fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 LVL-Lettland (->Euro) [Lettische Lats]=1.5383 USD-USA [US Dollar / $]1 LVL=1.538267 USD
1 USD-USA [US Dollar / $]=0.6501 LVL-Lettland (->Euro) [Lettische Lats]1 USD=0.650082 LVL
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1992-01-01 / 2024-03-28

MonatDurchschnitt LVL/USD=Min LVL/USD=Max LVL/USD=Anzahl der Arbeitstage
3/20241.5469751.5382671.55647920
2/20241.5359491.5243231.54851121
1/20241.5525571.5399741.57227323
12/20231.5529901.5305831.58138021
11/20231.5378721.4992801.56302522
10/20231.5029151.4896041.51279722
9/20231.5201691.4991381.54296221
8/20231.5521921.5371281.56786223
7/20231.5734321.5479421.60144221
6/20231.5423741.5200541.56302522
5/20231.5470081.5200541.57568823
4/20231.5598161.5466621.57326920
3/20231.5233021.5004181.54893823
2/20231.5246211.5016991.56345220
1/20231.5322911.4940151.55135722
12/20221.5066521.4874701.51763521
11/20221.4515101.3877271.48875122
10/20221.3980661.3797591.42813621
9/20221.4091801.3609771.44777222
8/20221.4411461.4124851.47096523
7/20221.4483281.4235831.48761221
6/20221.5033801.4779371.52859122
5/20221.5051851.4776521.53157922
4/20221.5393681.4918811.57255819
3/20221.5678561.5497921.58821023
2/20221.6138071.5883521.63118020
1/20221.6099051.5847951.63103821
12/20211.6083831.6015851.61339423
11/20211.6240721.5944701.65095822
10/20211.6507411.6422791.65835721
9/20211.6747651.6475431.68923322
8/20211.6749791.6606341.69122522
7/20211.6820931.6741511.69193722
6/20211.7141471.6909411.73946122
5/20211.7282071.7081581.74501021
4/20211.7044721.6713051.72580120
3/20211.6930881.6683171.71498723
2/20211.7213761.7050271.73946120
1/20211.7317561.7165531.75553920
12/20201.7315961.7028931.74742922
11/20201.6843821.6579301.70460021
10/20201.6754571.6644751.68695722
9/20201.6779091.6553691.70559622
8/20201.6829861.6684591.69890921
7/20201.6310941.5936161.68581923
6/20201.6013841.5816641.61851722
5/20201.5511941.5342831.58451020
4/20201.5455091.5327181.55989420
3/20201.5741811.5234691.63004222
2/20201.5516421.5352791.57455020
1/20201.5794391.5653011.59276322
12/20191.5813011.5684321.59845420
11/20191.5724091.5625981.58764021
10/20191.5726381.5506461.58977523
9/20191.5657151.5493651.57881921
8/20191.5831201.5702811.59674722
7/20191.5962331.5815221.61481723
6/20191.6069061.5914821.62122020
5/20191.5914241.5842251.60001922
4/20191.5990591.5826601.61083320
3/20191.6081971.5961781.62022421
2/20191.6151231.6021541.63217620
1/20191.6244091.6136791.64128322
12/20181.6198271.6057111.62975719
11/20181.6173591.6022961.63445322
10/20181.6340321.6104061.65138523
9/20181.6588841.6451241.67571620
8/20181.6432681.6108331.66618323
7/20181.6627291.6488241.67742422
6/20181.6616701.6411401.68411121
5/20181.6807291.6445551.70844222
4/20181.7467601.7174061.76265420
3/20181.7552821.7317771.76734921
2/20181.7569341.7378961.77759420
1/20181.7358321.6977711.77247122
12/20171.6841431.6698821.70645019
11/20171.6701691.6451241.70062622
10/20171.6727111.6512431.68695722
9/20171.6952931.6705941.71598321
8/20171.6800301.6661831.71427623
7/20171.6378901.6119711.66888621
6/20171.5978091.5860751.62392422
5/20171.5733411.5452391.59973522
4/20171.5256981.5051141.55519918
3/20171.5202951.4960071.54936523
2/20171.5143131.4958651.53784020
1/20171.5102941.4776521.53029922
12/20161.5001201.4746641.53129521
11/20161.5365531.5008451.57867622
10/20161.5688651.5469461.59873921
9/20161.5953371.5859331.60727622
8/20161.5952871.5762571.61339423
7/20161.5749091.5625981.58749821
6/20161.5977301.5648741.62050922
5/20161.6094231.5849371.64612022
4/20161.6134211.6010151.62662721
3/20161.5793401.5446701.61994021
2/20161.5783851.5486541.61453321
1/20161.5451891.5284491.55377620
12/20151.5476841.5082441.56373622
11/20151.5275951.5052561.56971221
10/20151.5986091.5551991.62762322
9/20151.5966301.5847951.62477722
8/20151.5849441.5485111.63715621
7/20151.5645591.5441001.59148223
6/20151.5954981.5571911.62264322
5/20151.5864381.5456661.62477720
4/20151.5337561.5014141.59575120
3/20151.5420631.5021261.59745822
2/20151.6149101.5993081.62876120
1/20151.6535671.5933321.71356521
12/20141.7545911.7275091.78385421
11/20141.7746341.7633651.78413920
10/20141.8031681.7820051.82454923
9/20141.8356991.7904001.87121922
8/20141.8947101.8749181.90977921
7/20141.9264511.9036601.94762723
6/20141.9340221.9248611.94335821
5/20141.9539081.9361021.98533321
4/20141.9653421.9493341.97380820
3/20141.9667681.9538881.98376821
2/20141.9434291.9201661.96541320
1/20141.9365611.9231541.94748522
12/20131.9500381.9254621.96836720
11/20131.9199561.9024911.93613121
10/20131.9401971.9209851.96372723
9/20131.8998251.8669231.92811421
8/20131.8941011.8786281.90579222
7/20131.8622931.8246941.89042323
6/20131.8790911.8543121.91077520
5/20131.8540011.8369301.88415922
4/20131.8593831.8282701.87423321
3/20131.8486201.8203591.86733220
2/20131.9088191.8692111.94830820
1/20131.9041361.8660551.93709822
12/20121.8836251.8531021.91038319
11/20121.8425221.8233271.86641822
10/20121.8635931.8496121.88451623
9/20121.8464741.8049691.88119520
8/20121.7808481.7580761.81192523
7/20121.7649451.7364261.80752122
6/20121.7975051.7653301.82319221
5/20121.8319571.7776981.87868422
4/20121.8820971.8637661.90027119
3/20121.8920391.8738521.90907822
2/20121.8923031.8582881.92530121
1/20121.8462781.8106331.88470922
12/20111.8893931.8439201.93622821
11/20111.9322391.8958151.96429622
10/20111.9413521.8585732.01136421
9/20111.9413771.8934162.01395722
8/20112.0220781.9939382.04243623
7/20112.0207071.9801212.06316421
6/20112.0472862.0045422.08479222
5/20112.0416271.9948662.11751822
4/20112.0548822.0120832.11438819
3/20111.9915071.9597212.02204323
2/20111.9420711.9123401.96840120
1/20111.9009091.8359311.95161121
12/20101.8810551.8588401.91162823
11/20101.9437791.8494492.02673922
10/20101.9774801.9500462.00639221
9/20101.8592671.8066201.94193522
8/20101.8346771.7943841.88573222
7/20101.8166391.7460061.85955122
6/20101.7371131.6991941.76308022
5/20101.7878861.7391761.88359821
4/20101.9074591.8845941.93724020
3/20101.9306271.8978261.95858323
2/20101.9473001.9193121.98974420
1/20102.0307371.9871832.07212820
12/20092.0793272.0312922.15138222
11/20092.1217392.0856462.14611821
10/20092.1081792.0684292.13715322
9/20092.0719342.0233242.10343122
8/20092.0301532.0022652.05035821
7/20092.0044991.9773652.03029623
6/20091.9949131.9706772.02588522
5/20091.9422841.8814632.00596520
4/20091.8768111.8400581.92030820
3/20091.8568221.7864161.94520822
2/20091.8190991.7915381.85087220
1/20091.8836931.8205641.97295421
12/20081.9136811.7939572.07966921
11/20081.8116221.7821471.84048520
10/20081.8955621.7728982.00354623
9/20082.0445961.9826302.09603222
8/20082.1308052.0771082.21598121
7/20082.2438262.2181152.27517223
6/20082.2129592.1821162.24586121
5/20082.2135622.1836812.24258821
4/20082.2410942.2091512.26805822
3/20082.2092262.1621962.24984519
2/20082.0985062.0650142.15807021
1/20082.0941702.0606032.11936822
12/20072.0731772.0416792.09745519
11/20072.0892932.0522082.11638022
10/20072.0243881.9972852.05562323
9/20071.9772871.9322602.01763220
8/20071.9383041.9073601.96612423
7/20071.9515531.9333981.96825922
6/20071.9092911.8905701.92543021
5/20071.9224871.9094941.93724022
4/20071.9231761.8998181.94207819
3/20071.8841471.8615431.89981822
2/20071.8602911.8390621.88245920
1/20071.8495391.8345091.88815122
12/20061.8800111.8632511.89683019
11/20061.8328591.8073321.87819122
10/20061.7943901.7807241.81231222
9/20061.8113701.8005021.82867521
8/20061.8228841.8096081.83820823
7/20061.8047231.7760291.82042221
6/20061.7999261.7788741.84375722
5/20061.8169491.7916801.83749722
4/20061.7460301.7164101.78385418
3/20061.7102921.6950671.73376923
2/20061.6986741.6863881.72053720
1/20061.7221211.6826881.74927922
12/20051.6869701.6643331.71029221
11/20051.6769581.6600651.71328022
10/20051.7095131.6979131.72793621
9/20051.7439301.7081581.78442422
8/20051.7490561.7332001.77247123
7/20051.7128671.6907991.73405421
6/20051.7309111.7151301.75354722
5/20051.8061871.7545431.84318822
4/20051.8408981.8226991.86068921
3/20051.8782861.8392041.90892521
2/20051.8517611.8158691.88672820
1/20051.8669841.8406271.92187321
12/20041.9077311.8769101.93980123
11/20041.8485051.8077591.89170822
10/20041.7771191.7454371.82013821
9/20041.7384391.7129951.76564222
8/20041.7324821.7050271.75852722
7/20041.7452751.7111461.76606822
6/20041.7278061.7075881.75283622
5/20041.7084761.6792731.74244921
4/20041.8432081.8230311.87576120
3/20041.8590581.8466101.87503823
2/20041.8879621.8679301.90601820
1/20041.8804691.8611611.89511021
12/20031.8527081.8290821.87806721
11/20031.8082451.7855581.82974820
10/20031.8034861.7926921.81079023
9/20031.7576101.7252801.79759322
8/20031.7410801.7247651.75207621
7/20031.7568291.7389541.77108423
6/20031.7807081.7609801.79036421
5/20031.7782781.7528121.79936521
4/20031.7256921.7073251.74631320
3/20031.7280601.7098501.74916821
2/20031.7289061.7231611.74048520
1/20031.7144251.6939281.73554822
12/20021.6831641.6517741.70798020
11/20021.6654681.6559531.67676821
10/20021.6481351.6391651.65911823
9/20021.6588951.6443421.67534421
8/20021.6579121.6468891.66808122
7/20021.6668941.6488641.68446423
6/20021.6351901.6106881.66896720
5/20021.6042321.5962521.61427322
4/20021.5819121.5740971.59597421
3/20021.5735821.5631661.58061120
2/20021.5591451.5510501.56559920
1/20021.5720001.5463511.59541022
12/20011.5952631.5842171.60358019
11/20011.6009801.5884911.61667022
10/20011.6130761.5987411.62561823
9/20011.6136721.5969341.62528520
8/20011.6006301.5789191.61684223
7/20011.5755481.5385881.58956722
6/20011.5756621.5719821.58702821
5/20011.5850871.5770881.59425722
4/20011.5881261.5751481.59833319
3/20011.6017011.5805301.62298522
2/20011.6145221.6070161.62360020
1/20011.6203191.6090781.63134522
12/20001.6030221.5893381.61623219
11/20001.5945341.5756331.62213922
10/20001.6034161.5771131.62129322
9/20001.6244841.6019661.65069321
8/20001.6416421.6301441.65644823
7/20001.6662731.6364431.75796321
6/20001.6712091.6577831.69311022
5/20001.6486741.6364641.67095222
4/20001.6847351.6663611.69286018
3/20001.6836671.6753861.69049723
2/20001.6794251.6698581.69068021
1/20001.7056261.6797051.71769421
12/19991.7074031.6940121.71457623
11/19991.7068801.6936621.72070322
10/19991.7295271.7099621.74754821
9/19991.7063981.6936521.72656622
8/19991.5530801.5281001.58053622
7/19991.5163361.4828421.56691422
6/19991.5199781.5056911.53410522
5/19991.5566751.5314691.58170721
4/19991.5678531.5497771.59166722
3/19991.5940041.5660351.61290523
2/19991.6415621.6066071.66124020
1/19991.7005871.6673911.72685721
12/19981.7992621.7862431.81908523
11/19981.7878441.7623371.81750421
10/19981.8328811.8083681.86104722
9/19981.7720341.7231081.80968922
8/19981.6913341.6765091.71077921
7/19981.6850921.6588361.71220723
6/19981.6912531.6694311.70715522
5/19981.7020011.6896981.71572321
4/19981.6746301.6429911.69373622
3/19981.6648711.6523571.67977922
2/19981.6711891.6565641.68936020
1/19981.6712331.6509751.70165822
12/19971.5274781.5155601.53533023
11/19971.5653181.5391901.58786620
10/19971.5391461.5189261.57677923
9/19971.5111161.4846351.53523322
8/19971.4737631.4414411.50716621
7/19971.5179821.4748801.55416523
6/19971.5615521.5492881.56971721
5/19971.5777761.5566931.59468022
4/19971.5730751.5549071.60796522
3/19971.5811571.5632601.59604021
2/19971.6015771.5767921.62828420
1/19971.6730791.6204811.72869923
12/19961.7271821.7157081.74358822
11/19961.7641181.7443071.77851421
10/19961.7385751.7252961.76277823
9/19961.7532971.7351051.77508821
8/19961.7727831.7625021.78254822
7/19961.7554671.7323281.78777123
6/19961.7309901.7211651.74363020
5/19961.7220611.7096981.73925023
4/19961.7482521.7228091.76982422
3/19961.7702481.7610791.77611021
2/19961.7802871.7569481.80166921
1/19961.7861021.7477881.82034823
12/19952.0098991.9947032.02518421
11/19952.0399222.0123782.05620322
10/19952.0374062.0171712.06623522
9/19951.9859851.9546392.03475321
8/19952.0100381.9509252.08218323
7/19952.0722982.0523662.09149121
6/19952.0511392.0123782.07410922
5/19952.0355391.9838552.08637523
4/19952.0652632.0348922.08919520
3/19952.0295341.9708342.06409323
2/19951.9395901.9084101.97664320
1/19951.9120391.8830301.94269622
12/19941.9465641.9359601.96965122
11/19941.9915361.9523732.04960422
10/19942.0190761.9740072.05664921
9/19941.9781581.9413731.99043622
8/19941.9586531.9354001.99349523
7/19941.9566501.9228622.00431921
6/19941.8950951.8526131.94742522
5/19941.8638881.8405551.88225322
4/19941.8266011.8050071.86374221
3/19941.8285211.8037421.85150823
2/19941.7895891.7671041.80800120
1/19941.7840721.7737661.79410221
12/19931.3804231.3642981.39313323
11/19931.3804031.3702531.39006422
10/19931.4232921.3856371.45699021
9/19931.4418191.4038821.46964722
8/19931.3858251.3610701.40604622
7/19931.3921791.3626471.41574422
6/19931.4490201.4019991.49979022
5/19931.4880031.4606471.51880521
4/19931.4914291.4703321.52170422
3/19931.4414231.4214051.46895023
2/19931.4457691.4317021.46375320
1/19931.4822171.4554741.51973521
12/19921.2541921.2223581.28140323
11/19921.2544841.2364741.27969221
10/19921.3419351.2906181.40765522
9/19921.4042291.3289961.47663422
8/19921.4195281.3908461.46090821
7/19921.3878971.3650851.42058623
6/19921.3189201.2896861.36564222
5/19921.2821601.2529081.30643521
4/19921.2574871.2466001.27514522
3/19921.2459521.2340941.26648822
2/19921.2787881.2499311.31756320
1/19921.3129201.2715611.36478123

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar LVL / USD mit anderen Wechselkursen:
LVL / AUDLVL / CADLVL / CHFLVL / EURLVL / GBPLVL / JPYLVL / NTDLVL / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.