fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 64.75 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
31.103 XAU=2 178 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 27 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 27 März 2024
1 LKR-Sri Lanka [Rupee]=0.0045 CAD-Kanada [Kanadischer Dollar / $ CA]1 LKR=0.00452 CAD
1 CAD-Kanada [Kanadischer Dollar / $ CA]=221.2314 LKR-Sri Lanka [Rupee]1 CAD=221.231374 LKR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-03-27

MonatDurchschnitt LKR/CAD=Min LKR/CAD=Max LKR/CAD=Anzahl der Arbeitstage
3/20240.0044350.0043620.00452019
2/20240.0043230.0042890.00437921
1/20240.0041800.0040840.00425223
12/20230.0041110.0040660.00416121
11/20230.0041770.0041180.00422322
10/20230.0042150.0041830.00425322
9/20230.0041840.0041220.00425121
8/20230.0041890.0041260.00423923
7/20230.0041300.0039720.00431621
6/20230.0043830.0041420.00463222
5/20230.0043810.0041750.00472423
4/20230.0041860.0041250.00425020
3/20230.0041200.0038060.00427323
2/20230.0036880.0036350.00374420
1/20230.0036730.0036280.00372922
12/20220.0037010.0036270.00373921
11/20220.0036600.0036130.00374722
10/20220.0037570.0037000.00381621
9/20220.0036900.0036000.00379522
8/20220.0035780.0035120.00369423
7/20220.0035990.0035090.00365321
6/20220.0035660.0034710.00371022
5/20220.0035790.0034730.00370722
4/20220.0038930.0036220.00424219
3/20220.0050620.0042120.00633623
2/20220.0062820.0062120.00634120
1/20220.0062280.0061430.00632121
12/20210.0063160.0062200.00639723
11/20210.0062170.0061240.00629622
10/20210.0061970.0060830.00634321
9/20210.0063390.0062450.00644022
8/20210.0063140.0062490.00646422
7/20210.0062830.0062020.00639822
6/20210.0061490.0060750.00623922
5/20210.0061450.0060420.00626421
4/20210.0063450.0062160.00656320
3/20210.0063730.0062220.00651923
2/20210.0065220.0064120.00662920
1/20210.0066340.0064210.00679920
12/20200.0068480.0067480.00695722
11/20200.0070700.0069600.00720521
10/20200.0071660.0071020.00724222
9/20200.0071460.0070090.00724422
8/20200.0071520.0070260.00725621
7/20200.0072620.0071660.00733023
6/20200.0072850.0072170.00735722
5/20200.0074550.0073650.00755420
4/20200.0073300.0072330.00753020
3/20200.0075500.0073330.00779622
2/20200.0073150.0072710.00739820
1/20200.0072150.0071540.00728822
12/20190.0072670.0071740.00732920
11/20190.0073370.0072590.00741421
10/20190.0072740.0071840.00738823
9/20190.0073200.0072530.00741821
8/20190.0074550.0073600.00753722
7/20190.0074430.0074070.00748523
6/20190.0075280.0074120.00763520
5/20190.0076350.0075830.00770322
4/20190.0076540.0076020.00770320
3/20190.0075000.0073080.00761821
2/20190.0073940.0073100.00749120
1/20190.0073210.0072160.00748122
12/20180.0074450.0073560.00749919
11/20180.0074600.0073360.00758422
10/20180.0075920.0075450.00768223
9/20180.0079000.0076450.00815820
8/20180.0081310.0080080.00822023
7/20180.0082440.0081660.00832222
6/20180.0082520.0081140.00841221
5/20180.0081530.0080660.00824722
4/20180.0081800.0080700.00828620
3/20180.0083000.0082310.00838321
2/20180.0081190.0079860.00824220
1/20180.0080830.0079740.00816822
12/20170.0083320.0081700.00840519
11/20170.0083040.0082500.00839822
10/20170.0082000.0081090.00839822
9/20170.0080380.0079130.00814221
8/20170.0082360.0081370.00831423
7/20170.0082780.0081230.00845321
6/20170.0087030.0084370.00889622
5/20170.0089120.0087630.00903322
4/20170.0088330.0086980.00895018
3/20170.0088270.0087430.00896723
2/20170.0086720.0086230.00874420
1/20170.0088210.0086870.00897922
12/20160.0089550.0087220.00906821
11/20160.0090720.0089710.00915822
10/20160.0090020.0088750.00910621
9/20160.0089790.0088470.00907122
8/20160.0089190.0088340.00903523
7/20160.0089360.0087960.00906521
6/20160.0088150.0086890.00894422
5/20160.0088340.0085640.00896322
4/20160.0088210.0085940.00911821
3/20160.0091030.0087380.00935821
2/20160.0095960.0093710.00975121
1/20160.0098840.0096700.01016420
12/20150.0095480.0093000.00972322
11/20150.0093410.0092470.00939421
10/20150.0092820.0091640.00940522
9/20150.0095310.0092790.00985522
8/20150.0098150.0096940.00989221
7/20150.0096090.0093600.00978023
6/20150.0092310.0090720.00935822
5/20150.0091170.0089580.00931020
4/20150.0092890.0090490.00952720
3/20150.0094790.0093600.00963722
2/20150.0094230.0092980.00955520
1/20150.0091750.0088970.00959121
12/20140.0087880.0086700.00888521
11/20140.0086530.0085770.00874420
10/20140.0085870.0085120.00870523
9/20140.0084470.0083430.00856622
8/20140.0083910.0083290.00843221
7/20140.0082370.0081620.00838623
6/20140.0083170.0081940.00839421
5/20140.0083480.0083050.00841621
4/20140.0084150.0083520.00845520
3/20140.0085030.0084120.00862821
2/20140.0084460.0083680.00852620
1/20140.0083660.0081200.00856222
12/20130.0081240.0080780.00818820
11/20130.0079940.0079310.00806221
10/20130.0079060.0078350.00798923
9/20130.0078140.0077180.00791421
8/20130.0078840.0078150.00798622
7/20130.0079360.0077930.00808723
6/20130.0080500.0078990.00817920
5/20130.0080860.0079510.00820422
4/20130.0080830.0079740.00817121
3/20130.0080830.0080150.00814020
2/20130.0079560.0078930.00804820
1/20130.0078280.0077360.00794422
12/20120.0077180.0076460.00783319
11/20120.0076480.0075940.00772022
10/20120.0076380.0075920.00770323
9/20120.0074350.0073070.00758020
8/20120.0075170.0074530.00760223
7/20120.0076330.0075630.00777722
6/20120.0077830.0076450.00798721
5/20120.0078110.0077400.00788122
4/20120.0077000.0074370.00793919
3/20120.0079050.0075810.00824322
2/20120.0084930.0081050.00878521
1/20120.0088970.0087540.00903222
12/20110.0089810.0088580.00910521
11/20110.0092150.0089590.00938022
10/20110.0092650.0090340.00959021
9/20110.0091020.0088800.00948222
8/20110.0089360.0086880.00909023
7/20110.0087330.0086040.00887021
6/20110.0089210.0088180.00902922
5/20110.0088150.0086380.00890622
4/20110.0086880.0086020.00877019
3/20110.0088540.0087590.00898923
2/20110.0089120.0088320.00900320
1/20110.0089670.0089000.00902721
12/20100.0090780.0089870.00916923
11/20100.0090800.0089630.00919922
10/20100.0091100.0089420.00922221
9/20100.0092050.0091070.00939822
8/20100.0092450.0090140.00943822
7/20100.0092310.0091010.00939222
6/20100.0091330.0089580.00931622
5/20100.0091160.0087310.00949521
4/20100.0087640.0086440.00890420
3/20100.0089470.0088000.00917323
2/20100.0091770.0089170.00935820
1/20100.0091170.0089830.00932320
12/20090.0092180.0090890.00939522
11/20090.0092570.0091220.00941121
10/20090.0091780.0089640.00950022
9/20090.0094240.0093010.00963022
8/20090.0094790.0093010.00966921
7/20090.0097800.0093860.01016123
6/20090.0097870.0094220.01011522
5/20090.0098820.0095690.01015920
4/20090.0104510.0099030.01092520
3/20090.0110400.0107170.01142322
2/20090.0109220.0107380.01107420
1/20090.0107680.0103710.01111721
12/20080.0110840.0106540.01172421
11/20080.0110760.0104990.01164820
10/20080.0108750.0097920.01192223
9/20080.0098100.0095870.00997022
8/20080.0097720.0095370.00993221
7/20080.0094130.0092780.00952723
6/20080.0094270.0092340.00953821
5/20080.0092620.0091200.00942521
4/20080.0094020.0092820.00951822
3/20080.0092760.0090810.00952919
2/20080.0092680.0090620.00942621
1/20080.0093380.0090980.00955822
12/20070.0092100.0090170.00939419
11/20070.0087330.0082200.00901122
10/20070.0086460.0085680.00879923
9/20070.0090650.0087750.00938720
8/20070.0094330.0092900.00963823
7/20070.0094140.0092910.00956422
6/20070.0095980.0094720.00966821
5/20070.0098810.0096460.01005522
4/20070.0103680.0100950.01069319
3/20070.0106980.0105330.01085022
2/20070.0107770.0106580.01093820
1/20070.0108370.0107250.01089922
12/20060.0107030.0105630.01123619
11/20060.0105770.0104660.01118122
10/20060.0106710.0104350.01084022
9/20060.0108780.0107050.01099921
8/20060.0107920.0107020.01089423
7/20060.0108440.0106370.01096321
6/20060.0107600.0106810.01083922
5/20060.0107840.0106490.01093522
4/20060.0111580.0109440.01145418
3/20060.0112800.0110700.01142223
2/20060.0112470.0111090.01134820
1/20060.0113600.0111970.01164222
12/20050.0114310.0112300.01182021
11/20050.0116130.0114500.01174622
10/20050.0115950.0114740.01171721
9/20050.0116230.0114830.01175322
8/20050.0119600.0117880.01211323
7/20050.0121940.0119960.01243421
6/20050.0124220.0123010.01257422
5/20050.0125780.0123950.01273822
4/20050.0123940.0121790.01254421
3/20050.0122330.0120820.01247921
2/20050.0124710.0123610.01262520
1/20050.0123430.0116470.01254821
12/20040.0116270.0113410.01183523
11/20040.0114260.0112270.01174822
10/20040.0120270.0117170.01224421
9/20040.0124990.0122480.01272622
8/20040.0127140.0125850.01293722
7/20040.0129900.0127520.01312022
6/20040.0135570.0131420.01382822
5/20040.0140340.0137200.01422721
4/20040.0134910.0132460.01395020
3/20040.0133520.0130030.01366023
2/20040.0135240.0133030.01398220
1/20040.0133520.0129350.01367421
12/20030.0137880.0133950.01433021
11/20030.0137640.0134610.01410620
10/20030.0140600.0137720.01437523
9/20030.0143430.0141320.01450822
8/20030.0144540.0141340.01469321
7/20030.0141540.0137770.01452623
6/20030.0138190.0134530.01404121
5/20030.0145160.0139890.01503121
4/20030.0149620.0147040.01525820
3/20030.0149840.0146070.01551521
2/20030.0155950.0153670.01575320
1/20030.0159400.0156990.01624622
12/20020.0161540.0159730.01634920
11/20020.0163120.0159810.01671621
10/20020.0163920.0161050.01660823
9/20020.0163800.0160610.01669621
8/20020.0163200.0160450.01678622
7/20020.0160770.0156510.01667523
6/20020.0158800.0155050.01606020
5/20020.0161200.0158190.01651322
4/20020.0164730.0161790.01667221
3/20020.0167430.0165670.01714920
2/20020.0170610.0168910.01722120
1/20020.0171790.0169650.01737622
12/20010.0169500.0167840.01722519
11/20010.0172220.0169500.01740722
10/20010.0172670.0170550.01747923
9/20010.0173120.0169070.01764720
8/20010.0170620.0169180.01734123
7/20010.0168200.0159370.01718622
6/20010.0168560.0165760.01708121
5/20010.0169870.0165070.01722522
4/20010.0176270.0169200.01812019
3/20010.0182330.0177580.01891122
2/20010.0174560.0165490.01813020
1/20010.0175080.0161170.01816722
12/20000.0185780.0178860.01937419
11/20000.0192380.0189710.01963622
10/20000.0188850.0176830.01942022
9/20000.0188670.0185930.01924821
8/20000.0188870.0187340.01903823
7/20000.0187180.0183890.01902421
6/20000.0192970.0186200.01989222
5/20000.0199700.0197800.02022522
4/20000.0197900.0195330.02007718
3/20000.0197840.0195920.01994823
2/20000.0197310.0195650.01992421
1/20000.0197930.0195350.01998221
12/19990.0204600.0202210.02071623
11/19990.0203480.0202150.02055022
10/19990.0205780.0203400.02083121
9/19990.0205330.0202790.02078822
8/19990.0207760.0205120.02100122
7/19990.0206850.0203510.02102122
6/19990.0206290.0204070.02089222
5/19990.0206930.0204760.02090121
4/19990.0214040.0210260.02169222
3/19990.0218060.0216700.02194623
2/19990.0216830.0214370.02198920
1/19990.0221720.0219420.02261221
12/19980.0226390.0224360.02279423
11/19980.0227750.0224140.02299821
10/19980.0232660.0229850.02363122
9/19980.0229710.0226610.02339622
8/19980.0229930.0224760.02370721
7/19980.0225320.0221960.02294623
6/19980.0224780.0221810.02267922
5/19980.0224780.0222020.02268421
4/19980.0227180.0225240.02300422
3/19980.0228140.0225410.02303522
2/19980.0230060.0227260.02330120
1/19980.0231150.0226920.02345422
12/19970.0231630.0229240.02333923
11/19970.0234720.0231470.02365920
10/19970.0232080.0228450.02366023
9/19970.0232170.0229420.02333422
8/19970.0234710.0230820.02361521
7/19970.0234440.0230810.02361223
6/19970.0236500.0233950.02387221
5/19970.0234480.0231510.02370622
4/19970.0236900.0235210.02381022
3/19970.0236960.0235170.02382821
2/19970.0234460.0225380.02376720
1/19970.0235870.0232370.02421023
12/19960.0240120.0237010.02421822
11/19960.0234890.0232260.02374821
10/19960.0237120.0232710.02404923
9/19960.0244450.0240420.02487821
8/19960.0246810.0244400.02497822
7/19960.0247760.0245220.02497523
6/19960.0245960.0243120.02482020
5/19960.0249460.0247900.02515323
4/19960.0250830.0246150.02533122
3/19960.0254040.0246910.02575721
2/19960.0256260.0254070.02610821
1/19960.0253630.0250280.02574823
12/19950.0254380.0252300.02570221
11/19950.0254260.0251120.02577022
10/19950.0256120.0251890.02623822
9/19950.0257160.0250830.02601421
8/19950.0264530.0257520.02691723
7/19950.0267550.0262910.02711221
6/19950.0274260.0271440.02772322
5/19950.0274460.0272190.02763723
4/19950.0278940.0275810.02838820
3/19950.0283540.0279810.02858923
2/19950.0280780.0278710.02857020
1/19950.0283320.0280870.02872122
12/19940.0280440.0276850.02829522
11/19940.0277450.0276060.02793922
10/19940.0274810.0271810.02777321
9/19940.0275090.0272460.02807122
8/19940.0279910.0277660.02830223
7/19940.0282240.0281040.02839921
6/19940.0281000.0277710.02839122
5/19940.0281210.0278790.02840622
4/19940.0282580.0280710.02848821
3/19940.0278820.0275590.02835923
2/19940.0272990.0269520.02756320
1/19940.0266110.0264180.02679821
12/19930.0270060.0267990.02728223
11/19930.0267340.0260890.02729022
10/19930.0270410.0265820.02739221
9/19930.0270710.0269180.02778522
8/19930.0267760.0263140.02709022
7/19930.0263710.0261400.02673222
6/19930.0266040.0263680.02678422
5/19930.0264570.0262830.02674321
4/19930.0265410.0262490.02694422
3/19930.0265480.0261420.02701823
2/19930.0272130.0268920.02750120
1/19930.0275400.0272500.02771921
12/19920.0282130.0273360.02902823
11/19920.0285290.0276780.02911521
10/19920.0281400.0278770.02859322
9/19920.0274590.0260420.02843922
8/19920.0270640.0267280.02783821
7/19920.0272600.0267530.02759623
6/19920.0274290.0271040.02774622
5/19920.0277320.0270920.02835421
4/19920.0275460.0272000.02802222
3/19920.0275850.0269890.02847522
2/19920.0276900.0273420.02814920
1/19920.0270700.0260770.02795523
12/19910.0270770.0265960.02779022
11/19910.0266550.0263860.02693721
10/19910.0267320.0263850.02726323
9/19910.0273180.0269010.02786521
8/19910.0272960.0263240.02793922
7/19910.0280350.0276730.02876323
6/19910.0277690.0276920.02794820
5/19910.0280620.0278230.02838223
4/19910.0282040.0273690.02869422
3/19910.0283270.0278450.02854721
2/19910.0285050.0282290.02904520
1/19910.0287470.0283540.02943023
12/19900.0288310.0287450.02893521
11/19900.0288410.0286670.02909822
10/19900.0287950.0284720.02905423
9/19900.0289680.0285810.02925520
8/19900.0286200.0282880.02887323
7/19900.0289260.0287630.02920522
6/19900.0293120.0291870.02956721
5/19900.0293310.0290370.02961223
4/19900.0290980.0289650.02924521
3/19900.0295030.0292620.02979922
2/19900.0299230.0296620.03028220
1/19900.0292320.0286110.02986223
12/19890.0290140.0286110.02915921
11/19890.0292280.0291270.02936122
10/19890.0293570.0292520.02947322
9/19890.0299380.0293470.03102021
8/19890.0325570.0319450.03345023
7/19890.0342110.0336580.03475321
6/19890.0348200.0327040.03545322
5/19890.0348740.0345080.03543723
4/19890.0349290.0347560.03512520
3/19890.0357270.0352340.03614123
2/19890.0358730.0356130.03637320
1/19890.0359440.0356070.03629322
12/19880.0361980.0359010.03645022
11/19880.0369300.0360100.03743022
10/19880.0365580.0362580.03695521
9/19880.0372570.0368370.03781522
8/19880.0376100.0373420.03790223
7/19880.0379520.0373530.03876321
6/19880.0391060.0385150.03976422
5/19880.0398820.0396060.04007522
4/19880.0399000.0396340.04027221
3/19880.0404430.0399470.04076123
2/19880.0411090.0407970.04142321
1/19880.0416850.0405500.04228921
12/19870.0426610.0422890.04302923
11/19870.0430970.0428400.04347721
10/19870.0431110.0426800.04334722
9/19870.0440180.0434640.04433622
8/19870.0446990.0443200.04497721
7/19870.0450650.0447180.04542423
6/19870.0459030.0454730.04623522
5/19870.0462290.0459540.04660621
4/19870.0456200.0450390.04630822
3/19870.0457960.0448270.04646522
2/19870.0465700.0462240.04727420
1/19870.0477300.0468180.04844822
12/19860.0483350.0482270.04855023
11/19860.0486870.0485450.04908120
10/19860.0488900.0486960.04939323
9/19860.0490280.0488820.04967522
8/19860.0492510.0489990.04945321
7/19860.0491820.0489310.04946923
6/19860.0496660.0494680.04996721
5/19860.0492270.0488010.04940522
4/19860.0499170.0494040.05045622
3/19860.0507670.0502360.05183321
2/19860.0509390.0502740.05238020
1/19860.0510960.0507620.05166623
12/19850.0508680.0505970.05105022
11/19850.0501450.0497870.05054421
10/19850.0498660.0496630.05046023
9/19850.0499370.0493120.05030121
8/19850.0495460.0493820.04978922
7/19850.0494760.0492900.04969223
6/19850.0498030.0492870.05006620
5/19850.0501390.0491650.05076223
4/19850.0503200.0496590.05091322
3/19850.0515730.0507940.05240221
2/19850.0507310.0499400.05257020
1/19850.0501250.0499710.05032323
12/19840.0503260.0500490.05058921
11/19840.0504360.0500410.05084422
10/19840.0508790.0506240.05111923
9/19840.0512620.0508300.05176420
8/19840.0515450.0512050.05192323
7/19840.0524840.0519670.05297222
6/19840.0517450.0513780.05232221
5/19840.0514040.0509630.05154123
4/19840.0508890.0507480.05101221
3/19840.0503990.0495540.05083322
2/19840.0493820.0492160.04966821
1/19840.0495750.0493170.04989022
12/19830.0503010.0497030.05245722
11/19830.0503130.0500440.05046822
10/19830.0504520.0503190.05051621
9/19830.0505070.0503930.05080722
8/19830.0508390.0505090.05105023
7/19830.0512520.0507780.05345721
6/19830.0534450.0531740.05365122
5/19830.0534710.0532690.05375322
4/19830.0536150.0532880.05388421
3/19830.0533220.0531350.05362623
2/19830.0548680.0529960.05776420
1/19830.0574660.0569890.05810121
12/19820.0584620.0579030.05876523
11/19820.0583490.0579220.05888822
10/19820.0588670.0586500.05913021
9/19820.0589860.0585970.05937822
8/19820.0595860.0590910.06014522
7/19820.0607960.0600050.06205922
6/19820.0613460.0599520.06272622
5/19820.0604790.0590130.06150421
4/19820.0595300.0588530.05995722
3/19820.0589280.0584910.05939923
2/19820.0587450.0578850.05947120
1/19820.0589170.0586260.05919121
12/19810.0584480.0571290.05907423
11/19810.0570800.0564310.05803521
10/19810.0581340.0574240.05888022
9/19810.0601060.0584150.06189022
8/19810.0635110.0615990.06638621
7/19810.0647120.0635950.06596023
6/19810.0649520.0645630.06553722
5/19810.0653380.0651440.06554321
4/19810.0645280.0629630.06592522
3/19810.0661720.0652400.06724622
2/19810.0669260.0654420.06734920
1/19810.0708490.0669210.07166622
12/19800.0685340.0669330.07103323
11/19800.0689780.0683690.07075420
10/19800.0696730.0679300.07310123
9/19800.0736080.0724450.07505822
8/19800.0729680.0722520.07471821
7/19800.0728200.0711720.07439023
6/19800.0715720.0710450.07196721
5/19800.0726020.0716810.07382922
4/19800.0728790.0721220.07398022
3/19800.0750620.0731560.07659721
2/19800.0743470.0736740.07467721
1/19800.0748560.0744880.07523723
12/19790.0751790.0746250.07566121
11/19790.0755410.0751820.07597622
10/19790.0751160.0737360.07583923
9/19790.0747140.0741940.07575320
8/19790.0750770.0726000.07600523
7/19790.0742380.0723550.07485322
6/19790.0750600.0744390.07572121
5/19790.0742150.0732600.07468723
4/19790.0739070.0732600.07481121
3/19790.0758330.0748780.07696822
2/19790.0770310.0767730.07739620
1/19790.0766700.0758540.07730223
12/19780.0762670.0748680.07962121
11/19780.0757350.0743880.07882722
10/19780.0753380.0748830.07590422
9/19780.0743800.0734370.07523021
8/19780.0728570.0713840.07369923
7/19780.0710200.0695300.07277821
6/19780.0704880.0699890.07130322
5/19780.0703860.0695870.07245523
4/19780.0741050.0724550.07476720
3/19780.0730950.0723350.07374823
2/19780.0713720.0691770.07282420
1/19780.0684060.0675520.06927322
12/19770.0680150.0675840.06873222
11/19770.0988360.0686330.12935322
10/19770.1275730.1246480.12965921
9/19770.1326960.1239250.14723722
8/19770.1474280.1466960.14805823
7/19770.1452860.1447370.14625621
6/19770.1444790.1421450.14557822
5/19770.1436380.1433330.14400322
4/19770.1437600.1424500.14485521
3/19770.1347070.1191850.14475123
2/19770.1175880.1164530.11998720
1/19770.1154020.1142620.11678621
12/19760.1146170.1132110.11934023
11/19760.1130180.1113600.11844722
10/19760.1113720.1108230.11189621
9/19760.1123160.1115030.11302922
8/19760.1133230.1122240.11377722
7/19760.1114450.1090070.11213122
6/19760.1123210.1108820.11403922
5/19760.1164510.1125480.11720021
4/19760.1202990.1166630.12253722
3/19760.1254950.1217540.12830923
2/19760.1287770.1274620.12998620
1/19760.1304180.1293610.13185622
12/19750.1324290.1314830.13518323
11/19750.1347640.1341900.13513020
10/19750.1366420.1350900.13880223
9/19750.1379400.1356320.13926922
8/19750.1421460.1392620.14535821
7/19750.1464750.1447000.14982923
6/19750.1556480.1490610.15834321
5/19750.1582750.1566680.15935822
4/19750.1555370.1542300.15676022
3/19750.1539390.1535310.15430021
2/19750.1524660.1485640.15434820
1/19750.1480920.1475790.14882123
12/19740.1470750.1465340.14759122
11/19740.1475790.1469490.14832121
10/19740.1463670.1448380.14745023
9/19740.1462110.1453860.14841421
8/19740.1502620.1478620.15146622
7/19740.1505870.1498590.15158623
6/19740.1489870.1478170.15002520
5/19740.1468520.1455650.14873623
4/19740.1465670.1455780.14777122
3/19740.1421950.1394600.14652221
2/19740.1404710.1393160.14177120
1/19740.1431920.1382480.14936923
12/19730.1501210.1477220.15408821
11/19730.1546660.1521440.15801422
10/19730.1549090.1535200.15599923
9/19730.1588720.1551740.16073420
8/19730.1599170.1590340.16118923
7/19730.1641290.1590350.16562222
6/19730.1650630.1634500.16643521
5/19730.1589090.1584720.16005723
4/19730.1577840.1567510.15940521
3/19730.1569940.1557830.15899122
2/19730.1528300.1479920.15715320
1/19730.1491360.1482280.15536423
12/19720.1668240.1660940.16766821
11/19720.1652480.1648550.16622622
10/19720.1645390.1643590.16477522
9/19720.1645950.1643440.16482921
8/19720.1645080.1643590.16474923
7/19720.1647690.1645180.16510121
6/19720.1640060.1632070.16506322
5/19720.1656040.1644360.16640723
4/19720.1667690.1660170.16720020
3/19720.1672040.1666760.16785023
2/19720.1682490.1677850.16856221
1/19720.1684150.1679830.16900521
12/19710.1683390.1673650.16907123
11/19710.1691230.1687520.16955322
10/19710.1692500.1687420.17003021
9/19710.1707290.1697280.17137122
8/19710.1707110.1696220.17169922
7/19710.1720730.1711180.17240922
6/19710.1718900.1703940.17260522
5/19710.1699970.1695270.17029221
4/19710.1697550.1695580.17006122
3/19710.1695170.1689590.16997323
2/19710.1697280.1689120.16997720
1/19710.1704870.1699630.17105821
12/19700.1709030.1697120.17154123
11/19700.1713920.1710720.17161721
10/19700.1715870.1711130.17218022
9/19700.1706680.1692730.17129822
8/19700.1716290.1708760.17250421
7/19700.1734210.1724260.17396723
6/19700.1743600.1726220.17564222
5/19700.1802310.1801230.18044221
4/19700.1802190.1801580.18030322
3/19700.1802130.1801560.18041522
2/19700.1802570.1801780.18034620
1/19700.1802220.1801630.18031822
12/19690.1804400.1802570.18061123
11/19690.1807010.1805400.18083720
10/19690.1810760.1804930.18156823
9/19690.1811110.1809360.18134122
8/19690.1811310.1808580.18136821
7/19690.1815660.1813140.18186923
6/19690.1812980.1810260.18161521
5/19690.1810310.1807380.18373622
4/19690.1807860.1805540.18093022
3/19690.1808650.1805760.18115621
2/19690.1804540.1801670.18093620
1/19690.1802040.1800980.18028423
12/19680.1802350.1800810.18038122
11/19680.1802590.1800750.18044521
10/19680.1802200.1801720.18033223
9/19680.1802640.1801380.18038721
8/19680.1802070.1801300.18028422
7/19680.1803800.1801200.18072423
6/19680.1808790.1804400.18105420
5/19680.1810740.1809200.18130123
4/19680.1814740.1811880.18185822
3/19680.1823100.1817200.18345821
2/19680.1826490.1825300.18275521
1/19680.1821580.1816200.18312523
12/19670.2221850.2219770.22243921
11/19670.2210910.2205790.22205222
10/19670.2207950.2206400.22113622
9/19670.2212230.2208540.22155621
8/19670.2213100.2210070.22152223
7/19670.2217550.2211440.22214521
6/19670.2222640.2219360.22250322
5/19670.2226050.2225150.22268623
4/19670.2226350.2224790.22283420
3/19670.2225660.2223820.22278623
2/19670.2222670.2218940.22268520
1/19670.2221390.2216620.22294922
12/19660.2274190.2272810.22762922
11/19660.2272190.2269300.22753622
10/19660.2266750.2263050.22702821
9/19660.2260010.2258060.22629822
8/19660.2257580.2255040.22596723
7/19660.2257060.2254350.22592521
6/19660.2260590.2257830.22622622
5/19660.2260860.2259700.22620522
4/19660.2261690.2259030.22656021
3/19660.2259950.2256590.22630023
2/19660.2260230.2257510.22629320
1/19660.2256640.2253900.22582121
12/19650.2259050.2256620.22623323
11/19650.2257600.2255510.22606022
10/19650.2257810.2255150.22602621
9/19650.2260280.2258370.22622722
8/19650.2265010.2260520.22718122
7/19650.2275170.2270240.22779422
6/19650.2272850.2268680.22751622
5/19650.2266970.2265220.22688821
4/19650.2265910.2261830.22698222
3/19650.2270240.2264940.22766423
2/19650.2258740.2255270.22654820
1/19650.2254750.2252700.22565021
12/19640.2256640.2253420.22598423
11/19640.2255580.2252240.22587221
10/19640.2258270.2256670.22598122
9/19640.2259930.2257770.22631422
8/19640.2265120.2262540.22691721
7/19640.2270630.2268490.22726323
6/19640.2270000.2269050.22716422
5/19640.2269970.2268700.22718421
4/19640.2269880.2268930.22718422
3/19640.2269010.2268240.22697722
2/19640.2267930.2266980.22687920
1/19640.2268650.2267200.22700023
12/19630.2266560.2264390.22700022
11/19630.2262930.2261690.22637821
10/19630.2263560.2262550.22652823
9/19630.2268320.2260800.22740721
8/19630.2274080.2270500.22756222
7/19630.2266970.2263760.22729123
6/19630.2264500.2262540.22663320
5/19630.2262420.2259570.22643023
4/19630.2261310.2259310.22646222
3/19630.2263790.2261710.22650821
2/19630.2263180.2261250.22665520
1/19630.2262160.2259720.22666823
12/19620.2259270.2257690.22622921
11/19620.2260960.2257840.22648522
10/19620.2259600.2258120.22610623
9/19620.2261190.2260340.22623920
8/19620.2263010.2261140.22649523
7/19620.2266380.2263660.22734622
6/19620.2284650.2267020.22901121
5/19620.2272900.2204640.22889823
4/19620.2204820.2203180.22053121
3/19620.2203500.2199850.22053222
2/19620.2202140.2198650.22054020
1/19620.2194190.2190150.21973223
12/19610.2189640.2184310.21916721
11/19610.2174660.2167630.21907122
10/19610.2163280.2161640.21685322
9/19610.2164400.2162820.21655721
8/19610.2166190.2163080.21712723
7/19610.2170890.2162380.21825621
6/19610.2108660.2072080.21709122
5/19610.2073710.2071310.20758023
4/19610.2076650.2074450.20788020
3/19610.2073470.2064740.20817023
2/19610.2078170.2069250.20830320
1/19610.2086170.2075480.20934822
12/19600.2063010.2048200.20937322
11/19600.2050730.2042230.20583022
10/19600.2055320.2050410.20605021
9/19600.2041860.2035050.20546722
8/19600.2036450.2029200.20486623
7/19600.2055490.2041070.20636321
6/19600.2062710.2055880.20741422
5/19600.2053250.2028260.20743822
4/19600.2021880.2006880.20292021
3/19600.1996520.1994310.20067923
2/19600.1998510.1996350.20003821
1/19600.2000900.1997230.20057021

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar LKR / CAD mit anderen Wechselkursen:
LKR / AUDLKR / CHFLKR / EURLKR / GBPLKR / JPYLKR / NTDLKR / SEKLKR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.