
5/20120.0008660.0008570.00087322
4/20120.0008500.0008430.00086019
3/20120.0008430.0008300.00085122
2/20120.0008300.0008250.00083721
1/20120.0008410.0008350.00084722
12/20110.0008590.0008480.00087021
11/20110.0008730.0008530.00089022
10/20110.0008570.0008430.00088621
9/20110.0008720.0008420.00089822
8/20110.0008850.0008630.00090523
7/20110.0008770.0008620.00088821
6/20110.0008720.0008630.00088422
5/20110.0008640.0008560.00087022
4/20110.0008720.0008540.00089019
3/20110.0008840.0008750.00089623
2/20110.0008880.0008730.00089920
1/20110.0008970.0008720.00090821
12/20100.0008790.0008620.00090223
11/20100.0008950.0008740.00090522
10/20100.0009080.0009010.00092121
9/20100.0009190.0009020.00093522
8/20100.0009420.0009350.00095222
7/20100.0009470.0009330.00097322
6/20100.0009650.0009460.00099122
5/20100.0009850.0009650.00101321
4/20100.0009680.0009590.00098020
3/20100.0009650.0009570.00097223
2/20100.0009750.0009670.00098820
1/20100.0009620.0009560.00096720
12/20090.0009500.0009320.00096522
11/20090.0009350.0009260.00094921
10/20090.0009390.0009100.00098622
9/20090.0009560.0009400.00097422
8/20090.0009660.0009510.00097621
7/20090.0009840.0009720.00100423
6/20090.0009870.0009630.00101622
5/20090.0010430.0010020.00107520
4/20090.0010510.0010380.00107320
3/20090.0010350.0009960.00107322
2/20090.0010710.0010140.00113920
1/20090.0010900.0010510.00112521
12/20080.0010870.0010390.00112621
11/20080.0010890.0010340.00117720
10/20080.0011010.0010370.00120923
9/20080.0010770.0010280.00113522
8/20080.0010830.0010540.00111221
7/20080.0010220.0009900.00105023
6/20080.0010180.0009910.00104321
5/20080.0010160.0009930.00105921
4/20080.0010890.0010580.00112522
3/20080.0011010.0010590.00113819
2/20080.0011600.0011320.00119321
1/20080.0012030.0011860.00122022
12/20070.0012310.0012160.00124819
11/20070.0012140.0011770.00124322
10/20070.0012170.0011990.00124123
9/20070.0012730.0012320.00129920
8/20070.0012910.0012580.00134623
7/20070.0012550.0012350.00127822
6/20070.0012790.0012700.00130021
5/20070.0013070.0012990.00131722
4/20070.0012990.0012880.00131319
3/20070.0013380.0013130.00136622
2/20070.0013640.0013440.00138020
1/20070.0013630.0013410.00137722
12/20060.0013760.0013630.00138919
11/20060.0013850.0013660.00140022
10/20060.0013920.0013740.00141722
9/20060.0013880.0013550.00141821
8/20060.0013630.0013540.00137523
7/20060.0013990.0013670.00142421
6/20060.0014160.0013990.00143122
5/20060.0013910.0013790.00140222
4/20060.0014260.0014040.00144218
3/20060.0014110.0013800.00145623
2/20060.0013910.0013660.00140020
1/20060.0013570.0013430.00137522
12/20050.0013180.0012840.00136021
11/20050.0013070.0012850.00132722
10/20050.0012680.0012560.00128221
9/20050.0012690.0012590.00127922
8/20050.0012860.0012750.00129923
7/20050.0012810.0012630.00129021
6/20050.0012890.0012730.00132322
5/20050.0013030.0012800.00131722
4/20050.0012810.0012700.00128921
3/20050.0012640.0012520.00127721
2/20050.0012530.0012380.00127620
1/20050.0012600.0012360.00127821
12/20040.0012400.0012310.00125623
11/20040.0011950.0011810.00123022
10/20040.0011960.0011820.00120721
9/20040.0012400.0012040.00126222
8/20040.0012170.0011990.00124022
7/20040.0012060.0011790.00123322
6/20040.0012430.0012050.00125722
5/20040.0012060.0011750.00123121
4/20040.0011680.0011450.00119320
3/20040.0011450.0010980.00116823
2/20040.0011030.0010840.00112520
1/20040.0010970.0010810.00112821
12/20030.0011360.0011150.00114921
11/20030.0011770.0011500.00120420
10/20030.0012360.0011970.00127623
9/20030.0012990.0012730.00133822
8/20030.0013040.0012870.00132821
7/20030.0012800.0012420.00131023
6/20030.0012610.0012500.00127321
5/20030.0012850.0012650.00130721
4/20030.0013320.0013120.00135820
3/20030.0013440.0013120.00137821
2/20030.0014120.0013850.00145620
1/20030.0014580.0014380.00148922
12/20020.0014730.0014610.00149220
11/20020.0014770.0014560.00151221
10/20020.0014710.0014530.00150223
9/20020.0015160.0014960.00154921
8/20020.0015460.0015130.00157722
7/20020.0015330.0014810.00160123
6/20020.0014470.0014270.00149020
5/20020.0014490.0014330.00146922
4/20020.0014220.0014090.00144421
3/20020.0014430.0014150.00146420
2/20020.0014790.0014640.00149620
1/20020.0014730.0014430.00150722
12/20010.0015110.0014870.00152819
11/20010.0015100.0014890.00152822
10/20010.0015230.0015020.00155823
9/20010.0015300.0014860.00158120
8/20010.0014880.0014530.00151723
7/20010.0015080.0014870.00152822
6/20010.0014920.0014670.00153121
5/20010.0014830.0014540.00154022
4/20010.0015080.0014730.00153919
3/20010.0015400.0014960.00157622
2/20010.0014950.0014330.00154820
1/20010.0014140.0013890.00145622
12/20000.0015090.0014250.00156019
11/20000.0016560.0015680.00169122
10/20000.0016710.0016470.00170222
9/20000.0016160.0015660.00165021
8/20000.0015420.0015070.00157523
7/20000.0015250.0014890.00155321
6/20000.0015030.0014680.00154422
5/20000.0015460.0015190.00158022
4/20000.0015100.0014810.00154418
3/20000.0014710.0014530.00149723
2/20000.0014080.0013820.00143821
1/20000.0013460.0013240.00140221
12/19990.0013740.0013490.00139523
11/19990.0013310.0013030.00136222
10/19990.0012730.0012450.00130421
9/19990.0012850.0012510.00132422
8/19990.0012970.0012640.00133422
7/19990.0012820.0012630.00129622
6/19990.0013030.0012790.00132522
5/19990.0012620.0012390.00129621
4/19990.0012910.0012710.00131022
3/19990.0012920.0012760.00132623
2/19990.0013170.0012890.00134320
1/19990.0013490.0013280.00138421
12/19980.0013290.0012650.00136123
11/19980.0012150.0011820.00126921
10/19980.0011960.0011670.00122322
9/19980.0012350.0012010.00130522
8/19980.0012890.0012380.00134521
7/19980.0012480.0011730.00135523
6/19980.0011830.0011400.00122622
5/19980.0011330.0011100.00115821
4/19980.0011000.0010240.00114922
3/19980.0010030.0009150.00109222
2/19980.0009110.0008720.00096020
1/19980.0008960.0008570.00097022
12/19970.0010200.0007770.00127423
11/19970.0013930.0012490.00147020
10/19970.0014960.0014590.00154323
9/19970.0015170.0014980.00154422
8/19970.0015060.0014780.00152821
7/19970.0015150.0014940.00153323
6/19970.0014960.0014740.00151321
5/19970.0014500.0014320.00148322
4/19970.0014400.0014210.00145222
3/19970.0014450.0014210.00148621
2/19970.0015080.0014880.00153020
1/19970.0015130.0014780.00152823
12/19960.0014990.0014720.00152522
11/19960.0015200.0014840.00154821
10/19960.0015310.0015130.00155323
9/19960.0015460.0015340.00155921
8/19960.0015800.0015560.00161622
7/19960.0015760.0015550.00161023
6/19960.0016020.0015710.00164220
5/19960.0016310.0016040.00166623
4/19960.0016590.0016430.00167422
3/19960.0016960.0016650.00172921
2/19960.0017450.0017060.00176621
1/19960.0017560.0017210.00179123
12/19950.0017890.0017710.00180421
11/19950.0017800.0017460.00181422
10/19950.0017530.0017250.00177522
9/19950.0017310.0017000.00176421
8/19950.0017700.0017240.00181423
7/19950.0018260.0017910.00187021
6/19950.0018360.0018050.00186922
5/19950.0018150.0017740.00188723
4/19950.0017790.0017260.00181920
3/19950.0017610.0017040.00182123
2/19950.0017020.0016800.00172620
1/19950.0016530.0016200.00169322
12/19940.0016290.0016180.00164622
11/19940.0016670.0016340.00170422
10/19940.0016970.0016820.00172221
9/19940.0016830.0016500.00170022
8/19940.0016800.0016620.00171123
7/19940.0016880.0016690.00170921
6/19940.0016850.0016550.00171622
5/19940.0017050.0016780.00175822
4/19940.0017280.0016940.00178521
3/19940.0017350.0017110.00175823
2/19940.0017180.0016820.00173320
1/19940.0017680.0017340.00182421
12/19930.0018280.0018010.00187423
11/19930.0018590.0018220.00188922
10/19930.0018650.0018370.00191121
9/19930.0019010.0018520.00194122
8/19930.0018290.0018040.00186822
7/19930.0018290.0018080.00186522
6/19930.0018430.0018160.00187822
5/19930.0017820.0017580.00179421
4/19930.0017590.0017320.00180922
3/19930.0017740.0017480.00179823
2/19930.0018350.0017810.00187820
1/19930.0018660.0018460.00189221
12/19920.0018340.0018160.00185423
11/19920.0018460.0018220.00186321
10/19920.0017870.0017530.00183922
9/19920.0017640.0017030.00180822
8/19920.0017390.0016980.00177421
7/19920.0017020.0016850.00173123
6/19920.0016660.0016440.00168522
5/19920.0016800.0016680.00170821
4/19920.0016740.0016600.00168922
3/19920.0016990.0016650.00173322
2/19920.0017280.0017050.00176120
1/19920.0017480.0017110.00179723
12/19910.0017060.0016820.00173422
11/19910.0016780.0016570.00168921
10/19910.0016730.0016550.00169423
9/19910.0016950.0016700.00173921
8/19910.0017400.0017170.00177222
7/19910.0017700.0017440.00180723
6/19910.0018050.0017730.00183820
5/19910.0017810.0017390.00183023
4/19910.0017600.0017380.00179322
3/19910.0017800.0017380.00180321
2/19910.0017540.0017230.00177020
1/19910.0017710.0017450.00179923
12/19900.0018020.0017790.00182521
11/19900.0017960.0017510.00182622
10/19900.0017340.0016710.00180223
9/19900.0016830.0016540.00171620
8/19900.0017160.0016620.00177523
7/19900.0017550.0017230.00177822
6/19900.0017860.0017510.00182121
5/19900.0018430.0018120.00187523
4/19900.0018460.0018290.00188221
3/19900.0018890.0018570.00191122
2/19900.0019040.0018770.00193920
1/19900.0018650.0018290.00191123
12/19890.0018770.0018390.00189821
11/19890.0018930.0018780.00190922
10/19890.0019160.0018940.00194822
9/19890.0019250.0018810.00196221
8/19890.0019510.0019160.00197223
7/19890.0019720.0019400.00199921
6/19890.0019750.0019250.00202022
5/19890.0019350.0018670.00200923
4/19890.0018570.0017990.00189020
3/19890.0018120.0017880.00184123
2/19890.0017230.0016420.00185620
1/19890.0016780.0016490.00170422
12/19880.0016970.0016490.00175622
11/19880.0016890.0016510.00173422
10/19880.0017340.0017150.00176621
9/19880.0017470.0017180.00177722
8/19880.0017100.0016880.00172823
7/19880.0017160.0016920.00174521
6/19880.0016900.0016590.00173922
5/19880.0017380.0016880.00176922
4/19880.0017940.0017730.00181521
3/19880.0018020.0017880.00181823
2/19880.0018040.0017850.00182121
1/19880.0017770.0017400.00180121
12/19870.0017630.0017400.00179723
11/19870.0018170.0017730.00185521
10/19870.0017390.0016990.00185422
9/19870.0016990.0016780.00174322
8/19870.0017420.0017190.00176521
7/19870.0017400.0017070.00176523
6/19870.0017020.0016920.00171222
5/19870.0016820.0016660.00170021
4/19870.0016640.0016340.00170022
3/19870.0017000.0016680.00172022
2/19870.0017420.0017200.00175720
1/19870.0017540.0017280.00180022
12/19860.0017460.0017080.00177523
11/19860.0017750.0017640.00178920
10/19860.0017830.0017610.00179923
9/19860.0018220.0017910.00186222
8/19860.0018430.0017910.00187321
7/19860.0017890.0017190.00188823
6/19860.0016300.0015860.00168521
5/19860.0015480.0015090.00158422
4/19860.0015580.0015210.00157622
3/19860.0015930.0015650.00162021
2/19860.0016090.0015890.00164220
1/19860.0016030.0015680.00164523
12/19850.0016440.0016320.00166022
11/19850.0016520.0016030.00169121
10/19850.0015910.0015710.00160723
9/19850.0016210.0015540.00167521
8/19850.0015980.0015760.00162122
7/19850.0016350.0015750.00171523
6/19850.0017180.0017020.00173820
5/19850.0016960.0016460.00178423
4/19850.0017640.0017150.00183622
3/19850.0016870.0016500.00172821
2/19850.0016170.0014850.00176120
1/19850.0014740.0014610.00149623
12/19840.0014420.0014170.00146121
11/19840.0014220.0014120.00142922
10/19840.0014590.0014350.00147123
9/19840.0014740.0014530.00148820
8/19840.0014550.0014390.00147723
7/19840.0014770.0014390.00150222
6/19840.0014130.0013830.00145221
5/19840.0013780.0013380.00139423
4/19840.0013600.0013370.00137521
3/19840.0013230.0013050.00134722
2/19840.0013380.0013230.00135621
1/19840.0013800.0013610.00139422
12/19830.0013900.0013490.00142422
11/19830.0013710.0013620.00138122
10/19830.0013830.0013720.00140821
9/19830.0014250.0014070.00144422
8/19830.0014450.0014280.00145823
7/19830.0014650.0014510.00147321
6/19830.0014690.0014650.00147522
5/19830.0014820.0014690.00150222
4/19830.0015060.0015000.00151521
3/19830.0014950.0013940.00155223
2/19830.0013760.0013690.00139320
1/19830.0013570.0013480.00137621
12/19820.0013840.0013620.00139823
11/19820.0014230.0014000.00143622
10/19820.0014250.0014120.00143721
9/19820.0014030.0013840.00141822
8/19820.0013730.0013490.00139222
7/19820.0013310.0013010.00135922
6/19820.0013120.0012970.00132722
5/19820.0013030.0012970.00130821
4/19820.0013190.0013050.00133122
3/19820.0013200.0013120.00132723
2/19820.0012980.0012880.00130920
1/19820.0012730.0012630.00129121
12/19810.0012700.0012630.00127623
11/19810.0012680.0012580.00127421
10/19810.0012790.0012640.00128822
9/19810.0012680.0012560.00128622
8/19810.0012760.0012620.00129621
7/19810.0012750.0012700.00128223
6/19810.0012810.0012690.00129722
5/19810.0012860.0012810.00129121
4/19810.0012360.0011470.00128922
3/19810.0011620.0011430.00118622
2/19810.0011660.0011480.00118120
1/19810.0012210.0011700.00125222
12/19800.0012750.0012490.00129623
11/19800.0013070.0012940.00132520
10/19800.0013510.0013160.00137123
9/19800.0013840.0013690.00139522
8/19800.0013980.0013820.00141321
7/19800.0014240.0014070.00143723
6/19800.0014130.0014090.00141821
5/19800.0014200.0014110.00143022
4/19800.0014080.0013620.00144122
3/19800.0014260.0013810.00146821
2/19800.0014830.0014750.00149321
1/19800.0014900.0014830.00149923
3/19790.0018380.0018350.0018408
2/19790.0018260.0018140.00183220
1/19790.0018110.0017940.00182323
12/19780.0018100.0017950.00183321
11/19780.0018040.0017730.00182122
10/19780.0017690.0017420.00178722
9/19780.0017920.0017840.00180021
8/19780.0017900.0017760.00180623
7/19780.0017980.0017850.00180521
6/19780.0018150.0018010.00182622
5/19780.0018320.0018260.00184023
4/19780.0018130.0018010.00183220
3/19780.0018150.0018040.00182423
2/19780.0018190.0018140.00182820
1/19780.0018150.0017970.00182422
12/19770.0018230.0018110.00183222
11/19770.0018330.0018240.00184022
10/19770.0018470.0018320.00187121
9/19770.0018720.0018630.00187522
8/19770.0018700.0018430.00187923
7/19770.0018420.0018360.00185421
6/19770.0018650.0018530.00187222
5/19770.0018730.0018700.00187522
4/19770.0018690.0018610.00187521
3/19770.0018790.0018710.00188523
2/19770.0018950.0018850.00190520
1/19770.0019040.0018960.00190921
12/19760.0019640.0018970.00205523
11/19760.0017140.0016710.00204622
10/19760.0016740.0016640.00168921
9/19760.0016630.0016570.00167722
8/19760.0016640.0016580.00166822
7/19760.0016720.0016660.00167722
6/19760.0016830.0016760.00169522
5/19760.0016750.0016670.00168421
4/19760.0016700.0016580.00167622
3/19760.0016560.0016420.00166423
2/19760.0016410.0016380.00164520
1/19760.0016440.0016400.00164722
12/19750.0016480.0016450.00165123
11/19750.0016360.0016270.00164420
10/19750.0016370.0016290.00164623
9/19750.0016280.0016120.00164822
8/19750.0016120.0015950.00162121
7/19750.0015770.0015630.00159223
6/19750.0015470.0015400.00156121
5/19750.0015410.0015370.00154622
4/19750.0015400.0015300.00155422
3/19750.0015210.0015130.00152921
2/19750.0015330.0015150.00154820
1/19750.0015540.0015360.00156323
12/19740.0018770.0018670.00188422
11/19740.0018860.0018780.00189721
10/19740.0018880.0018820.00189823
9/19740.0017090.0016630.00189321
8/19740.0016680.0016650.00167122
7/19740.0016700.0016650.00167623
6/19740.0016670.0016650.00167120
5/19740.0016650.0016650.00167123
4/19740.0016660.0016650.00166822
3/19740.0016640.0016620.00166521
2/19740.0016650.0016620.00166820
1/19740.0016680.0016650.00167323
12/19730.0016930.0016870.00169621
11/19730.0016940.0016890.00169622
10/19730.0016940.0016910.00169623
9/19730.0017140.0016890.00177520
8/19730.0017740.0017700.00178123
7/19730.0017710.0017650.00177922
6/19730.0017730.0017670.00177421
5/19730.0017740.0017740.00177423
4/19730.0017740.0017740.00177421
3/19730.0017770.0017680.00178122
2/19730.0018660.0017720.00197520
1/19730.0019740.0019720.00197523
12/19720.0021110.0019990.00213721
11/19720.0021370.0021370.00213922
10/19720.0021380.0021370.00213922
9/19720.0021370.0021370.00213721
8/19720.0021370.0021320.00213723
7/19720.0021370.0021370.00213721
6/19720.0021370.0021370.00213722
5/19720.0021370.0021370.00213723
4/19720.0021370.0021370.00213720
3/19720.0021370.0021370.00213723
2/19720.0021370.0021370.00213721
1/19720.0021370.0021330.00214221
12/19710.0024520.0024230.00248623
11/19710.0024860.0024850.00248622
10/19710.0024880.0024840.00249021
9/19710.0025100.0024940.00252522
8/19710.0025490.0025070.00256422
7/19710.0025630.0025620.00256322
6/19710.0025620.0025610.00256522
5/19710.0025620.0025610.00256421
4/19710.0025630.0025610.00256922
3/19710.0025620.0025610.00256523
2/19710.0025630.0025620.00256620
1/19710.0025730.0025430.00259021
12/19700.0028750.0028750.00287523
11/19700.0028750.0028750.00287521
10/19700.0028750.0028750.00287522
9/19700.0028750.0028750.00287522
8/19700.0028750.0028750.00287521
7/19700.0028750.0028750.00287523
6/19700.0028750.0028750.00287522
5/19700.0028750.0028750.00287521
4/19700.0028750.0028750.00287522
3/19700.0028750.0028750.00287522
2/19700.0028750.0028750.00287520
1/19700.0028750.0028750.00287522
12/19690.0030980.0030980.00309823
11/19690.0030980.0030980.00309820
10/19690.0030980.0030980.00309823
9/19690.0030980.0030980.00309822
8/19690.0030980.0030980.00309821
7/19690.0030980.0030980.00309823
6/19690.0030980.0030980.00309821
5/19690.0030980.0030980.00309822
4/19690.0030980.0030980.00309822
3/19690.0030980.0030980.00309821
2/19690.0030980.0030980.00309820
1/19690.0030980.0030980.00309823
12/19680.0032270.0032270.00322722
11/19680.0032270.0032270.00322721
10/19680.0032270.0032270.00322723
9/19680.0032270.0032270.00322721
8/19680.0032270.0032270.00322722
7/19680.0032270.0032270.00322723
6/19680.0032270.0032270.00322720
5/19680.0032270.0032270.00322723
4/19680.0032270.0032270.00322722
3/19680.0032270.0032270.00322721
2/19680.0032270.0032270.00322721
1/19680.0032270.0032270.00322723
12/19670.0033010.0033010.00330121
11/19670.0033010.0033010.00330122
10/19670.0033010.0033010.00330122
9/19670.0033010.0033010.00330121
8/19670.0033010.0033010.00330123
7/19670.0033010.0033010.00330121
6/19670.0033010.0033010.00330122
5/19670.0033010.0033010.00330123
4/19670.0033010.0033010.00330120
3/19670.0033010.0033010.00330123
2/19670.0033010.0033010.00330120
1/19670.0033010.0033010.00330122
12/19660.0032910.0032910.00329122
11/19660.0032910.0032910.00329122
10/19660.0032910.0032910.00329121
9/19660.0032910.0032910.00329122
8/19660.0032910.0032910.00329123
7/19660.0032910.0032910.00329121
6/19660.0032910.0032910.00329122
5/19660.0032910.0032910.00329122
4/19660.0032910.0032910.00329121
3/19660.0032910.0032910.00329123
2/19660.0032910.0032910.00329120
1/19660.0032910.0032910.00329121
12/19650.0033520.0033520.00335223
11/19650.0033520.0033520.00335222
10/19650.0033520.0033520.00335221
9/19650.0033520.0033520.00335222
8/19650.0033520.0033520.00335222
7/19650.0033520.0033520.00335222
6/19650.0033520.0033520.00335222
5/19650.0033520.0033520.00335221
4/19650.0033520.0033520.00335222
3/19650.0033520.0033520.00335223
2/19650.0033520.0033520.00335220
1/19650.0033520.0033520.00335221
12/19640.0041750.0041750.00417523
11/19640.0041750.0041750.00417521
10/19640.0041750.0041750.00417522
9/19640.0041750.0041750.00417522
8/19640.0041750.0041750.00417521
7/19640.0041750.0041750.00417523
6/19640.0041750.0041750.00417522
5/19640.0041750.0041750.00417521
4/19640.0041750.0041750.00417522
3/19640.0041750.0041750.00417522
2/19640.0041750.0041750.00417520
1/19640.0041750.0041750.00417523
12/19630.0068680.0068680.00686822
11/19630.0068680.0068680.00686821
10/19630.0068680.0068680.00686823
9/19630.0068680.0068680.00686821
8/19630.0068680.0068680.00686822
7/19630.0068680.0068680.00686823
6/19630.0068680.0068680.00686820
5/19630.0068680.0068680.00686823
4/19630.0068680.0068680.00686822
3/19630.0068680.0068680.00686821
2/19630.0068680.0068680.00686820
1/19630.0068680.0068680.00686823
12/19620.0068680.0068680.00686821
11/19620.0068680.0068680.00686822
10/19620.0068680.0068680.00686823
9/19620.0068680.0068680.00686820
8/19620.0068680.0068680.00686823
7/19620.0068680.0068680.00686822
6/19620.0068680.0068680.00686821
5/19620.0068680.0068680.00686823
4/19620.0068680.0068680.00686821
3/19620.0068680.0068680.00686822
2/19620.0068680.0068680.00686820
1/19620.0068680.0068680.00686823
12/19610.0071550.0071550.00715521
11/19610.0071550.0071550.00715522
10/19610.0071550.0071550.00715522
9/19610.0071550.0071550.00715521
8/19610.0071550.0071550.00715523
7/19610.0071550.0071550.00715521
6/19610.0071550.0071550.00715522
5/19610.0071550.0071550.00715523
4/19610.0071550.0071550.00715520
3/19610.0071550.0071550.00715523
2/19610.0071550.0071550.00715520
1/19610.0071550.0071550.00715522
12/19600.0141440.0141440.01414422
11/19600.0141440.0141440.01414422
10/19600.0141440.0141440.01414421
9/19600.0141440.0141440.01414422
8/19600.0141440.0141440.01414423
7/19600.0141440.0141440.01414421
6/19600.0141440.0141440.01414422
5/19600.0141440.0141440.01414422
4/19600.0141440.0141440.01414421
3/19600.0141440.0141440.01414423
2/19600.0141440.0141440.01414421
1/19600.0141440.0141440.01414421

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar KRW / AUD mit anderen Wechselkursen:
KRW / CADKRW / CHFKRW / EURKRW / GBPKRW / JPYKRW / NTDKRW / SEKKRW / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.