Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 72.03 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 19 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 19 April 2024

1 LKR-Sri Lanka [Rupee]=0.003 CHF-Schweiz [Schweizer Franken / F CH]	1 LKR=0.003005 CHF
1 CHF-Schweiz [Schweizer Franken / F CH]=332.8168 LKR-Sri Lanka [Rupee]	1 CHF=332.81682 LKR

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-19

Monat	Durchschnitt LKR/CHF=	Min LKR/CHF=	Max LKR/CHF=	Anzahl der Arbeitstage
4/2024	0.003032	0.003005	0.003060	15
3/2024	0.002915	0.002845	0.003014	21
2/2024	0.002809	0.002753	0.002837	21
1/2024	0.002675	0.002583	0.002724	23
12/2023	0.002648	0.002583	0.002691	21
11/2023	0.002714	0.002663	0.002767	22
10/2023	0.002780	0.002734	0.002844	22
9/2023	0.002779	0.002753	0.002838	21
8/2023	0.002732	0.002704	0.002791	23
7/2023	0.002732	0.002610	0.002926	21
6/2023	0.002969	0.002809	0.003130	22
5/2023	0.002907	0.002781	0.003150	23
4/2023	0.002789	0.002738	0.002840	20
3/2023	0.002787	0.002618	0.002883	23
2/2023	0.002537	0.002501	0.002584	20
1/2023	0.002527	0.002501	0.002566	22
12/2022	0.002539	0.002507	0.002560	21
11/2022	0.002629	0.002555	0.002755	22
10/2022	0.002729	0.002704	0.002771	21
9/2022	0.002697	0.002636	0.002741	22
8/2022	0.002652	0.002584	0.002760	23
7/2022	0.002697	0.002633	0.002756	21
6/2022	0.002698	0.002653	0.002852	22
5/2022	0.002728	0.002628	0.002883	22
4/2022	0.002911	0.002730	0.003148	19
3/2022	0.003712	0.003130	0.004586	23
2/2022	0.004557	0.004510	0.004582	20
1/2022	0.004535	0.004489	0.004611	21
12/2021	0.004546	0.004488	0.004580	23
11/2021	0.004562	0.004515	0.004615	22
10/2021	0.004597	0.004521	0.004657	21
9/2021	0.004617	0.004542	0.004682	22
8/2021	0.004582	0.004522	0.004627	22
7/2021	0.004607	0.004545	0.004648	22
6/2021	0.004572	0.004501	0.004637	22
5/2021	0.004575	0.004494	0.004640	21
4/2021	0.004673	0.004574	0.004796	20
3/2021	0.004710	0.004628	0.004756	23
2/2021	0.004612	0.004520	0.004687	20
1/2021	0.004621	0.004475	0.004723	20
12/2020	0.004748	0.004666	0.004855	22
11/2020	0.004928	0.004862	0.004982	21
10/2020	0.004946	0.004903	0.004990	22
9/2020	0.004945	0.004882	0.005009	22
8/2020	0.004920	0.004860	0.004988	21
7/2020	0.005025	0.004906	0.005087	23
6/2020	0.005116	0.005060	0.005190	22
5/2020	0.005180	0.005097	0.005238	20
4/2020	0.005056	0.005010	0.005132	20
3/2020	0.005187	0.005090	0.005283	22
2/2020	0.005377	0.005321	0.005411	20
1/2020	0.005348	0.005314	0.005377	22
12/2019	0.005423	0.005334	0.005490	20
11/2019	0.005505	0.005445	0.005528	21
10/2019	0.005478	0.005423	0.005526	23
9/2019	0.005474	0.005423	0.005514	21
8/2019	0.005498	0.005441	0.005637	22
7/2019	0.005611	0.005574	0.005658	23
6/2019	0.005600	0.005525	0.005645	20
5/2019	0.005732	0.005677	0.005829	22
4/2019	0.005762	0.005706	0.005856	20
3/2019	0.005616	0.005547	0.005676	21
2/2019	0.005606	0.005531	0.005659	20
1/2019	0.005443	0.005341	0.005574	22
12/2018	0.005504	0.005355	0.005579	19
11/2018	0.005659	0.005533	0.005826	22
10/2018	0.005802	0.005758	0.005853	23
9/2018	0.005861	0.005669	0.006016	20
8/2018	0.006161	0.005996	0.006243	23
7/2018	0.006239	0.006188	0.006300	22
6/2018	0.006224	0.006174	0.006304	21
5/2018	0.006319	0.006225	0.006403	22
4/2018	0.006226	0.006133	0.006371	20
3/2018	0.006083	0.006031	0.006141	21
2/2018	0.006036	0.005955	0.006109	20
1/2018	0.006249	0.006058	0.006390	22
12/2017	0.006447	0.006357	0.006505	19
11/2017	0.006454	0.006377	0.006523	22
10/2017	0.006397	0.006338	0.006529	22
9/2017	0.006298	0.006191	0.006372	21
8/2017	0.006305	0.006184	0.006356	23
7/2017	0.006252	0.006161	0.006309	21
6/2017	0.006334	0.006238	0.006386	22
5/2017	0.006462	0.006341	0.006610	22
4/2017	0.006577	0.006500	0.006654	18
3/2017	0.006606	0.006475	0.006717	23
2/2017	0.006630	0.006572	0.006703	20
1/2017	0.006735	0.006593	0.006871	22
12/2016	0.006842	0.006742	0.006926	21
11/2016	0.006723	0.006563	0.006868	22
10/2016	0.006715	0.006668	0.006765	21
9/2016	0.006680	0.006614	0.006773	22
8/2016	0.006666	0.006590	0.006763	23
7/2016	0.006730	0.006635	0.006824	21
6/2016	0.006633	0.006517	0.006725	22
5/2016	0.006680	0.006519	0.006764	22
4/2016	0.006622	0.006548	0.006673	21
3/2016	0.006764	0.006463	0.006955	21
2/2016	0.006904	0.006750	0.007108	21
1/2016	0.007001	0.006936	0.007093	20
12/2015	0.006938	0.006832	0.007190	22
11/2015	0.007102	0.006996	0.007203	21
10/2015	0.006879	0.006751	0.007041	22
9/2015	0.006989	0.006807	0.007204	22
8/2015	0.007228	0.006997	0.007368	21
7/2015	0.007138	0.007010	0.007263	23
6/2015	0.006966	0.006844	0.007048	22
5/2015	0.006982	0.006818	0.007100	20
4/2015	0.007242	0.007039	0.007394	20
3/2015	0.007362	0.007181	0.007579	22
2/2015	0.007047	0.006925	0.007145	20
1/2015	0.007141	0.006489	0.007761	21
12/2014	0.007434	0.007302	0.007549	21
11/2014	0.007362	0.007310	0.007422	20
10/2014	0.007297	0.007206	0.007399	23
9/2014	0.007186	0.007054	0.007351	22
8/2014	0.006990	0.006951	0.007036	21
7/2014	0.006891	0.006805	0.006985	23
6/2014	0.006879	0.006828	0.006909	21
5/2014	0.006816	0.006681	0.006890	21
4/2014	0.006757	0.006713	0.006842	20
3/2014	0.006744	0.006673	0.006796	21
2/2014	0.006834	0.006730	0.006933	20
1/2014	0.006923	0.006852	0.006985	22
12/2013	0.006823	0.006772	0.006946	20
11/2013	0.006961	0.006884	0.007021	21
10/2013	0.006893	0.006827	0.006985	23
9/2013	0.006979	0.006852	0.007096	21
8/2013	0.007022	0.006913	0.007126	22
7/2013	0.007206	0.007053	0.007423	23
6/2013	0.007296	0.007157	0.007570	20
5/2013	0.007575	0.007336	0.007713	22
4/2013	0.007432	0.007370	0.007538	21
3/2013	0.007463	0.007388	0.007560	20
2/2013	0.007259	0.007165	0.007331	20
1/2013	0.007294	0.007162	0.007383	22
12/2012	0.007187	0.007082	0.007280	19
11/2012	0.007208	0.007111	0.007273	22
10/2012	0.007219	0.007136	0.007313	23
9/2012	0.007143	0.007032	0.007236	20
8/2012	0.007332	0.007194	0.007432	23
7/2012	0.007359	0.007132	0.007590	22
6/2012	0.007261	0.007145	0.007426	21
5/2012	0.007265	0.007160	0.007348	22
4/2012	0.007084	0.006867	0.007309	19
3/2012	0.007267	0.006966	0.007560	22
2/2012	0.007771	0.007341	0.008101	21
1/2012	0.008241	0.008030	0.008386	22
12/2011	0.008178	0.007980	0.008323	21
11/2011	0.008161	0.007997	0.008380	22
10/2011	0.008148	0.007840	0.008425	21
9/2011	0.007925	0.007101	0.008278	22
8/2011	0.007114	0.006633	0.007490	23
7/2011	0.007534	0.007318	0.007764	21
6/2011	0.007671	0.007599	0.007771	22
5/2011	0.007960	0.007755	0.008104	22
4/2011	0.008151	0.007882	0.008377	19
3/2011	0.008330	0.008170	0.008495	23
2/2011	0.008576	0.008357	0.008769	20
1/2011	0.008632	0.008419	0.008788	21
12/2010	0.008727	0.008435	0.009036	23
11/2010	0.008826	0.008614	0.009007	22
10/2010	0.008660	0.008483	0.008863	21
9/2010	0.008916	0.008707	0.009101	22
8/2010	0.009245	0.009050	0.009416	22
7/2010	0.009338	0.009217	0.009531	22
6/2010	0.009922	0.009531	0.010227	22
5/2010	0.009901	0.009389	0.010243	21
4/2010	0.009330	0.009223	0.009395	20
3/2010	0.009329	0.009175	0.009416	23
2/2010	0.009315	0.009139	0.009479	20
1/2010	0.009047	0.008879	0.009177	20
12/2009	0.008995	0.008734	0.009190	22
11/2009	0.008847	0.008747	0.008985	21
10/2009	0.008896	0.008770	0.009087	22
9/2009	0.009063	0.008913	0.009292	22
8/2009	0.009305	0.009210	0.009412	21
7/2009	0.009394	0.009291	0.009518	23
6/2009	0.009406	0.009257	0.009560	22
5/2009	0.009508	0.009338	0.009732	20
4/2009	0.009779	0.009451	0.010050	20
3/2009	0.010110	0.009819	0.010424	22
2/2009	0.010213	0.010074	0.010367	20
1/2009	0.009907	0.009405	0.010256	21
12/2008	0.010300	0.009203	0.011038	21
11/2008	0.010827	0.010508	0.011084	20
10/2008	0.010543	0.010315	0.010798	23
9/2008	0.010289	0.010024	0.010556	22
8/2008	0.010052	0.009742	0.010267	21
7/2008	0.009542	0.009328	0.009744	23
6/2008	0.009628	0.009456	0.009746	21
5/2008	0.009690	0.009507	0.009812	21
4/2008	0.009402	0.009200	0.009660	22
3/2008	0.009400	0.009140	0.009649	19
2/2008	0.010112	0.009712	0.010229	21
1/2008	0.010180	0.010006	0.010360	22
12/2007	0.010453	0.010137	0.010651	19
11/2007	0.010167	0.009938	0.010465	22
10/2007	0.010398	0.010278	0.010457	23
9/2007	0.010462	0.010301	0.010716	20
8/2007	0.010717	0.010599	0.010859	23
7/2007	0.010817	0.010738	0.010942	22
6/2007	0.011108	0.010992	0.011228	21
5/2007	0.011023	0.010905	0.011115	22
4/2007	0.011070	0.010903	0.011256	19
3/2007	0.011149	0.010980	0.011250	22
2/2007	0.011413	0.011229	0.011545	20
1/2007	0.011454	0.011273	0.011557	22
12/2006	0.011237	0.011066	0.011818	19
11/2006	0.011509	0.011172	0.011822	22
10/2006	0.011918	0.011586	0.012084	22
9/2006	0.012132	0.011997	0.012283	21
8/2006	0.011874	0.011750	0.011996	23
7/2006	0.011893	0.011783	0.012075	21
6/2006	0.011915	0.011736	0.012056	22
5/2006	0.011843	0.011676	0.012064	22
4/2006	0.012505	0.012199	0.012772	18
3/2006	0.012717	0.012565	0.012829	23
2/2006	0.012769	0.012586	0.012885	20
1/2006	0.012551	0.012335	0.013166	22
12/2005	0.012843	0.012570	0.013208	21
11/2005	0.012867	0.012614	0.013002	22
10/2005	0.012694	0.012505	0.012844	21
9/2005	0.012467	0.012137	0.012787	22
8/2005	0.012533	0.012368	0.012684	23
7/2005	0.012898	0.012755	0.013057	21
6/2005	0.012654	0.012452	0.012822	22
5/2005	0.012190	0.011920	0.012475	22
4/2005	0.011995	0.011832	0.012171	21
3/2005	0.011800	0.011611	0.012083	21
2/2005	0.011988	0.011668	0.012293	20
1/2005	0.011890	0.011050	0.012151	21
12/2004	0.010938	0.010798	0.011083	23
11/2004	0.011189	0.010846	0.011566	22
10/2004	0.011894	0.011508	0.012211	21
9/2004	0.012232	0.012080	0.012418	22
8/2004	0.012223	0.012054	0.012412	22
7/2004	0.012229	0.012073	0.012368	22
6/2004	0.012491	0.012174	0.012624	22
5/2004	0.013067	0.012617	0.013223	21
4/2004	0.013053	0.012932	0.013265	20
3/2004	0.012825	0.012659	0.013090	23
2/2004	0.012653	0.012425	0.013041	20
1/2004	0.012789	0.012402	0.012926	21
12/2003	0.013288	0.012854	0.013497	21
11/2003	0.013972	0.013402	0.014495	20
10/2003	0.014057	0.013914	0.014231	23
9/2003	0.014480	0.013982	0.014808	22
8/2003	0.014301	0.013931	0.014805	21
7/2003	0.013957	0.013817	0.014360	23
6/2003	0.013482	0.013301	0.014075	21
5/2003	0.013737	0.013271	0.014103	21
4/2003	0.014125	0.013780	0.014385	20
3/2003	0.013809	0.013683	0.014025	21
2/2003	0.014040	0.013942	0.014128	20
1/2003	0.014243	0.013957	0.014491	22
12/2002	0.014941	0.014347	0.015360	20
11/2002	0.015212	0.014989	0.015534	21
10/2002	0.015512	0.015254	0.015672	23
9/2002	0.015547	0.015300	0.015866	21
8/2002	0.015579	0.015279	0.015798	22
7/2002	0.015347	0.015034	0.015650	23
6/2002	0.015986	0.015379	0.016332	20
5/2002	0.016531	0.016243	0.016806	22
4/2002	0.017238	0.016872	0.017458	21
3/2002	0.017678	0.017442	0.018227	20
2/2002	0.018161	0.017919	0.018302	20
1/2002	0.017924	0.017639	0.018351	22
12/2001	0.017767	0.017548	0.018079	19
11/2001	0.017842	0.017681	0.018121	22
10/2001	0.017957	0.017678	0.018212	23
9/2001	0.018109	0.017553	0.018866	20
8/2001	0.018650	0.018385	0.019047	23
7/2001	0.019358	0.018927	0.019864	22
6/2001	0.019717	0.019442	0.020043	21
5/2001	0.019336	0.018638	0.019598	22
4/2001	0.019382	0.018972	0.020031	19
3/2001	0.019766	0.018890	0.020594	22
2/2001	0.019113	0.018021	0.019756	20
1/2001	0.018986	0.017729	0.019588	22
12/2000	0.020564	0.019509	0.021270	19
11/2000	0.022171	0.021665	0.022649	22
10/2000	0.022116	0.020303	0.022995	22
9/2000	0.022313	0.021795	0.022718	21
8/2000	0.021848	0.021259	0.022261	23
7/2000	0.020904	0.020481	0.021367	21
6/2000	0.021487	0.020707	0.022431	22
5/2000	0.022940	0.022274	0.023350	22
4/2000	0.022430	0.021934	0.023195	18
3/2000	0.022539	0.022180	0.022852	23
2/2000	0.022220	0.021734	0.022621	21
1/2000	0.021708	0.021203	0.022409	21
12/1999	0.022001	0.021579	0.022268	23
11/1999	0.021546	0.021178	0.022001	22
10/1999	0.020756	0.020268	0.021358	21
9/1999	0.021194	0.020763	0.021623	22
8/1999	0.021003	0.020676	0.021373	22
7/1999	0.021553	0.020763	0.022064	22
6/1999	0.021586	0.021398	0.021740	22
5/1999	0.021358	0.021052	0.021857	21
4/1999	0.021501	0.021237	0.021831	22
3/1999	0.021074	0.020846	0.021492	23
2/1999	0.020642	0.020455	0.020994	20
1/1999	0.020154	0.019763	0.020522	21
12/1998	0.019974	0.019589	0.020283	23
11/1998	0.020477	0.020098	0.020767	21
10/1998	0.020150	0.019664	0.020559	22
9/1998	0.021157	0.020621	0.021801	22
8/1998	0.022429	0.021718	0.023101	21
7/1998	0.022968	0.022506	0.023412	23
6/1998	0.022924	0.022443	0.023392	22
5/1998	0.023019	0.022494	0.023617	21
4/1998	0.023957	0.023388	0.024603	22
3/1998	0.023971	0.023528	0.024297	22
2/1998	0.023476	0.023065	0.023826	20
1/1998	0.023674	0.023113	0.024103	22
12/1997	0.023336	0.023052	0.023729	23
11/1997	0.023383	0.023126	0.023714	20
10/1997	0.024305	0.023378	0.024778	23
9/1997	0.024655	0.024285	0.025278	22
8/1997	0.025569	0.025014	0.026015	21
7/1997	0.025218	0.024802	0.025791	23
6/1997	0.024642	0.024414	0.024936	21
5/1997	0.024353	0.024012	0.024802	22
4/1997	0.024847	0.024607	0.025231	22
3/1997	0.025295	0.024861	0.025740	21
2/1997	0.025160	0.023993	0.025726	20
1/1997	0.024250	0.023659	0.025018	23
12/1996	0.023413	0.022819	0.023830	22
11/1996	0.022368	0.021998	0.022878	21
10/1996	0.022077	0.021828	0.022262	23
9/1996	0.021986	0.021503	0.022477	21
8/1996	0.021631	0.021309	0.021933	22
7/1996	0.022309	0.021590	0.022955	23
6/1996	0.022632	0.022437	0.022933	20
5/1996	0.022854	0.022531	0.023246	23
4/1996	0.022490	0.021724	0.022791	22
3/1996	0.022253	0.021724	0.022546	21
2/1996	0.022260	0.021825	0.022682	21
1/1996	0.021871	0.021366	0.022638	23
12/1995	0.021640	0.021402	0.021809	21
11/1995	0.021479	0.021242	0.021924	22
10/1995	0.021801	0.021370	0.022304	22
9/1995	0.022671	0.021597	0.023606	21
8/1995	0.023353	0.022559	0.024205	23
7/1995	0.022718	0.022258	0.023095	21
6/1995	0.023067	0.022619	0.023780	22
5/1995	0.023567	0.022884	0.024445	23
4/1995	0.023085	0.022647	0.023496	20
3/1995	0.023620	0.022947	0.024954	23
2/1995	0.025484	0.024794	0.025975	20
1/1995	0.025832	0.025325	0.026442	22
12/1994	0.026837	0.026431	0.027075	22
11/1994	0.026340	0.025475	0.026885	22
10/1994	0.025738	0.025350	0.026323	21
9/1994	0.026243	0.025939	0.027032	22
8/1994	0.026775	0.026217	0.027215	23
7/1994	0.027034	0.026442	0.027563	21
6/1994	0.027935	0.027014	0.028739	22
5/1994	0.028820	0.028330	0.029315	22
4/1994	0.029352	0.028874	0.029645	21
3/1994	0.029204	0.028904	0.029486	23
2/1994	0.029680	0.029179	0.030112	20
1/1994	0.029745	0.029321	0.030038	21
12/1993	0.029688	0.029163	0.030456	23
11/1993	0.030404	0.030199	0.030740	22
10/1993	0.029395	0.028682	0.030194	21
9/1993	0.029081	0.028541	0.030121	22
8/1993	0.030666	0.030018	0.031203	22
7/1993	0.031146	0.030730	0.031576	22
6/1993	0.030654	0.029580	0.031527	22
5/1993	0.030194	0.029334	0.030799	21
4/1993	0.030745	0.030112	0.031537	22
3/1993	0.032354	0.031507	0.033013	23
2/1993	0.032798	0.032185	0.033341	20
1/1993	0.031874	0.031289	0.032435	21
12/1992	0.031537	0.031145	0.032283	23
11/1992	0.032180	0.030932	0.032785	21
10/1992	0.029759	0.027775	0.031020	22
9/1992	0.028674	0.027839	0.029649	22
8/1992	0.029569	0.028522	0.030084	21
7/1992	0.030497	0.029635	0.031066	23
6/1992	0.032723	0.031794	0.033723	22
5/1992	0.034518	0.033321	0.035743	21
4/1992	0.035205	0.034709	0.035640	22
3/1992	0.034898	0.034306	0.035761	22
2/1992	0.034114	0.033460	0.035022	20
1/1992	0.032750	0.031557	0.033691	23
12/1991	0.032712	0.031744	0.034034	22
11/1991	0.033882	0.033206	0.034811	21
10/1991	0.035039	0.034598	0.035398	23
9/1991	0.035667	0.034787	0.036407	21
8/1991	0.036239	0.035719	0.036817	22
7/1991	0.037842	0.036795	0.038365	23
6/1991	0.037180	0.036306	0.037875	20
5/1991	0.035508	0.034930	0.036076	23
4/1991	0.035245	0.034497	0.036382	22
3/1991	0.034026	0.032607	0.035792	21
2/1991	0.031271	0.030541	0.032444	20
1/1991	0.031632	0.030986	0.032312	23
12/1990	0.031823	0.031194	0.032607	21
11/1990	0.031160	0.030750	0.031941	22
10/1990	0.031819	0.031344	0.032337	23
9/1990	0.032694	0.032130	0.033381	20
8/1990	0.032746	0.031399	0.034485	23
7/1990	0.034824	0.033823	0.035384	22
6/1990	0.035617	0.035134	0.036172	21
5/1990	0.035460	0.034760	0.036484	23
4/1990	0.037161	0.036364	0.037621	21
3/1990	0.037778	0.037384	0.038183	22
2/1990	0.037195	0.036809	0.037600	20
1/1990	0.037928	0.037009	0.039295	23
12/1989	0.039152	0.038162	0.040123	21
11/1989	0.040450	0.039754	0.041072	22
10/1989	0.040768	0.040095	0.041807	22
9/1989	0.042762	0.040439	0.044947	21
8/1989	0.045964	0.044606	0.046702	23
7/1989	0.046926	0.045763	0.048150	21
6/1989	0.049682	0.048099	0.051350	22
5/1989	0.050525	0.049006	0.052630	23
4/1989	0.048422	0.047909	0.049006	20
3/1989	0.048072	0.047421	0.048997	23
2/1989	0.047563	0.046940	0.048273	20
1/1989	0.046975	0.045138	0.047881	22
12/1988	0.044808	0.043729	0.045768	22
11/1988	0.044535	0.043621	0.045638	22
10/1988	0.046752	0.045164	0.048046	21
9/1988	0.047856	0.047145	0.048890	22
8/1988	0.048706	0.047833	0.049656	23
7/1988	0.048147	0.047374	0.049037	21
6/1988	0.046879	0.045912	0.048255	22
5/1988	0.045489	0.044976	0.046441	22
4/1988	0.044685	0.044190	0.045302	21
3/1988	0.044891	0.044270	0.045513	23
2/1988	0.045102	0.044673	0.045551	21
1/1988	0.043461	0.041557	0.044469	21
12/1987	0.043385	0.041557	0.044617	23
11/1987	0.045285	0.043922	0.046565	21
10/1987	0.049285	0.047214	0.050884	22
9/1987	0.050240	0.049771	0.050811	22
8/1987	0.051914	0.050276	0.053363	21
7/1987	0.052217	0.051604	0.052622	23
6/1987	0.051673	0.050754	0.052538	22
5/1987	0.050672	0.049920	0.052075	21
4/1987	0.051726	0.050086	0.052956	22
3/1987	0.053326	0.051843	0.054374	22
2/1987	0.053836	0.052861	0.054913	20
1/1987	0.054710	0.052038	0.056850	22
12/1986	0.058336	0.056850	0.059818	23
11/1986	0.059241	0.057748	0.060671	20
10/1986	0.057822	0.056884	0.060279	23
9/1986	0.058421	0.057032	0.059582	22
8/1986	0.058970	0.058272	0.060007	21
7/1986	0.062200	0.059795	0.063823	23
6/1986	0.065846	0.064107	0.069061	21
5/1986	0.066288	0.064474	0.068579	22
4/1986	0.068478	0.065136	0.072425	22
3/1986	0.069119	0.067716	0.071206	21
2/1986	0.070864	0.067584	0.074195	20
1/1986	0.075162	0.073105	0.076445	23
12/1985	0.076725	0.075583	0.077517	22
11/1985	0.077584	0.075856	0.078425	21
10/1985	0.079118	0.078117	0.080252	23
9/1985	0.085101	0.079546	0.089137	21
8/1985	0.083711	0.082233	0.086130	22
7/1985	0.088398	0.083712	0.093235	23
6/1985	0.093675	0.091595	0.095009	20
5/1985	0.095345	0.093183	0.098289	23
4/1985	0.095588	0.091432	0.098894	22
3/1985	0.104785	0.097134	0.109131	21
2/1985	0.104993	0.101280	0.109754	20
1/1985	0.100521	0.098355	0.101796	23
12/1984	0.097582	0.096485	0.098474	21
11/1984	0.094385	0.092161	0.097315	22
10/1984	0.097405	0.095578	0.099330	23
9/1984	0.097561	0.095136	0.099638	20
8/1984	0.095666	0.094297	0.097959	23
7/1984	0.095406	0.093074	0.097642	22
6/1984	0.090521	0.088332	0.092915	21
5/1984	0.090053	0.089148	0.090935	23
4/1984	0.087036	0.085410	0.089148	21
3/1984	0.085310	0.083691	0.086501	22
2/1984	0.087356	0.085510	0.088798	21
1/1984	0.088735	0.086979	0.089470	22
12/1983	0.088636	0.087071	0.091337	22
11/1983	0.088257	0.087683	0.088903	22
10/1983	0.086439	0.085609	0.087268	21
9/1983	0.088698	0.087124	0.089806	22
8/1983	0.089148	0.087705	0.090575	23
7/1983	0.088073	0.086230	0.092307	21
6/1983	0.091588	0.090067	0.092823	22
5/1983	0.089640	0.088424	0.090976	22
4/1983	0.089566	0.088831	0.090661	21
3/1983	0.089699	0.088586	0.090838	23
2/1983	0.090141	0.086035	0.095105	20
1/1983	0.092040	0.089536	0.094918	21
12/1982	0.096804	0.093611	0.100242	23
11/1982	0.104610	0.101243	0.106489	22
10/1982	0.103879	0.101721	0.105933	21
9/1982	0.102061	0.099671	0.104216	22
8/1982	0.100866	0.098125	0.103404	22
7/1982	0.100220	0.096905	0.102462	22
6/1982	0.100049	0.097356	0.103211	22
5/1982	0.095594	0.092516	0.098145	21
4/1982	0.095351	0.093414	0.096917	22
3/1982	0.091148	0.088950	0.093783	23
2/1982	0.091581	0.090385	0.092994	20
1/1982	0.091042	0.088445	0.092346	21
12/1981	0.089547	0.086200	0.091921	23
11/1981	0.085731	0.083929	0.087780	21
10/1981	0.091157	0.088156	0.096442	22
9/1981	0.101629	0.094148	0.111041	22
8/1981	0.112571	0.108907	0.117513	21
7/1981	0.112106	0.109205	0.114408	23
6/1981	0.111787	0.109057	0.115906	22
5/1981	0.112213	0.110011	0.113471	21
4/1981	0.106821	0.104057	0.110011	22
3/1981	0.106887	0.102916	0.111359	22
2/1981	0.108715	0.105828	0.112222	20
1/1981	0.108117	0.104482	0.113044	22
12/1980	0.102147	0.098982	0.106645	23
11/1980	0.100535	0.098624	0.102074	20
10/1980	0.098969	0.095609	0.102600	23
9/1980	0.103697	0.101669	0.106453	22
8/1980	0.104017	0.101920	0.107434	21
7/1980	0.101629	0.098831	0.104011	23
6/1980	0.101516	0.100357	0.102759	21
5/1980	0.102937	0.101626	0.104053	22
4/1980	0.108475	0.103038	0.115644	22
3/1980	0.112899	0.110074	0.117125	21
2/1980	0.105369	0.103626	0.108819	21
1/1980	0.102478	0.101040	0.104510	23
12/1979	0.102891	0.100475	0.104205	21
11/1979	0.105521	0.103267	0.106767	22
10/1979	0.104110	0.099008	0.107388	23
9/1979	0.103526	0.099394	0.107380	20
8/1979	0.106293	0.102495	0.107634	23
7/1979	0.105090	0.101861	0.106626	22
6/1979	0.108963	0.105129	0.111430	21
5/1979	0.110963	0.109942	0.111896	23
4/1979	0.110562	0.109881	0.111468	21
3/1979	0.108543	0.107698	0.109227	22
2/1979	0.107898	0.106586	0.110090	20
1/1979	0.107481	0.102863	0.109800	23
12/1978	0.108238	0.104089	0.111428	21
11/1978	0.107908	0.097467	0.116790	22
10/1978	0.098066	0.095477	0.101588	22
9/1978	0.100324	0.092819	0.103842	21
8/1978	0.106533	0.100682	0.111399	23
7/1978	0.113830	0.111180	0.117124	21
6/1978	0.118447	0.115707	0.120781	22
5/1978	0.123484	0.118945	0.125376	23
4/1978	0.123486	0.118963	0.128015	20
3/1978	0.123411	0.115814	0.128526	23
2/1978	0.122075	0.116000	0.127254	20
1/1978	0.123654	0.119009	0.126953	22
12/1977	0.128636	0.124272	0.133100	22
11/1977	0.196468	0.133282	0.258842	22
10/1977	0.264678	0.259305	0.271113	21
9/1977	0.293800	0.271129	0.328555	22
8/1977	0.330215	0.325514	0.335106	23
7/1977	0.330420	0.326746	0.337354	21
6/1977	0.339936	0.334997	0.343196	22
5/1977	0.345034	0.343008	0.346458	22
4/1977	0.345443	0.341664	0.348183	21
3/1977	0.327013	0.291394	0.350797	23
2/1977	0.288312	0.285589	0.292848	20
1/1977	0.284222	0.278201	0.289702	21
12/1976	0.275406	0.272238	0.282347	23
11/1976	0.280073	0.279158	0.281093	22
10/1976	0.280012	0.277852	0.281602	21
9/1976	0.284778	0.280410	0.286378	22
8/1976	0.285140	0.283376	0.287120	22
7/1976	0.284820	0.278304	0.288663	22
6/1976	0.284581	0.275877	0.291699	22
5/1976	0.295363	0.280419	0.301525	21
4/1976	0.309193	0.298294	0.316330	22
3/1976	0.326681	0.314750	0.335780	23
2/1976	0.332753	0.329920	0.336882	20
1/1976	0.337365	0.336343	0.339963	22
12/1975	0.344264	0.339530	0.357430	23
11/1975	0.352410	0.347343	0.357617	20
10/1975	0.354981	0.347779	0.367615	23
9/1975	0.363901	0.354548	0.369551	22
8/1975	0.368404	0.360371	0.379840	21
7/1975	0.370831	0.361788	0.381622	23
6/1975	0.378286	0.362305	0.386554	21
5/1975	0.385916	0.380527	0.394260	22
4/1975	0.393693	0.387183	0.397011	22
3/1975	0.381967	0.369513	0.388730	21
2/1975	0.377677	0.366256	0.389525	20
1/1975	0.376431	0.362817	0.383374	23
12/1974	0.388388	0.375083	0.408839	22
11/1974	0.411342	0.390156	0.428747	21
10/1974	0.431716	0.425184	0.437090	23
9/1974	0.444535	0.437191	0.453184	21
8/1974	0.457558	0.451014	0.464113	22
7/1974	0.457813	0.450324	0.463952	23
6/1974	0.461351	0.451238	0.469585	20
5/1974	0.444494	0.424963	0.461528	23
4/1974	0.458594	0.444646	0.467496	22
3/1974	0.450786	0.442662	0.461158	21
2/1974	0.456627	0.440229	0.467736	20
1/1974	0.485015	0.459269	0.506646	23
12/1973	0.480805	0.471138	0.491899	21
11/1973	0.489988	0.478242	0.502167	22
10/1973	0.468316	0.463771	0.481162	23
9/1973	0.475385	0.464827	0.481362	20
8/1973	0.473516	0.450630	0.490173	23
7/1973	0.462818	0.447142	0.479766	22
6/1973	0.504855	0.484413	0.513939	21
5/1973	0.503762	0.489735	0.515571	23
4/1973	0.511020	0.507875	0.514796	21
3/1973	0.501079	0.491277	0.510142	22
2/1973	0.524994	0.498275	0.537969	20
1/1973	0.557577	0.538959	0.588835	23
12/1972	0.631316	0.628672	0.632657	21
11/1972	0.635739	0.632457	0.637085	22
10/1972	0.635883	0.633747	0.637628	22
9/1972	0.634069	0.632632	0.636450	21
8/1972	0.633135	0.631520	0.634870	23
7/1972	0.630441	0.628142	0.634522	21
6/1972	0.637043	0.624031	0.643756	22
5/1972	0.646462	0.643700	0.647966	23
4/1972	0.645903	0.642349	0.649433	20
3/1972	0.644806	0.639057	0.648609	23
2/1972	0.646402	0.643651	0.648948	21
1/1972	0.651834	0.647272	0.656961	21
12/1971	0.657659	0.652330	0.666158	23
11/1971	0.670854	0.665686	0.673449	22
10/1971	0.669843	0.666991	0.673186	21
9/1971	0.670976	0.666004	0.675600	22
8/1971	0.679378	0.665510	0.689017	22
7/1971	0.689864	0.688196	0.691763	22
6/1971	0.689487	0.688171	0.691256	22
5/1971	0.697631	0.685918	0.723889	21
4/1971	0.724232	0.723677	0.725374	22
3/1971	0.724531	0.723738	0.725618	23
2/1971	0.724037	0.723729	0.725615	20
1/1971	0.725439	0.723952	0.727420	21
12/1970	0.724282	0.722717	0.724941	23
11/1970	0.725608	0.723864	0.727697	21
10/1970	0.727430	0.726445	0.728560	22
9/1970	0.723430	0.722347	0.726791	22
8/1970	0.722628	0.721981	0.723191	21
7/1970	0.722979	0.721569	0.724535	23
6/1970	0.724830	0.724138	0.725597	22
5/1970	0.724038	0.721990	0.726212	21
4/1970	0.722683	0.722171	0.723710	22
3/1970	0.723970	0.723054	0.724575	22
2/1970	0.722185	0.721706	0.722926	20
1/1970	0.724847	0.723405	0.726789	22
12/1969	0.723872	0.722655	0.726298	23
11/1969	0.726639	0.724092	0.728857	20
10/1969	0.722853	0.721013	0.727479	23
9/1969	0.722005	0.721533	0.723155	22
8/1969	0.723183	0.722020	0.724144	21
7/1969	0.724206	0.723010	0.726636	23
6/1969	0.724653	0.722026	0.727719	21
5/1969	0.726999	0.724776	0.736730	22
4/1969	0.726166	0.723269	0.727540	22
3/1969	0.722192	0.721495	0.726122	21
2/1969	0.725787	0.723077	0.726896	20
1/1969	0.725512	0.722803	0.726799	23
12/1968	0.722095	0.721279	0.723036	22
11/1968	0.722409	0.721554	0.722966	21
10/1968	0.721882	0.721564	0.723146	23
9/1968	0.722479	0.721491	0.723562	21
8/1968	0.723375	0.722267	0.724518	22
7/1968	0.721983	0.721496	0.722910	23
6/1968	0.723004	0.721423	0.724208	20
5/1968	0.726268	0.721651	0.729343	23
4/1968	0.728730	0.727508	0.729466	22
3/1968	0.727676	0.721429	0.729990	21
2/1968	0.730527	0.729989	0.730862	21
1/1968	0.729625	0.726699	0.730734	23
12/1967	0.888207	0.887541	0.889894	21
11/1967	0.888604	0.887671	0.890806	22
10/1967	0.893012	0.891155	0.893714	22
9/1967	0.893208	0.892471	0.893823	21
8/1967	0.891972	0.890602	0.893216	23
7/1967	0.889297	0.888242	0.890230	21
6/1967	0.887899	0.887601	0.888447	22
5/1967	0.887735	0.887587	0.888113	23
4/1967	0.889498	0.887601	0.891493	20
3/1967	0.891297	0.890716	0.891983	23
2/1967	0.891930	0.891310	0.892313	20
1/1967	0.890829	0.890329	0.892268	22
12/1966	0.907853	0.907090	0.909049	22
11/1966	0.907396	0.906118	0.910367	22
10/1966	0.910365	0.908486	0.911345	21
9/1966	0.908883	0.907884	0.909894	22
8/1966	0.908549	0.907164	0.909405	23
7/1966	0.906539	0.906119	0.907099	21
6/1966	0.906293	0.906002	0.906890	22
5/1966	0.906361	0.906111	0.907063	22
4/1966	0.909129	0.906718	0.911867	21
3/1966	0.911352	0.910436	0.912151	23
2/1966	0.910012	0.908583	0.911284	20
1/1966	0.908844	0.907207	0.910311	21
12/1965	0.906537	0.906172	0.907001	23
11/1965	0.907051	0.906560	0.907372	22
10/1965	0.907080	0.906451	0.907660	21
9/1965	0.906558	0.906191	0.906966	22
8/1965	0.906652	0.906070	0.908061	22
7/1965	0.908028	0.906024	0.910516	22
6/1965	0.910075	0.908916	0.910922	22
5/1965	0.912734	0.911476	0.913339	21
4/1965	0.912182	0.910707	0.913509	22
3/1965	0.912061	0.909776	0.913333	23
2/1965	0.908944	0.907966	0.910188	20
1/1965	0.907026	0.906071	0.908190	21
12/1964	0.906140	0.906016	0.906228	23
11/1964	0.906193	0.906055	0.906354	21
10/1964	0.906535	0.906084	0.907213	22
9/1964	0.907109	0.906444	0.907615	22
8/1964	0.907307	0.906966	0.908037	21
7/1964	0.907434	0.906529	0.908405	23
6/1964	0.906176	0.906056	0.906796	22
5/1964	0.906202	0.906019	0.906402	21
4/1964	0.907357	0.906098	0.909075	22
3/1964	0.908565	0.907914	0.909288	22
2/1964	0.908171	0.906624	0.909543	20
1/1964	0.906327	0.906111	0.906659	23
12/1963	0.906288	0.906132	0.906666	22
11/1963	0.906415	0.906246	0.906649	21
10/1963	0.906210	0.906037	0.906613	23
9/1963	0.906217	0.906096	0.906373	21
8/1963	0.906527	0.906245	0.906993	22
7/1963	0.907910	0.906960	0.909148	23
6/1963	0.908009	0.907006	0.909118	20
5/1963	0.907862	0.906650	0.909268	23
4/1963	0.909035	0.908780	0.909735	22
3/1963	0.908899	0.907879	0.909614	21
2/1963	0.908123	0.907725	0.908536	20
1/1963	0.908237	0.907079	0.909162	23
12/1962	0.906254	0.905874	0.907655	21
11/1962	0.906247	0.905910	0.906607	22
10/1962	0.907471	0.905777	0.908827	23
9/1962	0.907849	0.907187	0.908532	20
8/1962	0.907556	0.907192	0.908089	23
7/1962	0.906522	0.905992	0.907898	22
6/1962	0.906174	0.905830	0.906452	21
5/1962	0.909007	0.906142	0.912655	23
4/1962	0.912500	0.911296	0.913241	21
3/1962	0.911295	0.910160	0.912895	22
2/1962	0.908568	0.906681	0.910482	20
1/1962	0.906727	0.905943	0.907318	23
12/1961	0.906224	0.905943	0.906683	21
11/1961	0.907717	0.907073	0.908194	22
10/1961	0.907702	0.906737	0.908599	22
9/1961	0.906334	0.906033	0.908062	21
8/1961	0.906486	0.905834	0.907481	23
7/1961	0.906242	0.906047	0.906893	21
6/1961	0.907290	0.905993	0.909161	22
5/1961	0.908976	0.908369	0.909459	23
4/1961	0.908053	0.906492	0.909009	20
3/1961	0.907250	0.902424	0.910030	23
2/1961	0.907193	0.905279	0.910419	20
1/1961	0.904327	0.904041	0.905437	22
12/1960	0.904090	0.903933	0.904399	22
11/1960	0.904557	0.904026	0.904913	22
10/1960	0.904783	0.904073	0.905581	21
9/1960	0.904414	0.903996	0.905304	22
8/1960	0.905189	0.904043	0.907368	23
7/1960	0.905794	0.903971	0.906851	21
6/1960	0.906037	0.905773	0.906616	22
5/1960	0.907987	0.905632	0.910765	22
4/1960	0.910995	0.910576	0.911429	21
3/1960	0.910582	0.910197	0.910973	23
2/1960	0.910751	0.909692	0.911327	21
1/1960	0.908464	0.907477	0.909623	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar LKR / CHF mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.