|
|
|
|
am 27 März 20241 LKR-Sri Lanka [Rupee]=0.0045 CAD-Kanada [Kanadischer Dollar / $ CA] | 1 LKR=0.00452 CAD | 1 CAD-Kanada [Kanadischer Dollar / $ CA]=221.2314 LKR-Sri Lanka [Rupee] | 1 CAD=221.231374 LKR |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1960-01-01 / 2024-03-27
Monat | Durchschnitt LKR/CAD= | Min LKR/CAD= | Max LKR/CAD= | Anzahl der Arbeitstage | 3/2024 | 0.004435 | 0.004362 | 0.004520 | 19 | 2/2024 | 0.004323 | 0.004289 | 0.004379 | 21 | 1/2024 | 0.004180 | 0.004084 | 0.004252 | 23 | 12/2023 | 0.004111 | 0.004066 | 0.004161 | 21 | 11/2023 | 0.004177 | 0.004118 | 0.004223 | 22 | 10/2023 | 0.004215 | 0.004183 | 0.004253 | 22 | 9/2023 | 0.004184 | 0.004122 | 0.004251 | 21 | 8/2023 | 0.004189 | 0.004126 | 0.004239 | 23 | 7/2023 | 0.004130 | 0.003972 | 0.004316 | 21 | 6/2023 | 0.004383 | 0.004142 | 0.004632 | 22 | 5/2023 | 0.004381 | 0.004175 | 0.004724 | 23 | 4/2023 | 0.004186 | 0.004125 | 0.004250 | 20 | 3/2023 | 0.004120 | 0.003806 | 0.004273 | 23 | 2/2023 | 0.003688 | 0.003635 | 0.003744 | 20 | 1/2023 | 0.003673 | 0.003628 | 0.003729 | 22 | 12/2022 | 0.003701 | 0.003627 | 0.003739 | 21 | 11/2022 | 0.003660 | 0.003613 | 0.003747 | 22 | 10/2022 | 0.003757 | 0.003700 | 0.003816 | 21 | 9/2022 | 0.003690 | 0.003600 | 0.003795 | 22 | 8/2022 | 0.003578 | 0.003512 | 0.003694 | 23 | 7/2022 | 0.003599 | 0.003509 | 0.003653 | 21 | 6/2022 | 0.003566 | 0.003471 | 0.003710 | 22 | 5/2022 | 0.003579 | 0.003473 | 0.003707 | 22 | 4/2022 | 0.003893 | 0.003622 | 0.004242 | 19 | 3/2022 | 0.005062 | 0.004212 | 0.006336 | 23 | 2/2022 | 0.006282 | 0.006212 | 0.006341 | 20 | 1/2022 | 0.006228 | 0.006143 | 0.006321 | 21 | 12/2021 | 0.006316 | 0.006220 | 0.006397 | 23 | 11/2021 | 0.006217 | 0.006124 | 0.006296 | 22 | 10/2021 | 0.006197 | 0.006083 | 0.006343 | 21 | 9/2021 | 0.006339 | 0.006245 | 0.006440 | 22 | 8/2021 | 0.006314 | 0.006249 | 0.006464 | 22 | 7/2021 | 0.006283 | 0.006202 | 0.006398 | 22 | 6/2021 | 0.006149 | 0.006075 | 0.006239 | 22 | 5/2021 | 0.006145 | 0.006042 | 0.006264 | 21 | 4/2021 | 0.006345 | 0.006216 | 0.006563 | 20 | 3/2021 | 0.006373 | 0.006222 | 0.006519 | 23 | 2/2021 | 0.006522 | 0.006412 | 0.006629 | 20 | 1/2021 | 0.006634 | 0.006421 | 0.006799 | 20 | 12/2020 | 0.006848 | 0.006748 | 0.006957 | 22 | 11/2020 | 0.007070 | 0.006960 | 0.007205 | 21 | 10/2020 | 0.007166 | 0.007102 | 0.007242 | 22 | 9/2020 | 0.007146 | 0.007009 | 0.007244 | 22 | 8/2020 | 0.007152 | 0.007026 | 0.007256 | 21 | 7/2020 | 0.007262 | 0.007166 | 0.007330 | 23 | 6/2020 | 0.007285 | 0.007217 | 0.007357 | 22 | 5/2020 | 0.007455 | 0.007365 | 0.007554 | 20 | 4/2020 | 0.007330 | 0.007233 | 0.007530 | 20 | 3/2020 | 0.007550 | 0.007333 | 0.007796 | 22 | 2/2020 | 0.007315 | 0.007271 | 0.007398 | 20 | 1/2020 | 0.007215 | 0.007154 | 0.007288 | 22 | 12/2019 | 0.007267 | 0.007174 | 0.007329 | 20 | 11/2019 | 0.007337 | 0.007259 | 0.007414 | 21 | 10/2019 | 0.007274 | 0.007184 | 0.007388 | 23 | 9/2019 | 0.007320 | 0.007253 | 0.007418 | 21 | 8/2019 | 0.007455 | 0.007360 | 0.007537 | 22 | 7/2019 | 0.007443 | 0.007407 | 0.007485 | 23 | 6/2019 | 0.007528 | 0.007412 | 0.007635 | 20 | 5/2019 | 0.007635 | 0.007583 | 0.007703 | 22 | 4/2019 | 0.007654 | 0.007602 | 0.007703 | 20 | 3/2019 | 0.007500 | 0.007308 | 0.007618 | 21 | 2/2019 | 0.007394 | 0.007310 | 0.007491 | 20 | 1/2019 | 0.007321 | 0.007216 | 0.007481 | 22 | 12/2018 | 0.007445 | 0.007356 | 0.007499 | 19 | 11/2018 | 0.007460 | 0.007336 | 0.007584 | 22 | 10/2018 | 0.007592 | 0.007545 | 0.007682 | 23 | 9/2018 | 0.007900 | 0.007645 | 0.008158 | 20 | 8/2018 | 0.008131 | 0.008008 | 0.008220 | 23 | 7/2018 | 0.008244 | 0.008166 | 0.008322 | 22 | 6/2018 | 0.008252 | 0.008114 | 0.008412 | 21 | 5/2018 | 0.008153 | 0.008066 | 0.008247 | 22 | 4/2018 | 0.008180 | 0.008070 | 0.008286 | 20 | 3/2018 | 0.008300 | 0.008231 | 0.008383 | 21 | 2/2018 | 0.008119 | 0.007986 | 0.008242 | 20 | 1/2018 | 0.008083 | 0.007974 | 0.008168 | 22 | 12/2017 | 0.008332 | 0.008170 | 0.008405 | 19 | 11/2017 | 0.008304 | 0.008250 | 0.008398 | 22 | 10/2017 | 0.008200 | 0.008109 | 0.008398 | 22 | 9/2017 | 0.008038 | 0.007913 | 0.008142 | 21 | 8/2017 | 0.008236 | 0.008137 | 0.008314 | 23 | 7/2017 | 0.008278 | 0.008123 | 0.008453 | 21 | 6/2017 | 0.008703 | 0.008437 | 0.008896 | 22 | 5/2017 | 0.008912 | 0.008763 | 0.009033 | 22 | 4/2017 | 0.008833 | 0.008698 | 0.008950 | 18 | 3/2017 | 0.008827 | 0.008743 | 0.008967 | 23 | 2/2017 | 0.008672 | 0.008623 | 0.008744 | 20 | 1/2017 | 0.008821 | 0.008687 | 0.008979 | 22 | 12/2016 | 0.008955 | 0.008722 | 0.009068 | 21 | 11/2016 | 0.009072 | 0.008971 | 0.009158 | 22 | 10/2016 | 0.009002 | 0.008875 | 0.009106 | 21 | 9/2016 | 0.008979 | 0.008847 | 0.009071 | 22 | 8/2016 | 0.008919 | 0.008834 | 0.009035 | 23 | 7/2016 | 0.008936 | 0.008796 | 0.009065 | 21 | 6/2016 | 0.008815 | 0.008689 | 0.008944 | 22 | 5/2016 | 0.008834 | 0.008564 | 0.008963 | 22 | 4/2016 | 0.008821 | 0.008594 | 0.009118 | 21 | 3/2016 | 0.009103 | 0.008738 | 0.009358 | 21 | 2/2016 | 0.009596 | 0.009371 | 0.009751 | 21 | 1/2016 | 0.009884 | 0.009670 | 0.010164 | 20 | 12/2015 | 0.009548 | 0.009300 | 0.009723 | 22 | 11/2015 | 0.009341 | 0.009247 | 0.009394 | 21 | 10/2015 | 0.009282 | 0.009164 | 0.009405 | 22 | 9/2015 | 0.009531 | 0.009279 | 0.009855 | 22 | 8/2015 | 0.009815 | 0.009694 | 0.009892 | 21 | 7/2015 | 0.009609 | 0.009360 | 0.009780 | 23 | 6/2015 | 0.009231 | 0.009072 | 0.009358 | 22 | 5/2015 | 0.009117 | 0.008958 | 0.009310 | 20 | 4/2015 | 0.009289 | 0.009049 | 0.009527 | 20 | 3/2015 | 0.009479 | 0.009360 | 0.009637 | 22 | 2/2015 | 0.009423 | 0.009298 | 0.009555 | 20 | 1/2015 | 0.009175 | 0.008897 | 0.009591 | 21 | 12/2014 | 0.008788 | 0.008670 | 0.008885 | 21 | 11/2014 | 0.008653 | 0.008577 | 0.008744 | 20 | 10/2014 | 0.008587 | 0.008512 | 0.008705 | 23 | 9/2014 | 0.008447 | 0.008343 | 0.008566 | 22 | 8/2014 | 0.008391 | 0.008329 | 0.008432 | 21 | 7/2014 | 0.008237 | 0.008162 | 0.008386 | 23 | 6/2014 | 0.008317 | 0.008194 | 0.008394 | 21 | 5/2014 | 0.008348 | 0.008305 | 0.008416 | 21 | 4/2014 | 0.008415 | 0.008352 | 0.008455 | 20 | 3/2014 | 0.008503 | 0.008412 | 0.008628 | 21 | 2/2014 | 0.008446 | 0.008368 | 0.008526 | 20 | 1/2014 | 0.008366 | 0.008120 | 0.008562 | 22 | 12/2013 | 0.008124 | 0.008078 | 0.008188 | 20 | 11/2013 | 0.007994 | 0.007931 | 0.008062 | 21 | 10/2013 | 0.007906 | 0.007835 | 0.007989 | 23 | 9/2013 | 0.007814 | 0.007718 | 0.007914 | 21 | 8/2013 | 0.007884 | 0.007815 | 0.007986 | 22 | 7/2013 | 0.007936 | 0.007793 | 0.008087 | 23 | 6/2013 | 0.008050 | 0.007899 | 0.008179 | 20 | 5/2013 | 0.008086 | 0.007951 | 0.008204 | 22 | 4/2013 | 0.008083 | 0.007974 | 0.008171 | 21 | 3/2013 | 0.008083 | 0.008015 | 0.008140 | 20 | 2/2013 | 0.007956 | 0.007893 | 0.008048 | 20 | 1/2013 | 0.007828 | 0.007736 | 0.007944 | 22 | 12/2012 | 0.007718 | 0.007646 | 0.007833 | 19 | 11/2012 | 0.007648 | 0.007594 | 0.007720 | 22 | 10/2012 | 0.007638 | 0.007592 | 0.007703 | 23 | 9/2012 | 0.007435 | 0.007307 | 0.007580 | 20 | 8/2012 | 0.007517 | 0.007453 | 0.007602 | 23 | 7/2012 | 0.007633 | 0.007563 | 0.007777 | 22 | 6/2012 | 0.007783 | 0.007645 | 0.007987 | 21 | 5/2012 | 0.007811 | 0.007740 | 0.007881 | 22 | 4/2012 | 0.007700 | 0.007437 | 0.007939 | 19 | 3/2012 | 0.007905 | 0.007581 | 0.008243 | 22 | 2/2012 | 0.008493 | 0.008105 | 0.008785 | 21 | 1/2012 | 0.008897 | 0.008754 | 0.009032 | 22 | 12/2011 | 0.008981 | 0.008858 | 0.009105 | 21 | 11/2011 | 0.009215 | 0.008959 | 0.009380 | 22 | 10/2011 | 0.009265 | 0.009034 | 0.009590 | 21 | 9/2011 | 0.009102 | 0.008880 | 0.009482 | 22 | 8/2011 | 0.008936 | 0.008688 | 0.009090 | 23 | 7/2011 | 0.008733 | 0.008604 | 0.008870 | 21 | 6/2011 | 0.008921 | 0.008818 | 0.009029 | 22 | 5/2011 | 0.008815 | 0.008638 | 0.008906 | 22 | 4/2011 | 0.008688 | 0.008602 | 0.008770 | 19 | 3/2011 | 0.008854 | 0.008759 | 0.008989 | 23 | 2/2011 | 0.008912 | 0.008832 | 0.009003 | 20 | 1/2011 | 0.008967 | 0.008900 | 0.009027 | 21 | 12/2010 | 0.009078 | 0.008987 | 0.009169 | 23 | 11/2010 | 0.009080 | 0.008963 | 0.009199 | 22 | 10/2010 | 0.009110 | 0.008942 | 0.009222 | 21 | 9/2010 | 0.009205 | 0.009107 | 0.009398 | 22 | 8/2010 | 0.009245 | 0.009014 | 0.009438 | 22 | 7/2010 | 0.009231 | 0.009101 | 0.009392 | 22 | 6/2010 | 0.009133 | 0.008958 | 0.009316 | 22 | 5/2010 | 0.009116 | 0.008731 | 0.009495 | 21 | 4/2010 | 0.008764 | 0.008644 | 0.008904 | 20 | 3/2010 | 0.008947 | 0.008800 | 0.009173 | 23 | 2/2010 | 0.009177 | 0.008917 | 0.009358 | 20 | 1/2010 | 0.009117 | 0.008983 | 0.009323 | 20 | 12/2009 | 0.009218 | 0.009089 | 0.009395 | 22 | 11/2009 | 0.009257 | 0.009122 | 0.009411 | 21 | 10/2009 | 0.009178 | 0.008964 | 0.009500 | 22 | 9/2009 | 0.009424 | 0.009301 | 0.009630 | 22 | 8/2009 | 0.009479 | 0.009301 | 0.009669 | 21 | 7/2009 | 0.009780 | 0.009386 | 0.010161 | 23 | 6/2009 | 0.009787 | 0.009422 | 0.010115 | 22 | 5/2009 | 0.009882 | 0.009569 | 0.010159 | 20 | 4/2009 | 0.010451 | 0.009903 | 0.010925 | 20 | 3/2009 | 0.011040 | 0.010717 | 0.011423 | 22 | 2/2009 | 0.010922 | 0.010738 | 0.011074 | 20 | 1/2009 | 0.010768 | 0.010371 | 0.011117 | 21 | 12/2008 | 0.011084 | 0.010654 | 0.011724 | 21 | 11/2008 | 0.011076 | 0.010499 | 0.011648 | 20 | 10/2008 | 0.010875 | 0.009792 | 0.011922 | 23 | 9/2008 | 0.009810 | 0.009587 | 0.009970 | 22 | 8/2008 | 0.009772 | 0.009537 | 0.009932 | 21 | 7/2008 | 0.009413 | 0.009278 | 0.009527 | 23 | 6/2008 | 0.009427 | 0.009234 | 0.009538 | 21 | 5/2008 | 0.009262 | 0.009120 | 0.009425 | 21 | 4/2008 | 0.009402 | 0.009282 | 0.009518 | 22 | 3/2008 | 0.009276 | 0.009081 | 0.009529 | 19 | 2/2008 | 0.009268 | 0.009062 | 0.009426 | 21 | 1/2008 | 0.009338 | 0.009098 | 0.009558 | 22 | 12/2007 | 0.009210 | 0.009017 | 0.009394 | 19 | 11/2007 | 0.008733 | 0.008220 | 0.009011 | 22 | 10/2007 | 0.008646 | 0.008568 | 0.008799 | 23 | 9/2007 | 0.009065 | 0.008775 | 0.009387 | 20 | 8/2007 | 0.009433 | 0.009290 | 0.009638 | 23 | 7/2007 | 0.009414 | 0.009291 | 0.009564 | 22 | 6/2007 | 0.009598 | 0.009472 | 0.009668 | 21 | 5/2007 | 0.009881 | 0.009646 | 0.010055 | 22 | 4/2007 | 0.010368 | 0.010095 | 0.010693 | 19 | 3/2007 | 0.010698 | 0.010533 | 0.010850 | 22 | 2/2007 | 0.010777 | 0.010658 | 0.010938 | 20 | 1/2007 | 0.010837 | 0.010725 | 0.010899 | 22 | 12/2006 | 0.010703 | 0.010563 | 0.011236 | 19 | 11/2006 | 0.010577 | 0.010466 | 0.011181 | 22 | 10/2006 | 0.010671 | 0.010435 | 0.010840 | 22 | 9/2006 | 0.010878 | 0.010705 | 0.010999 | 21 | 8/2006 | 0.010792 | 0.010702 | 0.010894 | 23 | 7/2006 | 0.010844 | 0.010637 | 0.010963 | 21 | 6/2006 | 0.010760 | 0.010681 | 0.010839 | 22 | 5/2006 | 0.010784 | 0.010649 | 0.010935 | 22 | 4/2006 | 0.011158 | 0.010944 | 0.011454 | 18 | 3/2006 | 0.011280 | 0.011070 | 0.011422 | 23 | 2/2006 | 0.011247 | 0.011109 | 0.011348 | 20 | 1/2006 | 0.011360 | 0.011197 | 0.011642 | 22 | 12/2005 | 0.011431 | 0.011230 | 0.011820 | 21 | 11/2005 | 0.011613 | 0.011450 | 0.011746 | 22 | 10/2005 | 0.011595 | 0.011474 | 0.011717 | 21 | 9/2005 | 0.011623 | 0.011483 | 0.011753 | 22 | 8/2005 | 0.011960 | 0.011788 | 0.012113 | 23 | 7/2005 | 0.012194 | 0.011996 | 0.012434 | 21 | 6/2005 | 0.012422 | 0.012301 | 0.012574 | 22 | 5/2005 | 0.012578 | 0.012395 | 0.012738 | 22 | 4/2005 | 0.012394 | 0.012179 | 0.012544 | 21 | 3/2005 | 0.012233 | 0.012082 | 0.012479 | 21 | 2/2005 | 0.012471 | 0.012361 | 0.012625 | 20 | 1/2005 | 0.012343 | 0.011647 | 0.012548 | 21 | 12/2004 | 0.011627 | 0.011341 | 0.011835 | 23 | 11/2004 | 0.011426 | 0.011227 | 0.011748 | 22 | 10/2004 | 0.012027 | 0.011717 | 0.012244 | 21 | 9/2004 | 0.012499 | 0.012248 | 0.012726 | 22 | 8/2004 | 0.012714 | 0.012585 | 0.012937 | 22 | 7/2004 | 0.012990 | 0.012752 | 0.013120 | 22 | 6/2004 | 0.013557 | 0.013142 | 0.013828 | 22 | 5/2004 | 0.014034 | 0.013720 | 0.014227 | 21 | 4/2004 | 0.013491 | 0.013246 | 0.013950 | 20 | 3/2004 | 0.013352 | 0.013003 | 0.013660 | 23 | 2/2004 | 0.013524 | 0.013303 | 0.013982 | 20 | 1/2004 | 0.013352 | 0.012935 | 0.013674 | 21 | 12/2003 | 0.013788 | 0.013395 | 0.014330 | 21 | 11/2003 | 0.013764 | 0.013461 | 0.014106 | 20 | 10/2003 | 0.014060 | 0.013772 | 0.014375 | 23 | 9/2003 | 0.014343 | 0.014132 | 0.014508 | 22 | 8/2003 | 0.014454 | 0.014134 | 0.014693 | 21 | 7/2003 | 0.014154 | 0.013777 | 0.014526 | 23 | 6/2003 | 0.013819 | 0.013453 | 0.014041 | 21 | 5/2003 | 0.014516 | 0.013989 | 0.015031 | 21 | 4/2003 | 0.014962 | 0.014704 | 0.015258 | 20 | 3/2003 | 0.014984 | 0.014607 | 0.015515 | 21 | 2/2003 | 0.015595 | 0.015367 | 0.015753 | 20 | 1/2003 | 0.015940 | 0.015699 | 0.016246 | 22 | 12/2002 | 0.016154 | 0.015973 | 0.016349 | 20 | 11/2002 | 0.016312 | 0.015981 | 0.016716 | 21 | 10/2002 | 0.016392 | 0.016105 | 0.016608 | 23 | 9/2002 | 0.016380 | 0.016061 | 0.016696 | 21 | 8/2002 | 0.016320 | 0.016045 | 0.016786 | 22 | 7/2002 | 0.016077 | 0.015651 | 0.016675 | 23 | 6/2002 | 0.015880 | 0.015505 | 0.016060 | 20 | 5/2002 | 0.016120 | 0.015819 | 0.016513 | 22 | 4/2002 | 0.016473 | 0.016179 | 0.016672 | 21 | 3/2002 | 0.016743 | 0.016567 | 0.017149 | 20 | 2/2002 | 0.017061 | 0.016891 | 0.017221 | 20 | 1/2002 | 0.017179 | 0.016965 | 0.017376 | 22 | 12/2001 | 0.016950 | 0.016784 | 0.017225 | 19 | 11/2001 | 0.017222 | 0.016950 | 0.017407 | 22 | 10/2001 | 0.017267 | 0.017055 | 0.017479 | 23 | 9/2001 | 0.017312 | 0.016907 | 0.017647 | 20 | 8/2001 | 0.017062 | 0.016918 | 0.017341 | 23 | 7/2001 | 0.016820 | 0.015937 | 0.017186 | 22 | 6/2001 | 0.016856 | 0.016576 | 0.017081 | 21 | 5/2001 | 0.016987 | 0.016507 | 0.017225 | 22 | 4/2001 | 0.017627 | 0.016920 | 0.018120 | 19 | 3/2001 | 0.018233 | 0.017758 | 0.018911 | 22 | 2/2001 | 0.017456 | 0.016549 | 0.018130 | 20 | 1/2001 | 0.017508 | 0.016117 | 0.018167 | 22 | 12/2000 | 0.018578 | 0.017886 | 0.019374 | 19 | 11/2000 | 0.019238 | 0.018971 | 0.019636 | 22 | 10/2000 | 0.018885 | 0.017683 | 0.019420 | 22 | 9/2000 | 0.018867 | 0.018593 | 0.019248 | 21 | 8/2000 | 0.018887 | 0.018734 | 0.019038 | 23 | 7/2000 | 0.018718 | 0.018389 | 0.019024 | 21 | 6/2000 | 0.019297 | 0.018620 | 0.019892 | 22 | 5/2000 | 0.019970 | 0.019780 | 0.020225 | 22 | 4/2000 | 0.019790 | 0.019533 | 0.020077 | 18 | 3/2000 | 0.019784 | 0.019592 | 0.019948 | 23 | 2/2000 | 0.019731 | 0.019565 | 0.019924 | 21 | 1/2000 | 0.019793 | 0.019535 | 0.019982 | 21 | 12/1999 | 0.020460 | 0.020221 | 0.020716 | 23 | 11/1999 | 0.020348 | 0.020215 | 0.020550 | 22 | 10/1999 | 0.020578 | 0.020340 | 0.020831 | 21 | 9/1999 | 0.020533 | 0.020279 | 0.020788 | 22 | 8/1999 | 0.020776 | 0.020512 | 0.021001 | 22 | 7/1999 | 0.020685 | 0.020351 | 0.021021 | 22 | 6/1999 | 0.020629 | 0.020407 | 0.020892 | 22 | 5/1999 | 0.020693 | 0.020476 | 0.020901 | 21 | 4/1999 | 0.021404 | 0.021026 | 0.021692 | 22 | 3/1999 | 0.021806 | 0.021670 | 0.021946 | 23 | 2/1999 | 0.021683 | 0.021437 | 0.021989 | 20 | 1/1999 | 0.022172 | 0.021942 | 0.022612 | 21 | 12/1998 | 0.022639 | 0.022436 | 0.022794 | 23 | 11/1998 | 0.022775 | 0.022414 | 0.022998 | 21 | 10/1998 | 0.023266 | 0.022985 | 0.023631 | 22 | 9/1998 | 0.022971 | 0.022661 | 0.023396 | 22 | 8/1998 | 0.022993 | 0.022476 | 0.023707 | 21 | 7/1998 | 0.022532 | 0.022196 | 0.022946 | 23 | 6/1998 | 0.022478 | 0.022181 | 0.022679 | 22 | 5/1998 | 0.022478 | 0.022202 | 0.022684 | 21 | 4/1998 | 0.022718 | 0.022524 | 0.023004 | 22 | 3/1998 | 0.022814 | 0.022541 | 0.023035 | 22 | 2/1998 | 0.023006 | 0.022726 | 0.023301 | 20 | 1/1998 | 0.023115 | 0.022692 | 0.023454 | 22 | 12/1997 | 0.023163 | 0.022924 | 0.023339 | 23 | 11/1997 | 0.023472 | 0.023147 | 0.023659 | 20 | 10/1997 | 0.023208 | 0.022845 | 0.023660 | 23 | 9/1997 | 0.023217 | 0.022942 | 0.023334 | 22 | 8/1997 | 0.023471 | 0.023082 | 0.023615 | 21 | 7/1997 | 0.023444 | 0.023081 | 0.023612 | 23 | 6/1997 | 0.023650 | 0.023395 | 0.023872 | 21 | 5/1997 | 0.023448 | 0.023151 | 0.023706 | 22 | 4/1997 | 0.023690 | 0.023521 | 0.023810 | 22 | 3/1997 | 0.023696 | 0.023517 | 0.023828 | 21 | 2/1997 | 0.023446 | 0.022538 | 0.023767 | 20 | 1/1997 | 0.023587 | 0.023237 | 0.024210 | 23 | 12/1996 | 0.024012 | 0.023701 | 0.024218 | 22 | 11/1996 | 0.023489 | 0.023226 | 0.023748 | 21 | 10/1996 | 0.023712 | 0.023271 | 0.024049 | 23 | 9/1996 | 0.024445 | 0.024042 | 0.024878 | 21 | 8/1996 | 0.024681 | 0.024440 | 0.024978 | 22 | 7/1996 | 0.024776 | 0.024522 | 0.024975 | 23 | 6/1996 | 0.024596 | 0.024312 | 0.024820 | 20 | 5/1996 | 0.024946 | 0.024790 | 0.025153 | 23 | 4/1996 | 0.025083 | 0.024615 | 0.025331 | 22 | 3/1996 | 0.025404 | 0.024691 | 0.025757 | 21 | 2/1996 | 0.025626 | 0.025407 | 0.026108 | 21 | 1/1996 | 0.025363 | 0.025028 | 0.025748 | 23 | 12/1995 | 0.025438 | 0.025230 | 0.025702 | 21 | 11/1995 | 0.025426 | 0.025112 | 0.025770 | 22 | 10/1995 | 0.025612 | 0.025189 | 0.026238 | 22 | 9/1995 | 0.025716 | 0.025083 | 0.026014 | 21 | 8/1995 | 0.026453 | 0.025752 | 0.026917 | 23 | 7/1995 | 0.026755 | 0.026291 | 0.027112 | 21 | 6/1995 | 0.027426 | 0.027144 | 0.027723 | 22 | 5/1995 | 0.027446 | 0.027219 | 0.027637 | 23 | 4/1995 | 0.027894 | 0.027581 | 0.028388 | 20 | 3/1995 | 0.028354 | 0.027981 | 0.028589 | 23 | 2/1995 | 0.028078 | 0.027871 | 0.028570 | 20 | 1/1995 | 0.028332 | 0.028087 | 0.028721 | 22 | 12/1994 | 0.028044 | 0.027685 | 0.028295 | 22 | 11/1994 | 0.027745 | 0.027606 | 0.027939 | 22 | 10/1994 | 0.027481 | 0.027181 | 0.027773 | 21 | 9/1994 | 0.027509 | 0.027246 | 0.028071 | 22 | 8/1994 | 0.027991 | 0.027766 | 0.028302 | 23 | 7/1994 | 0.028224 | 0.028104 | 0.028399 | 21 | 6/1994 | 0.028100 | 0.027771 | 0.028391 | 22 | 5/1994 | 0.028121 | 0.027879 | 0.028406 | 22 | 4/1994 | 0.028258 | 0.028071 | 0.028488 | 21 | 3/1994 | 0.027882 | 0.027559 | 0.028359 | 23 | 2/1994 | 0.027299 | 0.026952 | 0.027563 | 20 | 1/1994 | 0.026611 | 0.026418 | 0.026798 | 21 | 12/1993 | 0.027006 | 0.026799 | 0.027282 | 23 | 11/1993 | 0.026734 | 0.026089 | 0.027290 | 22 | 10/1993 | 0.027041 | 0.026582 | 0.027392 | 21 | 9/1993 | 0.027071 | 0.026918 | 0.027785 | 22 | 8/1993 | 0.026776 | 0.026314 | 0.027090 | 22 | 7/1993 | 0.026371 | 0.026140 | 0.026732 | 22 | 6/1993 | 0.026604 | 0.026368 | 0.026784 | 22 | 5/1993 | 0.026457 | 0.026283 | 0.026743 | 21 | 4/1993 | 0.026541 | 0.026249 | 0.026944 | 22 | 3/1993 | 0.026548 | 0.026142 | 0.027018 | 23 | 2/1993 | 0.027213 | 0.026892 | 0.027501 | 20 | 1/1993 | 0.027540 | 0.027250 | 0.027719 | 21 | 12/1992 | 0.028213 | 0.027336 | 0.029028 | 23 | 11/1992 | 0.028529 | 0.027678 | 0.029115 | 21 | 10/1992 | 0.028140 | 0.027877 | 0.028593 | 22 | 9/1992 | 0.027459 | 0.026042 | 0.028439 | 22 | 8/1992 | 0.027064 | 0.026728 | 0.027838 | 21 | 7/1992 | 0.027260 | 0.026753 | 0.027596 | 23 | 6/1992 | 0.027429 | 0.027104 | 0.027746 | 22 | 5/1992 | 0.027732 | 0.027092 | 0.028354 | 21 | 4/1992 | 0.027546 | 0.027200 | 0.028022 | 22 | 3/1992 | 0.027585 | 0.026989 | 0.028475 | 22 | 2/1992 | 0.027690 | 0.027342 | 0.028149 | 20 | 1/1992 | 0.027070 | 0.026077 | 0.027955 | 23 | 12/1991 | 0.027077 | 0.026596 | 0.027790 | 22 | 11/1991 | 0.026655 | 0.026386 | 0.026937 | 21 | 10/1991 | 0.026732 | 0.026385 | 0.027263 | 23 | 9/1991 | 0.027318 | 0.026901 | 0.027865 | 21 | 8/1991 | 0.027296 | 0.026324 | 0.027939 | 22 | 7/1991 | 0.028035 | 0.027673 | 0.028763 | 23 | 6/1991 | 0.027769 | 0.027692 | 0.027948 | 20 | 5/1991 | 0.028062 | 0.027823 | 0.028382 | 23 | 4/1991 | 0.028204 | 0.027369 | 0.028694 | 22 | 3/1991 | 0.028327 | 0.027845 | 0.028547 | 21 | 2/1991 | 0.028505 | 0.028229 | 0.029045 | 20 | 1/1991 | 0.028747 | 0.028354 | 0.029430 | 23 | 12/1990 | 0.028831 | 0.028745 | 0.028935 | 21 | 11/1990 | 0.028841 | 0.028667 | 0.029098 | 22 | 10/1990 | 0.028795 | 0.028472 | 0.029054 | 23 | 9/1990 | 0.028968 | 0.028581 | 0.029255 | 20 | 8/1990 | 0.028620 | 0.028288 | 0.028873 | 23 | 7/1990 | 0.028926 | 0.028763 | 0.029205 | 22 | 6/1990 | 0.029312 | 0.029187 | 0.029567 | 21 | 5/1990 | 0.029331 | 0.029037 | 0.029612 | 23 | 4/1990 | 0.029098 | 0.028965 | 0.029245 | 21 | 3/1990 | 0.029503 | 0.029262 | 0.029799 | 22 | 2/1990 | 0.029923 | 0.029662 | 0.030282 | 20 | 1/1990 | 0.029232 | 0.028611 | 0.029862 | 23 | 12/1989 | 0.029014 | 0.028611 | 0.029159 | 21 | 11/1989 | 0.029228 | 0.029127 | 0.029361 | 22 | 10/1989 | 0.029357 | 0.029252 | 0.029473 | 22 | 9/1989 | 0.029938 | 0.029347 | 0.031020 | 21 | 8/1989 | 0.032557 | 0.031945 | 0.033450 | 23 | 7/1989 | 0.034211 | 0.033658 | 0.034753 | 21 | 6/1989 | 0.034820 | 0.032704 | 0.035453 | 22 | 5/1989 | 0.034874 | 0.034508 | 0.035437 | 23 | 4/1989 | 0.034929 | 0.034756 | 0.035125 | 20 | 3/1989 | 0.035727 | 0.035234 | 0.036141 | 23 | 2/1989 | 0.035873 | 0.035613 | 0.036373 | 20 | 1/1989 | 0.035944 | 0.035607 | 0.036293 | 22 | 12/1988 | 0.036198 | 0.035901 | 0.036450 | 22 | 11/1988 | 0.036930 | 0.036010 | 0.037430 | 22 | 10/1988 | 0.036558 | 0.036258 | 0.036955 | 21 | 9/1988 | 0.037257 | 0.036837 | 0.037815 | 22 | 8/1988 | 0.037610 | 0.037342 | 0.037902 | 23 | 7/1988 | 0.037952 | 0.037353 | 0.038763 | 21 | 6/1988 | 0.039106 | 0.038515 | 0.039764 | 22 | 5/1988 | 0.039882 | 0.039606 | 0.040075 | 22 | 4/1988 | 0.039900 | 0.039634 | 0.040272 | 21 | 3/1988 | 0.040443 | 0.039947 | 0.040761 | 23 | 2/1988 | 0.041109 | 0.040797 | 0.041423 | 21 | 1/1988 | 0.041685 | 0.040550 | 0.042289 | 21 | 12/1987 | 0.042661 | 0.042289 | 0.043029 | 23 | 11/1987 | 0.043097 | 0.042840 | 0.043477 | 21 | 10/1987 | 0.043111 | 0.042680 | 0.043347 | 22 | 9/1987 | 0.044018 | 0.043464 | 0.044336 | 22 | 8/1987 | 0.044699 | 0.044320 | 0.044977 | 21 | 7/1987 | 0.045065 | 0.044718 | 0.045424 | 23 | 6/1987 | 0.045903 | 0.045473 | 0.046235 | 22 | 5/1987 | 0.046229 | 0.045954 | 0.046606 | 21 | 4/1987 | 0.045620 | 0.045039 | 0.046308 | 22 | 3/1987 | 0.045796 | 0.044827 | 0.046465 | 22 | 2/1987 | 0.046570 | 0.046224 | 0.047274 | 20 | 1/1987 | 0.047730 | 0.046818 | 0.048448 | 22 | 12/1986 | 0.048335 | 0.048227 | 0.048550 | 23 | 11/1986 | 0.048687 | 0.048545 | 0.049081 | 20 | 10/1986 | 0.048890 | 0.048696 | 0.049393 | 23 | 9/1986 | 0.049028 | 0.048882 | 0.049675 | 22 | 8/1986 | 0.049251 | 0.048999 | 0.049453 | 21 | 7/1986 | 0.049182 | 0.048931 | 0.049469 | 23 | 6/1986 | 0.049666 | 0.049468 | 0.049967 | 21 | 5/1986 | 0.049227 | 0.048801 | 0.049405 | 22 | 4/1986 | 0.049917 | 0.049404 | 0.050456 | 22 | 3/1986 | 0.050767 | 0.050236 | 0.051833 | 21 | 2/1986 | 0.050939 | 0.050274 | 0.052380 | 20 | 1/1986 | 0.051096 | 0.050762 | 0.051666 | 23 | 12/1985 | 0.050868 | 0.050597 | 0.051050 | 22 | 11/1985 | 0.050145 | 0.049787 | 0.050544 | 21 | 10/1985 | 0.049866 | 0.049663 | 0.050460 | 23 | 9/1985 | 0.049937 | 0.049312 | 0.050301 | 21 | 8/1985 | 0.049546 | 0.049382 | 0.049789 | 22 | 7/1985 | 0.049476 | 0.049290 | 0.049692 | 23 | 6/1985 | 0.049803 | 0.049287 | 0.050066 | 20 | 5/1985 | 0.050139 | 0.049165 | 0.050762 | 23 | 4/1985 | 0.050320 | 0.049659 | 0.050913 | 22 | 3/1985 | 0.051573 | 0.050794 | 0.052402 | 21 | 2/1985 | 0.050731 | 0.049940 | 0.052570 | 20 | 1/1985 | 0.050125 | 0.049971 | 0.050323 | 23 | 12/1984 | 0.050326 | 0.050049 | 0.050589 | 21 | 11/1984 | 0.050436 | 0.050041 | 0.050844 | 22 | 10/1984 | 0.050879 | 0.050624 | 0.051119 | 23 | 9/1984 | 0.051262 | 0.050830 | 0.051764 | 20 | 8/1984 | 0.051545 | 0.051205 | 0.051923 | 23 | 7/1984 | 0.052484 | 0.051967 | 0.052972 | 22 | 6/1984 | 0.051745 | 0.051378 | 0.052322 | 21 | 5/1984 | 0.051404 | 0.050963 | 0.051541 | 23 | 4/1984 | 0.050889 | 0.050748 | 0.051012 | 21 | 3/1984 | 0.050399 | 0.049554 | 0.050833 | 22 | 2/1984 | 0.049382 | 0.049216 | 0.049668 | 21 | 1/1984 | 0.049575 | 0.049317 | 0.049890 | 22 | 12/1983 | 0.050301 | 0.049703 | 0.052457 | 22 | 11/1983 | 0.050313 | 0.050044 | 0.050468 | 22 | 10/1983 | 0.050452 | 0.050319 | 0.050516 | 21 | 9/1983 | 0.050507 | 0.050393 | 0.050807 | 22 | 8/1983 | 0.050839 | 0.050509 | 0.051050 | 23 | 7/1983 | 0.051252 | 0.050778 | 0.053457 | 21 | 6/1983 | 0.053445 | 0.053174 | 0.053651 | 22 | 5/1983 | 0.053471 | 0.053269 | 0.053753 | 22 | 4/1983 | 0.053615 | 0.053288 | 0.053884 | 21 | 3/1983 | 0.053322 | 0.053135 | 0.053626 | 23 | 2/1983 | 0.054868 | 0.052996 | 0.057764 | 20 | 1/1983 | 0.057466 | 0.056989 | 0.058101 | 21 | 12/1982 | 0.058462 | 0.057903 | 0.058765 | 23 | 11/1982 | 0.058349 | 0.057922 | 0.058888 | 22 | 10/1982 | 0.058867 | 0.058650 | 0.059130 | 21 | 9/1982 | 0.058986 | 0.058597 | 0.059378 | 22 | 8/1982 | 0.059586 | 0.059091 | 0.060145 | 22 | 7/1982 | 0.060796 | 0.060005 | 0.062059 | 22 | 6/1982 | 0.061346 | 0.059952 | 0.062726 | 22 | 5/1982 | 0.060479 | 0.059013 | 0.061504 | 21 | 4/1982 | 0.059530 | 0.058853 | 0.059957 | 22 | 3/1982 | 0.058928 | 0.058491 | 0.059399 | 23 | 2/1982 | 0.058745 | 0.057885 | 0.059471 | 20 | 1/1982 | 0.058917 | 0.058626 | 0.059191 | 21 | 12/1981 | 0.058448 | 0.057129 | 0.059074 | 23 | 11/1981 | 0.057080 | 0.056431 | 0.058035 | 21 | 10/1981 | 0.058134 | 0.057424 | 0.058880 | 22 | 9/1981 | 0.060106 | 0.058415 | 0.061890 | 22 | 8/1981 | 0.063511 | 0.061599 | 0.066386 | 21 | 7/1981 | 0.064712 | 0.063595 | 0.065960 | 23 | 6/1981 | 0.064952 | 0.064563 | 0.065537 | 22 | 5/1981 | 0.065338 | 0.065144 | 0.065543 | 21 | 4/1981 | 0.064528 | 0.062963 | 0.065925 | 22 | 3/1981 | 0.066172 | 0.065240 | 0.067246 | 22 | 2/1981 | 0.066926 | 0.065442 | 0.067349 | 20 | 1/1981 | 0.070849 | 0.066921 | 0.071666 | 22 | 12/1980 | 0.068534 | 0.066933 | 0.071033 | 23 | 11/1980 | 0.068978 | 0.068369 | 0.070754 | 20 | 10/1980 | 0.069673 | 0.067930 | 0.073101 | 23 | 9/1980 | 0.073608 | 0.072445 | 0.075058 | 22 | 8/1980 | 0.072968 | 0.072252 | 0.074718 | 21 | 7/1980 | 0.072820 | 0.071172 | 0.074390 | 23 | 6/1980 | 0.071572 | 0.071045 | 0.071967 | 21 | 5/1980 | 0.072602 | 0.071681 | 0.073829 | 22 | 4/1980 | 0.072879 | 0.072122 | 0.073980 | 22 | 3/1980 | 0.075062 | 0.073156 | 0.076597 | 21 | 2/1980 | 0.074347 | 0.073674 | 0.074677 | 21 | 1/1980 | 0.074856 | 0.074488 | 0.075237 | 23 | 12/1979 | 0.075179 | 0.074625 | 0.075661 | 21 | 11/1979 | 0.075541 | 0.075182 | 0.075976 | 22 | 10/1979 | 0.075116 | 0.073736 | 0.075839 | 23 | 9/1979 | 0.074714 | 0.074194 | 0.075753 | 20 | 8/1979 | 0.075077 | 0.072600 | 0.076005 | 23 | 7/1979 | 0.074238 | 0.072355 | 0.074853 | 22 | 6/1979 | 0.075060 | 0.074439 | 0.075721 | 21 | 5/1979 | 0.074215 | 0.073260 | 0.074687 | 23 | 4/1979 | 0.073907 | 0.073260 | 0.074811 | 21 | 3/1979 | 0.075833 | 0.074878 | 0.076968 | 22 | 2/1979 | 0.077031 | 0.076773 | 0.077396 | 20 | 1/1979 | 0.076670 | 0.075854 | 0.077302 | 23 | 12/1978 | 0.076267 | 0.074868 | 0.079621 | 21 | 11/1978 | 0.075735 | 0.074388 | 0.078827 | 22 | 10/1978 | 0.075338 | 0.074883 | 0.075904 | 22 | 9/1978 | 0.074380 | 0.073437 | 0.075230 | 21 | 8/1978 | 0.072857 | 0.071384 | 0.073699 | 23 | 7/1978 | 0.071020 | 0.069530 | 0.072778 | 21 | 6/1978 | 0.070488 | 0.069989 | 0.071303 | 22 | 5/1978 | 0.070386 | 0.069587 | 0.072455 | 23 | 4/1978 | 0.074105 | 0.072455 | 0.074767 | 20 | 3/1978 | 0.073095 | 0.072335 | 0.073748 | 23 | 2/1978 | 0.071372 | 0.069177 | 0.072824 | 20 | 1/1978 | 0.068406 | 0.067552 | 0.069273 | 22 | 12/1977 | 0.068015 | 0.067584 | 0.068732 | 22 | 11/1977 | 0.098836 | 0.068633 | 0.129353 | 22 | 10/1977 | 0.127573 | 0.124648 | 0.129659 | 21 | 9/1977 | 0.132696 | 0.123925 | 0.147237 | 22 | 8/1977 | 0.147428 | 0.146696 | 0.148058 | 23 | 7/1977 | 0.145286 | 0.144737 | 0.146256 | 21 | 6/1977 | 0.144479 | 0.142145 | 0.145578 | 22 | 5/1977 | 0.143638 | 0.143333 | 0.144003 | 22 | 4/1977 | 0.143760 | 0.142450 | 0.144855 | 21 | 3/1977 | 0.134707 | 0.119185 | 0.144751 | 23 | 2/1977 | 0.117588 | 0.116453 | 0.119987 | 20 | 1/1977 | 0.115402 | 0.114262 | 0.116786 | 21 | 12/1976 | 0.114617 | 0.113211 | 0.119340 | 23 | 11/1976 | 0.113018 | 0.111360 | 0.118447 | 22 | 10/1976 | 0.111372 | 0.110823 | 0.111896 | 21 | 9/1976 | 0.112316 | 0.111503 | 0.113029 | 22 | 8/1976 | 0.113323 | 0.112224 | 0.113777 | 22 | 7/1976 | 0.111445 | 0.109007 | 0.112131 | 22 | 6/1976 | 0.112321 | 0.110882 | 0.114039 | 22 | 5/1976 | 0.116451 | 0.112548 | 0.117200 | 21 | 4/1976 | 0.120299 | 0.116663 | 0.122537 | 22 | 3/1976 | 0.125495 | 0.121754 | 0.128309 | 23 | 2/1976 | 0.128777 | 0.127462 | 0.129986 | 20 | 1/1976 | 0.130418 | 0.129361 | 0.131856 | 22 | 12/1975 | 0.132429 | 0.131483 | 0.135183 | 23 | 11/1975 | 0.134764 | 0.134190 | 0.135130 | 20 | 10/1975 | 0.136642 | 0.135090 | 0.138802 | 23 | 9/1975 | 0.137940 | 0.135632 | 0.139269 | 22 | 8/1975 | 0.142146 | 0.139262 | 0.145358 | 21 | 7/1975 | 0.146475 | 0.144700 | 0.149829 | 23 | 6/1975 | 0.155648 | 0.149061 | 0.158343 | 21 | 5/1975 | 0.158275 | 0.156668 | 0.159358 | 22 | 4/1975 | 0.155537 | 0.154230 | 0.156760 | 22 | 3/1975 | 0.153939 | 0.153531 | 0.154300 | 21 | 2/1975 | 0.152466 | 0.148564 | 0.154348 | 20 | 1/1975 | 0.148092 | 0.147579 | 0.148821 | 23 | 12/1974 | 0.147075 | 0.146534 | 0.147591 | 22 | 11/1974 | 0.147579 | 0.146949 | 0.148321 | 21 | 10/1974 | 0.146367 | 0.144838 | 0.147450 | 23 | 9/1974 | 0.146211 | 0.145386 | 0.148414 | 21 | 8/1974 | 0.150262 | 0.147862 | 0.151466 | 22 | 7/1974 | 0.150587 | 0.149859 | 0.151586 | 23 | 6/1974 | 0.148987 | 0.147817 | 0.150025 | 20 | 5/1974 | 0.146852 | 0.145565 | 0.148736 | 23 | 4/1974 | 0.146567 | 0.145578 | 0.147771 | 22 | 3/1974 | 0.142195 | 0.139460 | 0.146522 | 21 | 2/1974 | 0.140471 | 0.139316 | 0.141771 | 20 | 1/1974 | 0.143192 | 0.138248 | 0.149369 | 23 | 12/1973 | 0.150121 | 0.147722 | 0.154088 | 21 | 11/1973 | 0.154666 | 0.152144 | 0.158014 | 22 | 10/1973 | 0.154909 | 0.153520 | 0.155999 | 23 | 9/1973 | 0.158872 | 0.155174 | 0.160734 | 20 | 8/1973 | 0.159917 | 0.159034 | 0.161189 | 23 | 7/1973 | 0.164129 | 0.159035 | 0.165622 | 22 | 6/1973 | 0.165063 | 0.163450 | 0.166435 | 21 | 5/1973 | 0.158909 | 0.158472 | 0.160057 | 23 | 4/1973 | 0.157784 | 0.156751 | 0.159405 | 21 | 3/1973 | 0.156994 | 0.155783 | 0.158991 | 22 | 2/1973 | 0.152830 | 0.147992 | 0.157153 | 20 | 1/1973 | 0.149136 | 0.148228 | 0.155364 | 23 | 12/1972 | 0.166824 | 0.166094 | 0.167668 | 21 | 11/1972 | 0.165248 | 0.164855 | 0.166226 | 22 | 10/1972 | 0.164539 | 0.164359 | 0.164775 | 22 | 9/1972 | 0.164595 | 0.164344 | 0.164829 | 21 | 8/1972 | 0.164508 | 0.164359 | 0.164749 | 23 | 7/1972 | 0.164769 | 0.164518 | 0.165101 | 21 | 6/1972 | 0.164006 | 0.163207 | 0.165063 | 22 | 5/1972 | 0.165604 | 0.164436 | 0.166407 | 23 | 4/1972 | 0.166769 | 0.166017 | 0.167200 | 20 | 3/1972 | 0.167204 | 0.166676 | 0.167850 | 23 | 2/1972 | 0.168249 | 0.167785 | 0.168562 | 21 | 1/1972 | 0.168415 | 0.167983 | 0.169005 | 21 | 12/1971 | 0.168339 | 0.167365 | 0.169071 | 23 | 11/1971 | 0.169123 | 0.168752 | 0.169553 | 22 | 10/1971 | 0.169250 | 0.168742 | 0.170030 | 21 | 9/1971 | 0.170729 | 0.169728 | 0.171371 | 22 | 8/1971 | 0.170711 | 0.169622 | 0.171699 | 22 | 7/1971 | 0.172073 | 0.171118 | 0.172409 | 22 | 6/1971 | 0.171890 | 0.170394 | 0.172605 | 22 | 5/1971 | 0.169997 | 0.169527 | 0.170292 | 21 | 4/1971 | 0.169755 | 0.169558 | 0.170061 | 22 | 3/1971 | 0.169517 | 0.168959 | 0.169973 | 23 | 2/1971 | 0.169728 | 0.168912 | 0.169977 | 20 | 1/1971 | 0.170487 | 0.169963 | 0.171058 | 21 | 12/1970 | 0.170903 | 0.169712 | 0.171541 | 23 | 11/1970 | 0.171392 | 0.171072 | 0.171617 | 21 | 10/1970 | 0.171587 | 0.171113 | 0.172180 | 22 | 9/1970 | 0.170668 | 0.169273 | 0.171298 | 22 | 8/1970 | 0.171629 | 0.170876 | 0.172504 | 21 | 7/1970 | 0.173421 | 0.172426 | 0.173967 | 23 | 6/1970 | 0.174360 | 0.172622 | 0.175642 | 22 | 5/1970 | 0.180231 | 0.180123 | 0.180442 | 21 | 4/1970 | 0.180219 | 0.180158 | 0.180303 | 22 | 3/1970 | 0.180213 | 0.180156 | 0.180415 | 22 | 2/1970 | 0.180257 | 0.180178 | 0.180346 | 20 | 1/1970 | 0.180222 | 0.180163 | 0.180318 | 22 | 12/1969 | 0.180440 | 0.180257 | 0.180611 | 23 | 11/1969 | 0.180701 | 0.180540 | 0.180837 | 20 | 10/1969 | 0.181076 | 0.180493 | 0.181568 | 23 | 9/1969 | 0.181111 | 0.180936 | 0.181341 | 22 | 8/1969 | 0.181131 | 0.180858 | 0.181368 | 21 | 7/1969 | 0.181566 | 0.181314 | 0.181869 | 23 | 6/1969 | 0.181298 | 0.181026 | 0.181615 | 21 | 5/1969 | 0.181031 | 0.180738 | 0.183736 | 22 | 4/1969 | 0.180786 | 0.180554 | 0.180930 | 22 | 3/1969 | 0.180865 | 0.180576 | 0.181156 | 21 | 2/1969 | 0.180454 | 0.180167 | 0.180936 | 20 | 1/1969 | 0.180204 | 0.180098 | 0.180284 | 23 | 12/1968 | 0.180235 | 0.180081 | 0.180381 | 22 | 11/1968 | 0.180259 | 0.180075 | 0.180445 | 21 | 10/1968 | 0.180220 | 0.180172 | 0.180332 | 23 | 9/1968 | 0.180264 | 0.180138 | 0.180387 | 21 | 8/1968 | 0.180207 | 0.180130 | 0.180284 | 22 | 7/1968 | 0.180380 | 0.180120 | 0.180724 | 23 | 6/1968 | 0.180879 | 0.180440 | 0.181054 | 20 | 5/1968 | 0.181074 | 0.180920 | 0.181301 | 23 | 4/1968 | 0.181474 | 0.181188 | 0.181858 | 22 | 3/1968 | 0.182310 | 0.181720 | 0.183458 | 21 | 2/1968 | 0.182649 | 0.182530 | 0.182755 | 21 | 1/1968 | 0.182158 | 0.181620 | 0.183125 | 23 | 12/1967 | 0.222185 | 0.221977 | 0.222439 | 21 | 11/1967 | 0.221091 | 0.220579 | 0.222052 | 22 | 10/1967 | 0.220795 | 0.220640 | 0.221136 | 22 | 9/1967 | 0.221223 | 0.220854 | 0.221556 | 21 | 8/1967 | 0.221310 | 0.221007 | 0.221522 | 23 | 7/1967 | 0.221755 | 0.221144 | 0.222145 | 21 | 6/1967 | 0.222264 | 0.221936 | 0.222503 | 22 | 5/1967 | 0.222605 | 0.222515 | 0.222686 | 23 | 4/1967 | 0.222635 | 0.222479 | 0.222834 | 20 | 3/1967 | 0.222566 | 0.222382 | 0.222786 | 23 | 2/1967 | 0.222267 | 0.221894 | 0.222685 | 20 | 1/1967 | 0.222139 | 0.221662 | 0.222949 | 22 | 12/1966 | 0.227419 | 0.227281 | 0.227629 | 22 | 11/1966 | 0.227219 | 0.226930 | 0.227536 | 22 | 10/1966 | 0.226675 | 0.226305 | 0.227028 | 21 | 9/1966 | 0.226001 | 0.225806 | 0.226298 | 22 | 8/1966 | 0.225758 | 0.225504 | 0.225967 | 23 | 7/1966 | 0.225706 | 0.225435 | 0.225925 | 21 | 6/1966 | 0.226059 | 0.225783 | 0.226226 | 22 | 5/1966 | 0.226086 | 0.225970 | 0.226205 | 22 | 4/1966 | 0.226169 | 0.225903 | 0.226560 | 21 | 3/1966 | 0.225995 | 0.225659 | 0.226300 | 23 | 2/1966 | 0.226023 | 0.225751 | 0.226293 | 20 | 1/1966 | 0.225664 | 0.225390 | 0.225821 | 21 | 12/1965 | 0.225905 | 0.225662 | 0.226233 | 23 | 11/1965 | 0.225760 | 0.225551 | 0.226060 | 22 | 10/1965 | 0.225781 | 0.225515 | 0.226026 | 21 | 9/1965 | 0.226028 | 0.225837 | 0.226227 | 22 | 8/1965 | 0.226501 | 0.226052 | 0.227181 | 22 | 7/1965 | 0.227517 | 0.227024 | 0.227794 | 22 | 6/1965 | 0.227285 | 0.226868 | 0.227516 | 22 | 5/1965 | 0.226697 | 0.226522 | 0.226888 | 21 | 4/1965 | 0.226591 | 0.226183 | 0.226982 | 22 | 3/1965 | 0.227024 | 0.226494 | 0.227664 | 23 | 2/1965 | 0.225874 | 0.225527 | 0.226548 | 20 | 1/1965 | 0.225475 | 0.225270 | 0.225650 | 21 | 12/1964 | 0.225664 | 0.225342 | 0.225984 | 23 | 11/1964 | 0.225558 | 0.225224 | 0.225872 | 21 | 10/1964 | 0.225827 | 0.225667 | 0.225981 | 22 | 9/1964 | 0.225993 | 0.225777 | 0.226314 | 22 | 8/1964 | 0.226512 | 0.226254 | 0.226917 | 21 | 7/1964 | 0.227063 | 0.226849 | 0.227263 | 23 | 6/1964 | 0.227000 | 0.226905 | 0.227164 | 22 | 5/1964 | 0.226997 | 0.226870 | 0.227184 | 21 | 4/1964 | 0.226988 | 0.226893 | 0.227184 | 22 | 3/1964 | 0.226901 | 0.226824 | 0.226977 | 22 | 2/1964 | 0.226793 | 0.226698 | 0.226879 | 20 | 1/1964 | 0.226865 | 0.226720 | 0.227000 | 23 | 12/1963 | 0.226656 | 0.226439 | 0.227000 | 22 | 11/1963 | 0.226293 | 0.226169 | 0.226378 | 21 | 10/1963 | 0.226356 | 0.226255 | 0.226528 | 23 | 9/1963 | 0.226832 | 0.226080 | 0.227407 | 21 | 8/1963 | 0.227408 | 0.227050 | 0.227562 | 22 | 7/1963 | 0.226697 | 0.226376 | 0.227291 | 23 | 6/1963 | 0.226450 | 0.226254 | 0.226633 | 20 | 5/1963 | 0.226242 | 0.225957 | 0.226430 | 23 | 4/1963 | 0.226131 | 0.225931 | 0.226462 | 22 | 3/1963 | 0.226379 | 0.226171 | 0.226508 | 21 | 2/1963 | 0.226318 | 0.226125 | 0.226655 | 20 | 1/1963 | 0.226216 | 0.225972 | 0.226668 | 23 | 12/1962 | 0.225927 | 0.225769 | 0.226229 | 21 | 11/1962 | 0.226096 | 0.225784 | 0.226485 | 22 | 10/1962 | 0.225960 | 0.225812 | 0.226106 | 23 | 9/1962 | 0.226119 | 0.226034 | 0.226239 | 20 | 8/1962 | 0.226301 | 0.226114 | 0.226495 | 23 | 7/1962 | 0.226638 | 0.226366 | 0.227346 | 22 | 6/1962 | 0.228465 | 0.226702 | 0.229011 | 21 | 5/1962 | 0.227290 | 0.220464 | 0.228898 | 23 | 4/1962 | 0.220482 | 0.220318 | 0.220531 | 21 | 3/1962 | 0.220350 | 0.219985 | 0.220532 | 22 | 2/1962 | 0.220214 | 0.219865 | 0.220540 | 20 | 1/1962 | 0.219419 | 0.219015 | 0.219732 | 23 | 12/1961 | 0.218964 | 0.218431 | 0.219167 | 21 | 11/1961 | 0.217466 | 0.216763 | 0.219071 | 22 | 10/1961 | 0.216328 | 0.216164 | 0.216853 | 22 | 9/1961 | 0.216440 | 0.216282 | 0.216557 | 21 | 8/1961 | 0.216619 | 0.216308 | 0.217127 | 23 | 7/1961 | 0.217089 | 0.216238 | 0.218256 | 21 | 6/1961 | 0.210866 | 0.207208 | 0.217091 | 22 | 5/1961 | 0.207371 | 0.207131 | 0.207580 | 23 | 4/1961 | 0.207665 | 0.207445 | 0.207880 | 20 | 3/1961 | 0.207347 | 0.206474 | 0.208170 | 23 | 2/1961 | 0.207817 | 0.206925 | 0.208303 | 20 | 1/1961 | 0.208617 | 0.207548 | 0.209348 | 22 | 12/1960 | 0.206301 | 0.204820 | 0.209373 | 22 | 11/1960 | 0.205073 | 0.204223 | 0.205830 | 22 | 10/1960 | 0.205532 | 0.205041 | 0.206050 | 21 | 9/1960 | 0.204186 | 0.203505 | 0.205467 | 22 | 8/1960 | 0.203645 | 0.202920 | 0.204866 | 23 | 7/1960 | 0.205549 | 0.204107 | 0.206363 | 21 | 6/1960 | 0.206271 | 0.205588 | 0.207414 | 22 | 5/1960 | 0.205325 | 0.202826 | 0.207438 | 22 | 4/1960 | 0.202188 | 0.200688 | 0.202920 | 21 | 3/1960 | 0.199652 | 0.199431 | 0.200679 | 23 | 2/1960 | 0.199851 | 0.199635 | 0.200038 | 21 | 1/1960 | 0.200090 | 0.199723 | 0.200570 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar LKR / CAD mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |