Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.51 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 24 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 24 April 2024

1 KYD-Kaymaninseln [Kaiman Dollar]=1.123 EUR-Euro-Gebiet [Euro / €]	1 KYD=1.122965 EUR
1 EUR-Euro-Gebiet [Euro / €]=0.8905 KYD-Kaymaninseln [Kaiman Dollar]	1 EUR=0.8905 KYD

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-24

Monat	Durchschnitt KYD/EUR=	Min KYD/EUR=	Max KYD/EUR=	Anzahl der Arbeitstage
4/2024	1.117957	1.104261	1.128668	18
3/2024	1.104046	1.096992	1.109981	21
2/2024	1.111673	1.102637	1.120134	21
1/2024	1.099788	1.085973	1.108750	23
12/2023	1.099567	1.079719	1.115553	21
11/2023	1.110423	1.092399	1.138844	22
10/2023	1.136107	1.128668	1.146241	22
9/2023	1.123251	1.106603	1.138952	21
8/2023	1.100061	1.089028	1.110803	23
7/2023	1.085310	1.066193	1.103043	21
6/2023	1.107116	1.092399	1.123280	22
5/2023	1.103828	1.083619	1.123280	23
4/2023	1.094671	1.085285	1.103956	20
3/2023	1.121003	1.102333	1.137980	23
2/2023	1.120036	1.092100	1.137010	20
1/2023	1.114438	1.100615	1.142857	22
12/2022	1.133302	1.125070	1.147886	21
11/2022	1.176849	1.146899	1.230391	22
10/2022	1.221415	1.195576	1.237496	21
9/2022	1.211974	1.179361	1.254574	22
8/2022	1.184950	1.160766	1.208824	23
7/2022	1.179043	1.147776	1.199400	21
6/2022	1.135869	1.117006	1.155290	22
5/2022	1.134480	1.114827	1.155513	22
4/2022	1.109400	1.085776	1.144492	19
3/2022	1.089076	1.075076	1.101726	23
2/2022	1.058080	1.046755	1.074980	20
1/2022	1.060645	1.046846	1.077393	21
12/2021	1.061596	1.058294	1.066098	23
11/2021	1.051483	1.034215	1.070855	22
10/2021	1.034358	1.029601	1.039681	21
9/2021	1.019557	1.010782	1.036359	22
8/2021	1.019409	1.009591	1.028190	22
7/2021	1.015083	1.009167	1.019888	22
6/2021	0.996200	0.981595	1.009761	22
5/2021	0.988024	0.978474	0.999584	21
4/2021	1.001818	0.989364	1.021624	20
3/2021	1.008539	0.995603	1.023454	23
2/2021	0.991932	0.981595	1.001419	20
1/2021	0.985997	0.972605	0.994695	20
12/2020	0.986089	0.977119	1.002674	22
11/2020	1.013735	1.001669	1.029866	21
10/2020	1.019108	1.012146	1.025816	22
9/2020	1.017660	1.001085	1.031460	22
8/2020	1.014558	1.005025	1.023367	21
7/2020	1.047089	1.012829	1.071429	23
6/2020	1.066264	1.054945	1.079525	22
5/2020	1.100806	1.077586	1.112863	20
4/2020	1.104800	1.094591	1.113999	20
3/2020	1.085020	1.047486	1.120762	22
2/2020	1.100482	1.084403	1.112141	20
1/2020	1.081073	1.072003	1.090810	22
12/2019	1.079659	1.068186	1.088633	20
11/2019	1.085899	1.075462	1.092697	21
10/2019	1.085773	1.074018	1.101119	23
9/2019	1.090545	1.081471	1.102030	21
8/2019	1.078562	1.069328	1.087350	22
7/2019	1.069705	1.057362	1.079622	23
6/2019	1.062601	1.053186	1.072865	20
5/2019	1.072912	1.067141	1.077780	22
4/2019	1.067807	1.059977	1.078846	20
3/2019	1.061734	1.053833	1.069709	21
2/2019	1.057187	1.046116	1.065719	20
1/2019	1.051142	1.040312	1.058108	22
12/2018	1.054107	1.047669	1.063358	19
11/2018	1.055728	1.044659	1.065625	22
10/2018	1.044980	1.033948	1.060258	23
9/2018	1.029316	1.018935	1.037883	20
8/2018	1.039155	1.024765	1.059977	23
7/2018	1.026910	1.017898	1.035554	22
6/2018	1.027603	1.013856	1.040402	21
5/2018	1.016011	0.999417	1.038242	22
4/2018	0.977550	0.968679	0.994200	20
3/2018	0.972751	0.966106	0.985950	21
2/2018	0.971875	0.960538	0.982479	20
1/2018	0.983821	0.963314	1.005699	22
12/2017	1.013866	1.000584	1.022495	19
11/2017	1.022411	1.004016	1.037883	22
10/2017	1.020799	1.012146	1.034037	22
9/2017	1.007216	0.995025	1.022059	21
8/2017	1.016363	0.996016	1.024765	23
7/2017	1.042607	1.023105	1.059229	21
6/2017	1.069512	1.051433	1.088040	22
5/2017	1.085406	1.067331	1.104972	22
4/2017	1.119244	1.097896	1.134430	18
3/2017	1.123220	1.102030	1.141335	23
2/2017	1.127596	1.110289	1.141444	20
1/2017	1.130648	1.115760	1.155513	22
12/2016	1.138364	1.115034	1.157854	21
11/2016	1.111592	1.081568	1.137656	22
10/2016	1.088443	1.067996	1.103753	21
9/2016	1.070288	1.062323	1.076619	22
8/2016	1.070358	1.058294	1.083228	23
7/2016	1.084180	1.075558	1.092697	21
6/2016	1.068775	1.053648	1.091107	22
5/2016	1.061045	1.037255	1.077296	22
4/2016	1.058297	1.049685	1.066477	21
3/2016	1.081339	1.054018	1.105380	21
2/2016	1.081920	1.057548	1.102536	21
1/2016	1.105032	1.098901	1.117110	20
12/2015	1.103341	1.091902	1.132075	22
11/2015	1.117893	1.087745	1.134323	21
10/2015	1.068265	1.049043	1.097896	22
9/2015	1.069449	1.050880	1.077393	22
8/2015	1.077574	1.042934	1.102637	21
7/2015	1.091390	1.072865	1.105787	23
6/2015	1.070245	1.052262	1.096491	22
5/2015	1.076482	1.050880	1.104667	20
4/2015	1.113472	1.069996	1.137225	20
3/2015	1.107626	1.068852	1.136687	22
2/2015	1.057328	1.048310	1.067616	20
1/2015	1.033037	0.996429	1.071620	21
12/2014	0.973206	0.957167	0.988386	21
11/2014	0.962150	0.957014	0.968289	20
10/2014	0.946946	0.935818	0.958160	23
9/2014	0.930237	0.912478	0.953668	22
8/2014	0.901200	0.894055	0.910678	21
7/2014	0.886353	0.876680	0.896928	23
6/2014	0.882855	0.878606	0.887049	21
5/2014	0.873920	0.860030	0.881899	21
4/2014	0.868787	0.865052	0.875912	20
3/2014	0.868168	0.860709	0.873871	21
2/2014	0.878613	0.868747	0.889218	20
1/2014	0.881699	0.876744	0.887837	22
12/2013	0.875711	0.868684	0.886525	20
11/2013	0.889376	0.881640	0.897868	21
10/2013	0.880135	0.869250	0.889350	23
9/2013	0.899118	0.885936	0.914843	21
8/2013	0.901626	0.896057	0.908884	22
7/2013	0.917531	0.903342	0.936549	23
6/2013	0.909943	0.895122	0.922509	20
5/2013	0.924410	0.909711	0.933634	22
4/2013	0.921283	0.914007	0.936183	21
3/2013	0.925706	0.916730	0.939850	20
2/2013	0.898393	0.879507	0.917642	20
1/2013	0.903191	0.885609	0.922226	22
12/2012	0.914740	0.902120	0.929872	19
11/2012	0.935529	0.923503	0.945329	22
10/2012	0.924938	0.914634	0.931894	23
9/2012	0.933590	0.916380	0.954806	20
8/2012	0.967823	0.951550	0.979992	23
7/2012	0.976650	0.952910	0.992638	22
6/2012	0.958034	0.944584	0.973868	21
5/2012	0.938598	0.913798	0.967508	22
4/2012	0.911763	0.900969	0.921376	19
3/2012	0.909064	0.898473	0.919047	22
2/2012	0.907516	0.891928	0.924357	21
1/2012	0.930005	0.910747	0.947194	22
12/2011	0.910730	0.888165	0.931026	21
11/2011	0.885350	0.868998	0.907098	22
10/2011	0.875825	0.847458	0.910401	21
9/2011	0.871748	0.840042	0.893522	22
8/2011	0.836677	0.828329	0.848476	23
7/2011	0.841360	0.827586	0.858676	21
6/2011	0.834095	0.819001	0.851789	22
5/2011	0.836571	0.806343	0.855920	22
4/2011	0.831071	0.807537	0.848596	19
3/2011	0.857439	0.844416	0.871270	23
2/2011	0.879243	0.867428	0.892857	20
1/2011	0.898573	0.874891	0.930016	21
12/2010	0.907754	0.893189	0.918555	23
11/2010	0.878886	0.842460	0.923219	22
10/2010	0.863493	0.851003	0.875593	21
9/2010	0.918843	0.879250	0.945105	22
8/2010	0.930909	0.905455	0.951550	22
7/2010	0.940149	0.918203	0.977915	22
6/2010	0.983032	0.968445	1.004857	22
5/2010	0.955503	0.906481	0.981756	21
4/2010	0.895207	0.881381	0.906002	20
3/2010	0.884472	0.871776	0.899685	23
2/2010	0.876918	0.858124	0.889614	20
1/2010	0.840935	0.824006	0.859230	20
12/2009	0.821448	0.793651	0.840572	22
11/2009	0.804779	0.795598	0.818666	21
10/2009	0.809984	0.798935	0.825480	22
9/2009	0.824193	0.811743	0.843882	22
8/2009	0.841080	0.832755	0.852757	21
7/2009	0.851862	0.840984	0.863496	23
6/2009	0.856204	0.842815	0.867052	22
5/2009	0.879366	0.851185	0.907510	20
4/2009	0.909886	0.889152	0.927931	20
3/2009	0.920355	0.877770	0.955795	22
2/2009	0.938691	0.922509	0.953062	20
1/2009	0.906869	0.865426	0.937866	21
12/2008	0.894242	0.821018	0.951777	21
11/2008	0.942584	0.927715	0.958084	20
10/2008	0.901945	0.852212	0.963082	23
9/2008	0.835309	0.814609	0.861203	22
8/2008	0.801676	0.770515	0.822030	21
7/2008	0.760985	0.750469	0.769774	23
6/2008	0.771613	0.760264	0.782473	21
5/2008	0.771410	0.761373	0.781912	21
4/2008	0.761933	0.752823	0.772897	22
3/2008	0.773014	0.758917	0.789682	19
2/2008	0.813776	0.791191	0.826845	21
1/2008	0.815375	0.805639	0.828615	22
12/2007	0.823665	0.814056	0.836295	19
11/2007	0.817293	0.806777	0.832004	22
10/2007	0.843484	0.830622	0.854884	23
9/2007	0.863693	0.846262	0.883652	20
8/2007	0.880955	0.868432	0.895188	23
7/2007	0.874947	0.867491	0.883132	22
6/2007	0.894307	0.886787	0.903138	21
5/2007	0.888160	0.881381	0.894188	22
4/2007	0.887875	0.879185	0.898742	19
3/2007	0.906256	0.898742	0.917221	22
2/2007	0.917879	0.907029	0.928433	20
1/2007	0.923224	0.904295	0.930738	22
12/2006	0.908233	0.900158	0.916380	19
11/2006	0.931700	0.909091	0.944733	22
10/2006	0.951579	0.942137	0.958849	22
9/2006	0.942647	0.933707	0.948317	21
8/2006	0.936686	0.928864	0.943545	23
7/2006	0.946145	0.937940	0.961384	21
6/2006	0.948699	0.926069	0.959846	22
5/2006	0.939772	0.929224	0.952986	22
4/2006	0.978020	0.957167	0.994777	18
3/2006	0.998385	0.984817	1.007303	23
2/2006	1.005198	0.992392	1.012487	20
1/2006	0.991560	0.976086	1.014713	22
12/2005	1.012204	0.998336	1.025904	21
11/2005	1.018265	0.996595	1.028542	22
10/2005	0.998822	0.988142	1.005615	21
9/2005	0.979262	0.956862	0.999583	22
8/2005	0.976250	0.963314	0.985141	23
7/2005	0.996895	0.984656	1.009846	21
6/2005	0.986494	0.973710	0.995520	22
5/2005	0.945503	0.926355	0.973157	22
4/2005	0.927538	0.917642	0.936768	21
3/2005	0.909178	0.894454	0.928361	21
2/2005	0.922191	0.904977	0.940291	20
1/2005	0.914639	0.888428	0.927644	21
12/2004	0.895093	0.880217	0.909711	23
11/2004	0.923831	0.902595	0.944510	22
10/2004	0.961001	0.938086	0.978234	21
9/2004	0.982225	0.967040	0.996761	22
8/2004	0.985642	0.970952	1.001419	22
7/2004	0.978426	0.966806	0.997838	22
6/2004	0.988270	0.974105	0.999917	22
5/2004	0.999511	0.979912	1.016777	21
4/2004	1.001352	0.974026	1.014713	20
3/2004	0.978718	0.961230	0.990262	23
2/2004	0.948983	0.933271	0.966339	20
1/2004	0.951469	0.935454	0.969854	21
12/2003	0.976937	0.950119	1.002088	21
11/2003	1.025720	1.000500	1.050420	20
10/2003	1.026384	1.017984	1.036359	23
9/2003	1.069972	1.029866	1.112863	22
8/2003	1.077646	1.053371	1.109467	21
7/2003	1.055327	1.039591	1.077393	23
6/2003	1.029031	1.012317	1.051433	21
5/2003	1.036385	1.008319	1.069709	21
4/2003	1.106415	1.078070	1.134001	20
3/2003	1.110707	1.083033	1.135289	21
2/2003	1.113926	1.099908	1.120867	20
1/2003	1.129979	1.103956	1.156404	22
12/2002	1.178777	1.144274	1.215682	20
11/2002	1.198428	1.185068	1.211509	21
10/2002	1.223135	1.213347	1.232666	23
9/2002	1.223577	1.203008	1.243652	21
8/2002	1.227337	1.215436	1.238774	22
7/2002	1.209627	1.182732	1.233933	23
6/2002	1.256436	1.203008	1.288521	20
5/2002	1.308769	1.278364	1.328904	22
4/2002	1.354750	1.327727	1.369394	21
3/2002	1.370226	1.355473	1.387444	20
2/2002	1.379287	1.364567	1.390176	20
1/2002	1.358854	1.327727	1.398928	22
12/2001	1.345697	1.326113	1.363946	19
11/2001	1.350738	1.319116	1.367054	22
10/2001	1.324860	1.302366	1.350287	23
9/2001	1.317360	1.294638	1.355167	20
8/2001	1.332987	1.302083	1.369394	23
7/2001	1.394592	1.364722	1.431298	22
6/2001	1.406586	1.385361	1.417602	21
5/2001	1.373075	1.342432	1.415094	22
4/2001	1.345828	1.328609	1.367989	19
3/2001	1.319915	1.281640	1.358696	22
2/2001	1.302139	1.273209	1.325088	20
1/2001	1.279129	1.257203	1.312049	22
12/2000	1.337912	1.288937	1.373784	19
11/2000	1.401391	1.374570	1.427552	22
10/2000	1.403796	1.363327	1.454193	22
9/2000	1.376333	1.333333	1.415762	21
8/2000	1.327466	1.295337	1.347406	23
7/2000	1.277217	1.257598	1.302083	21
6/2000	1.264383	1.241208	1.286587	22
5/2000	1.198846	1.194510	1.289906	22
4/2000	1.194510	1.194510	1.194510	18
3/2000	1.194510	1.194510	1.194510	23
2/2000	1.194510	1.194510	1.194510	21
1/2000	1.194510	1.194510	1.194510	21
12/1999	1.028502	1.028502	1.028502	23
11/1999	1.028502	1.028502	1.028502	22
10/1999	1.028502	1.028502	1.028502	21
9/1999	1.028502	1.028502	1.028502	22
8/1999	1.028502	1.028502	1.028502	22
7/1999	1.028502	1.028502	1.028502	22
6/1999	1.028502	1.028502	1.028502	22
5/1999	1.028502	1.028502	1.028502	21
4/1999	1.028502	1.028502	1.028502	22
3/1999	1.028502	1.028502	1.028502	23
2/1999	1.028502	1.028502	1.028502	20
1/1999	1.028502	1.028502	1.028502	21
12/1998	1.087516	1.086364	1.088550	23
11/1998	1.087690	1.085704	1.089182	21
10/1998	1.086828	1.084998	1.088370	22
9/1998	1.090353	1.089118	1.093347	22
8/1998	1.092943	1.091598	1.095450	21
7/1998	1.094441	1.092242	1.097230	23
6/1998	1.094414	1.092015	1.096973	22
5/1998	1.092360	1.090906	1.095866	21
4/1998	1.097560	1.095386	1.100067	22
3/1998	1.097706	1.095797	1.100580	22
2/1998	1.095495	1.094019	1.096156	20
1/1998	1.095225	1.093670	1.096883	22
12/1997	0.964453	0.962619	0.965604	23
11/1997	0.963377	0.961795	0.964614	20
10/1997	0.961237	0.959817	0.963056	23
9/1997	0.961105	0.959498	0.963336	22
8/1997	0.964388	0.962601	0.968441	21
7/1997	0.966022	0.962648	0.969048	23
6/1997	0.960419	0.959225	0.962693	21
5/1997	0.958390	0.956739	0.960058	22
4/1997	0.958446	0.956838	0.959652	22
3/1997	0.956297	0.954393	0.957878	21
2/1997	0.956124	0.953559	0.957426	20
1/1997	0.953635	0.952232	0.955746	23
12/1996	0.906465	0.904250	0.908433	22
11/1996	0.904157	0.902648	0.906561	21
10/1996	0.900813	0.899307	0.902409	23
9/1996	0.898281	0.897331	0.899497	21
8/1996	0.896601	0.895984	0.897065	22
7/1996	0.897852	0.896337	0.899318	23
6/1996	0.898454	0.897957	0.899126	20
5/1996	0.897220	0.896258	0.898685	23
4/1996	0.895807	0.895210	0.896717	22
3/1996	0.895243	0.894725	0.895772	21
2/1996	0.895221	0.894347	0.895832	21
1/1996	0.894639	0.894027	0.895034	23
12/1995	0.955514	0.955189	0.955738	21
11/1995	0.955571	0.954412	0.956832	22
10/1995	0.956697	0.955400	0.958227	22
9/1995	0.958031	0.956671	0.959048	21
8/1995	0.957531	0.955760	0.958575	23
7/1995	0.956115	0.955611	0.956922	21
6/1995	0.957204	0.955608	0.958495	22
5/1995	0.957555	0.955543	0.959013	23
4/1995	0.957289	0.956549	0.958044	20
3/1995	0.958642	0.957294	0.961298	23
2/1995	0.961593	0.960229	0.963323	20
1/1995	0.963307	0.962663	0.963947	22
12/1994	1.063336	1.062157	1.063896	22
11/1994	1.062958	1.062456	1.063370	22
10/1994	1.062583	1.061621	1.063102	21
9/1994	1.061838	1.060507	1.062793	22
8/1994	1.061423	1.060099	1.062470	23
7/1994	1.061829	1.060786	1.063125	21
6/1994	1.064070	1.062872	1.065376	22
5/1994	1.064398	1.063774	1.065281	22
4/1994	1.065284	1.063921	1.066159	21
3/1994	1.065902	1.063921	1.067423	23
2/1994	1.067535	1.066539	1.069136	20
1/1994	1.069106	1.068023	1.069743	21
12/1993	0.983393	0.982869	0.984246	23
11/1993	0.982659	0.981604	0.983638	22
10/1993	0.980911	0.980133	0.981981	21
9/1993	0.981063	0.979693	0.982184	22
8/1993	0.983183	0.981887	0.984527	22
7/1993	0.983109	0.981778	0.984486	22
6/1993	0.979692	0.978423	0.981736	22
5/1993	0.979458	0.978576	0.980569	21
4/1993	0.978895	0.977748	0.980232	22
3/1993	0.976602	0.974925	0.978067	23
2/1993	0.974611	0.973689	0.975905	20
1/1993	0.978784	0.975604	0.980974	21
12/1992	0.882995	0.881607	0.884270	23
11/1992	0.881502	0.880538	0.881967	21
10/1992	0.882843	0.880763	0.885499	22
9/1992	0.889853	0.884195	0.893813	22
8/1992	0.893483	0.892870	0.894152	21
7/1992	0.894782	0.894079	0.896018	23
6/1992	0.896582	0.895976	0.897000	22
5/1992	0.897171	0.896597	0.897491	21
4/1992	0.896145	0.894340	0.897414	22
3/1992	0.895200	0.894974	0.895700	22
2/1992	0.895658	0.895404	0.895904	20
1/1992	0.895097	0.894487	0.895715	23
12/1991	0.880618	0.880110	0.881562	22
11/1991	0.881520	0.880506	0.882138	21
10/1991	0.882238	0.882039	0.882405	23
9/1991	0.882715	0.882230	0.883259	21
8/1991	0.882982	0.882692	0.883685	22
7/1991	0.883324	0.883037	0.883798	23
6/1991	0.883045	0.882567	0.883690	20
5/1991	0.883687	0.883242	0.884084	23
4/1991	0.884173	0.883372	0.884666	22
3/1991	0.882983	0.882391	0.884207	21
2/1991	0.882347	0.881984	0.882930	20
1/1991	0.882747	0.881928	0.883456	23
12/1990	1.005495	1.004965	1.006284	21
11/1990	1.006681	1.005853	1.007312	22
10/1990	1.008233	1.006917	1.010711	23
9/1990	1.007769	1.006316	1.008665	20
8/1990	1.008749	1.007387	1.010427	23
7/1990	1.007835	1.005870	1.009116	22
6/1990	1.004836	1.003676	1.006022	21
5/1990	1.001712	1.000038	1.004005	23
4/1990	1.000761	0.999823	1.002160	21
3/1990	1.001474	0.999337	1.004846	22
2/1990	1.004659	1.003864	1.005368	20
1/1990	1.003136	1.001329	1.004307	23
12/1989	1.027810	1.025906	1.028994	21
11/1989	1.031405	1.028179	1.033448	22
10/1989	1.034557	1.031744	1.037104	22
9/1989	1.037672	1.037171	1.038251	21
8/1989	1.037806	1.037364	1.038747	23
7/1989	1.037916	1.036469	1.039223	21
6/1989	1.037934	1.036092	1.039841	22
5/1989	1.041710	1.039885	1.042254	23
4/1989	1.042113	1.041780	1.042750	20
3/1989	1.042967	1.041862	1.043780	23
2/1989	1.044790	1.042398	1.045937	20
1/1989	1.044958	1.043247	1.045974	22
12/1988	0.935598	0.934672	0.936521	22
11/1988	0.934157	0.933751	0.935498	22
10/1988	0.934064	0.933212	0.934798	21
9/1988	0.933364	0.932733	0.934379	22
8/1988	0.935244	0.933479	0.936340	23
7/1988	0.933068	0.931066	0.935394	21
6/1988	0.932482	0.931737	0.933151	22
5/1988	0.933861	0.932832	0.934643	22
4/1988	0.932954	0.932212	0.933617	21
3/1988	0.930655	0.927940	0.932303	23
2/1988	0.927453	0.926900	0.927828	21
1/1988	0.927234	0.926791	0.927562	21
12/1987	1.130687	1.129718	1.131264	23
11/1987	1.130731	1.130246	1.131318	21
10/1987	1.130407	1.130057	1.130791	22
9/1987	1.129749	1.129186	1.130166	22
8/1987	1.129084	1.128352	1.129974	21
7/1987	1.129102	1.128368	1.129971	23
6/1987	1.128759	1.127222	1.129763	22
5/1987	1.129339	1.127800	1.130112	21
4/1987	1.127938	1.126122	1.129095	22
3/1987	1.126519	1.123303	1.128365	22
2/1987	1.121040	1.119216	1.122968	20
1/1987	1.121663	1.119437	1.123939	22
12/1986	1.355674	1.353410	1.357682	23
11/1986	1.356901	1.354454	1.360030	20
10/1986	1.355848	1.353858	1.359296	23
9/1986	1.362932	1.358434	1.366394	22
8/1986	1.365801	1.364161	1.368207	21
7/1986	1.373999	1.368309	1.379070	23
6/1986	1.379004	1.377920	1.381820	21
5/1986	1.379923	1.378522	1.381648	22
4/1986	1.380316	1.377297	1.384732	22
3/1986	1.375973	1.369268	1.381163	21
2/1986	1.376074	1.372533	1.377892	20
1/1986	1.383022	1.375481	1.387120	23
12/1985	1.744131	1.739303	1.750611	22
11/1985	1.749320	1.747844	1.750908	21
10/1985	1.751073	1.749824	1.752520	23
9/1985	1.757214	1.751052	1.759994	21
8/1985	1.757261	1.754617	1.759728	22
7/1985	1.764700	1.761330	1.767743	23
6/1985	1.759118	1.756854	1.761217	20
5/1985	1.756991	1.754829	1.760078	23
4/1985	1.754203	1.751332	1.757181	22
3/1985	1.746910	1.740521	1.755554	21
2/1985	1.741217	1.738896	1.744162	20
1/1985	1.739332	1.736132	1.743560	23
12/1984	1.488456	1.485480	1.490551	21
11/1984	1.490392	1.488312	1.491945	22
10/1984	1.491727	1.488692	1.494820	23
9/1984	1.494193	1.492518	1.496186	20
8/1984	1.493107	1.491289	1.494131	23
7/1984	1.491626	1.488567	1.493441	22
6/1984	1.492417	1.491111	1.493617	21
5/1984	1.494562	1.492741	1.496508	23
4/1984	1.491909	1.490395	1.493516	21
3/1984	1.493165	1.491152	1.497539	22
2/1984	1.498325	1.496819	1.500252	21
1/1984	1.500787	1.500005	1.501744	22
12/1983	1.283424	1.282511	1.284202	22
11/1983	1.284168	1.283079	1.285113	22
10/1983	1.281666	1.279956	1.282800	21
9/1983	1.285028	1.283309	1.286304	22
8/1983	1.285293	1.282842	1.286396	23
7/1983	1.282789	1.280201	1.285414	21
6/1983	1.282564	1.278651	1.287277	22
5/1983	1.279981	1.277549	1.286853	22
4/1983	1.274081	1.267725	1.278496	21
3/1983	1.266209	1.264298	1.268541	23
2/1983	1.270015	1.267677	1.272087	20
1/1983	1.271775	1.268367	1.275376	21
12/1982	1.141320	1.138027	1.144754	23
11/1982	1.150065	1.143871	1.154030	22
10/1982	1.154080	1.153513	1.154534	21
9/1982	1.153601	1.153030	1.154328	22
8/1982	1.152843	1.152009	1.153661	22
7/1982	1.152623	1.151142	1.153489	22
6/1982	1.151368	1.148496	1.153065	22
5/1982	1.147144	1.145155	1.148434	21
4/1982	1.149037	1.146930	1.150903	22
3/1982	1.150132	1.148486	1.151591	23
2/1982	1.150448	1.149842	1.150825	20
1/1982	1.148515	1.147128	1.149646	21
12/1981	0.949445	0.947860	0.950646	23
11/1981	0.947282	0.944843	0.950399	21
10/1981	0.944555	0.943037	0.946378	22
9/1981	0.946113	0.941231	0.952146	22
8/1981	0.953486	0.952627	0.954724	21
7/1981	0.953882	0.952617	0.956451	23
6/1981	0.957206	0.955881	0.960416	22
5/1981	0.959786	0.958198	0.960829	21
4/1981	0.957185	0.955949	0.958198	22
3/1981	0.956745	0.955617	0.958422	22
2/1981	0.961142	0.955987	0.964424	20
1/1981	0.958312	0.954607	0.963806	22
12/1980	0.868248	0.866593	0.869758	23
11/1980	0.867909	0.864947	0.871295	20
10/1980	0.864056	0.860898	0.868946	23
9/1980	0.860573	0.859458	0.862070	22
8/1980	0.858997	0.857421	0.860571	21
7/1980	0.856766	0.856198	0.857358	23
6/1980	0.856446	0.855837	0.857458	21
5/1980	0.856427	0.855474	0.858140	22
4/1980	0.856724	0.855306	0.858148	22
3/1980	0.855177	0.853260	0.857970	21
2/1980	0.853389	0.852379	0.854325	21
1/1980	0.850904	0.848774	0.852335	23
3/1979	0.898641	0.897138	0.899920	8
2/1979	0.897946	0.890064	0.909906	20
1/1979	0.892749	0.874909	0.901153	23
12/1978	0.908553	0.880156	0.934398	21
11/1978	0.915361	0.857066	0.932862	22
10/1978	0.888680	0.837133	0.922713	22
9/1978	0.936708	0.924620	0.951239	21
8/1978	0.944070	0.913995	0.960663	23
7/1978	0.967113	0.958812	0.974681	21
6/1978	0.984223	0.977454	0.990423	22
5/1978	0.994236	0.981258	1.005157	23
4/1978	0.970476	0.955057	0.987807	20
3/1978	0.972959	0.959312	0.992444	23
2/1978	0.991368	0.970200	1.004355	20
1/1978	0.999915	0.978093	1.012450	22
12/1977	1.018304	0.995938	1.040814	22
11/1977	1.047542	1.040975	1.053755	22
10/1977	1.056494	1.047681	1.064892	21
9/1977	1.071318	1.066765	1.074803	22
8/1977	1.066103	1.056673	1.074732	23
7/1977	1.058003	1.045891	1.074844	21
6/1977	1.078841	1.074364	1.080979	22
5/1977	1.078952	1.076548	1.082622	22
4/1977	1.083885	1.078165	1.088253	21
3/1977	1.088632	1.087031	1.090633	23
2/1977	1.091904	1.088770	1.096807	20
1/1977	1.087136	1.069871	1.099016	21
12/1976	1.084071	1.076544	1.092726	23
11/1976	1.092779	1.087306	1.096590	22
10/1976	1.095695	1.090864	1.104529	21
9/1976	1.105403	1.097237	1.112616	22
8/1976	1.116204	1.111950	1.121151	22
7/1976	1.121133	1.114741	1.127744	22
6/1976	1.117940	1.115191	1.122274	22
5/1976	1.111337	1.099937	1.120624	21
4/1976	1.106402	1.098032	1.111594	22
3/1976	1.097358	1.077982	1.115936	23
2/1976	1.073488	1.067313	1.079886	20
1/1976	1.066533	1.057824	1.079003	22
12/1975	1.064951	1.061192	1.069757	23
11/1975	1.051891	1.039099	1.066124	20
10/1975	1.051130	1.039656	1.070859	23
9/1975	1.060542	1.044004	1.086204	22
8/1975	1.042216	1.034777	1.048185	21
7/1975	1.003630	0.966808	1.042426	23
6/1975	0.954659	0.951618	0.963954	21
5/1975	0.958275	0.947319	0.970875	22
4/1975	0.972134	0.961255	0.979321	22
3/1975	0.958865	0.947177	0.966631	21
2/1975	0.970195	0.948528	0.990515	20
1/1975	0.986523	0.961835	1.006039	23
12/1974	1.019584	1.000428	1.039114	22
11/1974	1.041755	1.027678	1.053594	21
10/1974	1.060974	1.052438	1.071848	23
9/1974	1.077812	1.071312	1.082250	21
8/1974	1.063501	1.043890	1.078437	22
7/1974	1.046106	1.034247	1.052117	23
6/1974	1.052618	1.042478	1.064756	20
5/1974	1.032215	1.007818	1.052937	23
4/1974	1.050352	1.030249	1.063586	22
3/1974	1.069607	1.043052	1.091168	21
2/1974	1.101461	1.076380	1.119686	20
1/1974	1.123169	1.071541	1.157760	23
12/1973	1.079202	1.067403	1.094757	21
11/1973	1.041336	0.996456	1.069421	22
10/1973	0.987412	0.977922	0.999814	23
9/1973	0.996339	0.979961	1.008916	20
8/1973	0.999239	0.969974	1.023424	23
7/1973	0.969185	0.945838	0.993520	22
6/1973	1.028125	0.988756	1.048713	21
5/1973	1.077789	1.057531	1.095167	23
4/1973	1.092327	1.088002	1.099619	21
3/1973	1.077223	1.073337	1.089045	22
2/1973	1.132823	1.078092	1.175066	20
1/1973	1.187366	1.175182	1.192569	23
12/1972	1.211202	1.208700	1.213676	21
11/1972	1.210004	1.208018	1.211225	22
10/1972	1.207817	1.203436	1.211960	22
9/1972	1.202141	1.200261	1.205765	21
8/1972	1.200149	1.198597	1.202185	23
7/1972	1.196609	1.194697	1.198816	21
6/1972	1.196028	1.191374	1.205164	22
5/1972	1.195608	1.193499	1.197933	23
4/1972	1.197570	1.194297	1.202789	20
3/1972	1.195002	1.187491	1.199746	23
2/1972	1.201258	1.198090	1.207265	21
1/1972	1.216620	1.207529	1.228360	21
12/1971	1.193905	1.177834	1.211875	23
11/1971	1.217104	1.211185	1.220297	22
10/1971	1.219130	1.217199	1.221452	21
9/1971	1.227947	1.215352	1.236329	22
8/1971	1.241315	1.230886	1.253344	22
7/1971	1.255225	1.252744	1.257591	22
6/1971	1.259613	1.257314	1.264828	22
5/1971	1.262655	1.254870	1.270178	21
4/1971	1.270724	1.269977	1.271979	22
3/1971	1.270302	1.269735	1.271399	23
2/1971	1.270921	1.269803	1.271711	20
1/1971	1.271920	1.270695	1.273352	21
12/1970	1.281733	1.280124	1.283203	23
11/1970	1.279821	1.279345	1.280246	21
10/1970	1.280587	1.280019	1.281091	22
9/1970	1.281176	1.280405	1.281760	22
8/1970	1.282414	1.280745	1.283175	21
7/1970	1.283061	1.282367	1.283735	23
6/1970	1.283456	1.282817	1.284569	22
5/1970	1.283554	1.282784	1.284135	21
4/1970	1.285139	1.283644	1.287642	22
3/1970	1.288646	1.287470	1.290592	22
2/1970	1.290550	1.290122	1.290928	20
1/1970	1.290685	1.290056	1.291467	22
12/1969	1.281050	1.278844	1.282218	23
11/1969	1.280962	1.280109	1.281750	20
10/1969	1.286499	1.280700	1.293711	23
9/1969	1.307336	1.295957	1.308258	22
8/1969	1.297620	1.273078	1.309617	21
7/1969	1.273295	1.272291	1.274526	23
6/1969	1.273305	1.272564	1.274009	21
5/1969	1.273104	1.270640	1.284347	22
4/1969	1.273012	1.271088	1.274371	22
3/1969	1.273432	1.272826	1.273872	21
2/1969	1.271735	1.270355	1.272950	20
1/1969	1.269434	1.268655	1.270267	23
12/1968	1.268228	1.267026	1.268865	22
11/1968	1.268792	1.267144	1.269645	21
10/1968	1.269821	1.268839	1.270671	23
9/1968	1.268777	1.267861	1.269640	21
8/1968	1.270733	1.268664	1.271625	22
7/1968	1.270242	1.269091	1.270887	23
6/1968	1.269274	1.267407	1.270745	20
5/1968	1.265652	1.263873	1.267778	23
4/1968	1.264928	1.263796	1.265941	22
3/1968	1.264207	1.262866	1.265416	21
2/1968	1.265215	1.264607	1.265779	21
1/1968	1.265417	1.263529	1.266491	23
12/1967	1.444240	1.443055	1.445616	21
11/1967	1.433240	1.425763	1.443547	22
10/1967	1.428223	1.427883	1.428425	22
9/1967	1.428460	1.428095	1.428755	21
8/1967	1.428547	1.428044	1.428976	23
7/1967	1.428598	1.427739	1.429599	21
6/1967	1.427419	1.426790	1.428112	22
5/1967	1.427848	1.427038	1.428620	23
4/1967	1.429585	1.428426	1.430451	20
3/1967	1.430294	1.430020	1.430660	23
2/1967	1.430410	1.429464	1.431026	20
1/1967	1.431774	1.430996	1.432220	22
12/1966	1.454490	1.453943	1.455033	22
11/1966	1.454220	1.453349	1.455053	22
10/1966	1.454444	1.453808	1.455207	21
9/1966	1.452991	1.451363	1.455066	22
8/1966	1.450944	1.450351	1.452126	23
7/1966	1.451105	1.450371	1.452062	21
6/1966	1.452846	1.452202	1.453649	22
5/1966	1.454218	1.453799	1.454726	22
4/1966	1.454203	1.453887	1.454522	21
3/1966	1.453514	1.453006	1.454118	23
2/1966	1.453355	1.452889	1.453691	20
1/1966	1.452630	1.451791	1.453629	21
12/1965	1.451269	1.450837	1.451957	23
11/1965	1.451035	1.450769	1.451351	22
10/1965	1.451693	1.451177	1.452134	21
9/1965	1.452258	1.451852	1.452932	22
8/1965	1.452661	1.451813	1.453004	22
7/1965	1.452162	1.451523	1.452727	22
6/1965	1.451627	1.450941	1.452184	22
5/1965	1.450127	1.449497	1.451292	21
4/1965	1.449284	1.448938	1.449583	22
3/1965	1.449597	1.449062	1.450200	23
2/1965	1.449308	1.448941	1.449504	20
1/1965	1.449382	1.449131	1.449673	21
12/1964	1.449221	1.448952	1.449418	23
11/1964	1.449600	1.449161	1.449922	21
10/1964	1.449808	1.449527	1.450136	22
9/1964	1.450283	1.450057	1.450555	22
8/1964	1.450443	1.450083	1.450652	21
7/1964	1.450348	1.450115	1.450719	23
6/1964	1.450424	1.449921	1.450824	22
5/1964	1.449743	1.449597	1.449907	21
4/1964	1.449648	1.449540	1.449785	22
3/1964	1.449175	1.448432	1.449715	22
2/1964	1.448629	1.448385	1.448857	20
1/1964	1.448731	1.448479	1.448949	23
12/1963	1.448442	1.448269	1.448857	22
11/1963	1.448579	1.448364	1.448883	21
10/1963	1.449253	1.448928	1.449656	23
9/1963	1.449111	1.448867	1.449481	21
8/1963	1.448978	1.448782	1.449266	22
7/1963	1.448797	1.448432	1.449062	23
6/1963	1.448712	1.448234	1.449060	20
5/1963	1.448545	1.448087	1.448984	23
4/1963	1.448972	1.448633	1.449167	22
3/1963	1.449400	1.449037	1.449864	21
2/1963	1.449838	1.449577	1.450206	20
1/1963	1.449906	1.449186	1.450548	23
12/1962	1.448830	1.447529	1.449662	21
11/1962	1.450374	1.449708	1.451277	22
10/1962	1.450147	1.449532	1.450741	23
9/1962	1.449696	1.449512	1.449971	20
8/1962	1.449202	1.448688	1.449743	23
7/1962	1.447763	1.447156	1.448933	22
6/1962	1.448293	1.447709	1.448864	21
5/1962	1.448612	1.447949	1.449021	23
4/1962	1.448826	1.448602	1.449095	21
3/1962	1.449150	1.448438	1.449577	22
2/1962	1.449543	1.449240	1.449776	20
1/1962	1.448812	1.448304	1.449593	23
12/1961	1.448922	1.448304	1.449459	21
11/1961	1.449837	1.449152	1.450452	22
10/1961	1.450045	1.449589	1.450398	22
9/1961	1.450524	1.449998	1.450900	21
8/1961	1.449788	1.448050	1.451110	23
7/1961	1.448159	1.447824	1.448485	21
6/1961	1.447910	1.447563	1.448493	22
5/1961	1.447789	1.447482	1.448189	23
4/1961	1.447825	1.447520	1.448292	20
3/1961	1.451444	1.446695	1.472081	23
2/1961	1.471207	1.470038	1.472397	20
1/1961	1.469625	1.469115	1.471162	22
12/1960	1.469161	1.468691	1.469605	22
11/1960	1.468792	1.468206	1.469271	22
10/1960	1.469738	1.468524	1.470434	21
9/1960	1.469120	1.468776	1.469509	22
8/1960	1.469732	1.469491	1.470248	23
7/1960	1.469300	1.469108	1.469585	21
6/1960	1.469575	1.469277	1.469720	22
5/1960	1.469590	1.469378	1.469872	22
4/1960	1.469466	1.469329	1.469653	21
3/1960	1.470050	1.469692	1.470308	23
2/1960	1.470320	1.470117	1.470583	21
1/1960	1.470803	1.470041	1.471524	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar KYD / EUR mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.