|
|
|
|
am 28 März 20241 LVL-Lettland (->Euro) [Lettische Lats]=1.5383 USD-USA [US Dollar / $] | 1 LVL=1.538267 USD | 1 USD-USA [US Dollar / $]=0.6501 LVL-Lettland (->Euro) [Lettische Lats] | 1 USD=0.650082 LVL |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1992-01-01 / 2024-03-28
Monat | Durchschnitt LVL/USD= | Min LVL/USD= | Max LVL/USD= | Anzahl der Arbeitstage | 3/2024 | 1.546975 | 1.538267 | 1.556479 | 20 | 2/2024 | 1.535949 | 1.524323 | 1.548511 | 21 | 1/2024 | 1.552557 | 1.539974 | 1.572273 | 23 | 12/2023 | 1.552990 | 1.530583 | 1.581380 | 21 | 11/2023 | 1.537872 | 1.499280 | 1.563025 | 22 | 10/2023 | 1.502915 | 1.489604 | 1.512797 | 22 | 9/2023 | 1.520169 | 1.499138 | 1.542962 | 21 | 8/2023 | 1.552192 | 1.537128 | 1.567862 | 23 | 7/2023 | 1.573432 | 1.547942 | 1.601442 | 21 | 6/2023 | 1.542374 | 1.520054 | 1.563025 | 22 | 5/2023 | 1.547008 | 1.520054 | 1.575688 | 23 | 4/2023 | 1.559816 | 1.546662 | 1.573269 | 20 | 3/2023 | 1.523302 | 1.500418 | 1.548938 | 23 | 2/2023 | 1.524621 | 1.501699 | 1.563452 | 20 | 1/2023 | 1.532291 | 1.494015 | 1.551357 | 22 | 12/2022 | 1.506652 | 1.487470 | 1.517635 | 21 | 11/2022 | 1.451510 | 1.387727 | 1.488751 | 22 | 10/2022 | 1.398066 | 1.379759 | 1.428136 | 21 | 9/2022 | 1.409180 | 1.360977 | 1.447772 | 22 | 8/2022 | 1.441146 | 1.412485 | 1.470965 | 23 | 7/2022 | 1.448328 | 1.423583 | 1.487612 | 21 | 6/2022 | 1.503380 | 1.477937 | 1.528591 | 22 | 5/2022 | 1.505185 | 1.477652 | 1.531579 | 22 | 4/2022 | 1.539368 | 1.491881 | 1.572558 | 19 | 3/2022 | 1.567856 | 1.549792 | 1.588210 | 23 | 2/2022 | 1.613807 | 1.588352 | 1.631180 | 20 | 1/2022 | 1.609905 | 1.584795 | 1.631038 | 21 | 12/2021 | 1.608383 | 1.601585 | 1.613394 | 23 | 11/2021 | 1.624072 | 1.594470 | 1.650958 | 22 | 10/2021 | 1.650741 | 1.642279 | 1.658357 | 21 | 9/2021 | 1.674765 | 1.647543 | 1.689233 | 22 | 8/2021 | 1.674979 | 1.660634 | 1.691225 | 22 | 7/2021 | 1.682093 | 1.674151 | 1.691937 | 22 | 6/2021 | 1.714147 | 1.690941 | 1.739461 | 22 | 5/2021 | 1.728207 | 1.708158 | 1.745010 | 21 | 4/2021 | 1.704472 | 1.671305 | 1.725801 | 20 | 3/2021 | 1.693088 | 1.668317 | 1.714987 | 23 | 2/2021 | 1.721376 | 1.705027 | 1.739461 | 20 | 1/2021 | 1.731756 | 1.716553 | 1.755539 | 20 | 12/2020 | 1.731596 | 1.702893 | 1.747429 | 22 | 11/2020 | 1.684382 | 1.657930 | 1.704600 | 21 | 10/2020 | 1.675457 | 1.664475 | 1.686957 | 22 | 9/2020 | 1.677909 | 1.655369 | 1.705596 | 22 | 8/2020 | 1.682986 | 1.668459 | 1.698909 | 21 | 7/2020 | 1.631094 | 1.593616 | 1.685819 | 23 | 6/2020 | 1.601384 | 1.581664 | 1.618517 | 22 | 5/2020 | 1.551194 | 1.534283 | 1.584510 | 20 | 4/2020 | 1.545509 | 1.532718 | 1.559894 | 20 | 3/2020 | 1.574181 | 1.523469 | 1.630042 | 22 | 2/2020 | 1.551642 | 1.535279 | 1.574550 | 20 | 1/2020 | 1.579439 | 1.565301 | 1.592763 | 22 | 12/2019 | 1.581301 | 1.568432 | 1.598454 | 20 | 11/2019 | 1.572409 | 1.562598 | 1.587640 | 21 | 10/2019 | 1.572638 | 1.550646 | 1.589775 | 23 | 9/2019 | 1.565715 | 1.549365 | 1.578819 | 21 | 8/2019 | 1.583120 | 1.570281 | 1.596747 | 22 | 7/2019 | 1.596233 | 1.581522 | 1.614817 | 23 | 6/2019 | 1.606906 | 1.591482 | 1.621220 | 20 | 5/2019 | 1.591424 | 1.584225 | 1.600019 | 22 | 4/2019 | 1.599059 | 1.582660 | 1.610833 | 20 | 3/2019 | 1.608197 | 1.596178 | 1.620224 | 21 | 2/2019 | 1.615123 | 1.602154 | 1.632176 | 20 | 1/2019 | 1.624409 | 1.613679 | 1.641283 | 22 | 12/2018 | 1.619827 | 1.605711 | 1.629757 | 19 | 11/2018 | 1.617359 | 1.602296 | 1.634453 | 22 | 10/2018 | 1.634032 | 1.610406 | 1.651385 | 23 | 9/2018 | 1.658884 | 1.645124 | 1.675716 | 20 | 8/2018 | 1.643268 | 1.610833 | 1.666183 | 23 | 7/2018 | 1.662729 | 1.648824 | 1.677424 | 22 | 6/2018 | 1.661670 | 1.641140 | 1.684111 | 21 | 5/2018 | 1.680729 | 1.644555 | 1.708442 | 22 | 4/2018 | 1.746760 | 1.717406 | 1.762654 | 20 | 3/2018 | 1.755282 | 1.731777 | 1.767349 | 21 | 2/2018 | 1.756934 | 1.737896 | 1.777594 | 20 | 1/2018 | 1.735832 | 1.697771 | 1.772471 | 22 | 12/2017 | 1.684143 | 1.669882 | 1.706450 | 19 | 11/2017 | 1.670169 | 1.645124 | 1.700626 | 22 | 10/2017 | 1.672711 | 1.651243 | 1.686957 | 22 | 9/2017 | 1.695293 | 1.670594 | 1.715983 | 21 | 8/2017 | 1.680030 | 1.666183 | 1.714276 | 23 | 7/2017 | 1.637890 | 1.611971 | 1.668886 | 21 | 6/2017 | 1.597809 | 1.586075 | 1.623924 | 22 | 5/2017 | 1.573341 | 1.545239 | 1.599735 | 22 | 4/2017 | 1.525698 | 1.505114 | 1.555199 | 18 | 3/2017 | 1.520295 | 1.496007 | 1.549365 | 23 | 2/2017 | 1.514313 | 1.495865 | 1.537840 | 20 | 1/2017 | 1.510294 | 1.477652 | 1.530299 | 22 | 12/2016 | 1.500120 | 1.474664 | 1.531295 | 21 | 11/2016 | 1.536553 | 1.500845 | 1.578676 | 22 | 10/2016 | 1.568865 | 1.546946 | 1.598739 | 21 | 9/2016 | 1.595337 | 1.585933 | 1.607276 | 22 | 8/2016 | 1.595287 | 1.576257 | 1.613394 | 23 | 7/2016 | 1.574909 | 1.562598 | 1.587498 | 21 | 6/2016 | 1.597730 | 1.564874 | 1.620509 | 22 | 5/2016 | 1.609423 | 1.584937 | 1.646120 | 22 | 4/2016 | 1.613421 | 1.601015 | 1.626627 | 21 | 3/2016 | 1.579340 | 1.544670 | 1.619940 | 21 | 2/2016 | 1.578385 | 1.548654 | 1.614533 | 21 | 1/2016 | 1.545189 | 1.528449 | 1.553776 | 20 | 12/2015 | 1.547684 | 1.508244 | 1.563736 | 22 | 11/2015 | 1.527595 | 1.505256 | 1.569712 | 21 | 10/2015 | 1.598609 | 1.555199 | 1.627623 | 22 | 9/2015 | 1.596630 | 1.584795 | 1.624777 | 22 | 8/2015 | 1.584944 | 1.548511 | 1.637156 | 21 | 7/2015 | 1.564559 | 1.544100 | 1.591482 | 23 | 6/2015 | 1.595498 | 1.557191 | 1.622643 | 22 | 5/2015 | 1.586438 | 1.545666 | 1.624777 | 20 | 4/2015 | 1.533756 | 1.501414 | 1.595751 | 20 | 3/2015 | 1.542063 | 1.502126 | 1.597458 | 22 | 2/2015 | 1.614910 | 1.599308 | 1.628761 | 20 | 1/2015 | 1.653567 | 1.593332 | 1.713565 | 21 | 12/2014 | 1.754591 | 1.727509 | 1.783854 | 21 | 11/2014 | 1.774634 | 1.763365 | 1.784139 | 20 | 10/2014 | 1.803168 | 1.782005 | 1.824549 | 23 | 9/2014 | 1.835699 | 1.790400 | 1.871219 | 22 | 8/2014 | 1.894710 | 1.874918 | 1.909779 | 21 | 7/2014 | 1.926451 | 1.903660 | 1.947627 | 23 | 6/2014 | 1.934022 | 1.924861 | 1.943358 | 21 | 5/2014 | 1.953908 | 1.936102 | 1.985333 | 21 | 4/2014 | 1.965342 | 1.949334 | 1.973808 | 20 | 3/2014 | 1.966768 | 1.953888 | 1.983768 | 21 | 2/2014 | 1.943429 | 1.920166 | 1.965413 | 20 | 1/2014 | 1.936561 | 1.923154 | 1.947485 | 22 | 12/2013 | 1.950038 | 1.925462 | 1.968367 | 20 | 11/2013 | 1.919956 | 1.902491 | 1.936131 | 21 | 10/2013 | 1.940197 | 1.920985 | 1.963727 | 23 | 9/2013 | 1.899825 | 1.866923 | 1.928114 | 21 | 8/2013 | 1.894101 | 1.878628 | 1.905792 | 22 | 7/2013 | 1.862293 | 1.824694 | 1.890423 | 23 | 6/2013 | 1.879091 | 1.854312 | 1.910775 | 20 | 5/2013 | 1.854001 | 1.836930 | 1.884159 | 22 | 4/2013 | 1.859383 | 1.828270 | 1.874233 | 21 | 3/2013 | 1.848620 | 1.820359 | 1.867332 | 20 | 2/2013 | 1.908819 | 1.869211 | 1.948308 | 20 | 1/2013 | 1.904136 | 1.866055 | 1.937098 | 22 | 12/2012 | 1.883625 | 1.853102 | 1.910383 | 19 | 11/2012 | 1.842522 | 1.823327 | 1.866418 | 22 | 10/2012 | 1.863593 | 1.849612 | 1.884516 | 23 | 9/2012 | 1.846474 | 1.804969 | 1.881195 | 20 | 8/2012 | 1.780848 | 1.758076 | 1.811925 | 23 | 7/2012 | 1.764945 | 1.736426 | 1.807521 | 22 | 6/2012 | 1.797505 | 1.765330 | 1.823192 | 21 | 5/2012 | 1.831957 | 1.777698 | 1.878684 | 22 | 4/2012 | 1.882097 | 1.863766 | 1.900271 | 19 | 3/2012 | 1.892039 | 1.873852 | 1.909078 | 22 | 2/2012 | 1.892303 | 1.858288 | 1.925301 | 21 | 1/2012 | 1.846278 | 1.810633 | 1.884709 | 22 | 12/2011 | 1.889393 | 1.843920 | 1.936228 | 21 | 11/2011 | 1.932239 | 1.895815 | 1.964296 | 22 | 10/2011 | 1.941352 | 1.858573 | 2.011364 | 21 | 9/2011 | 1.941377 | 1.893416 | 2.013957 | 22 | 8/2011 | 2.022078 | 1.993938 | 2.042436 | 23 | 7/2011 | 2.020707 | 1.980121 | 2.063164 | 21 | 6/2011 | 2.047286 | 2.004542 | 2.084792 | 22 | 5/2011 | 2.041627 | 1.994866 | 2.117518 | 22 | 4/2011 | 2.054882 | 2.012083 | 2.114388 | 19 | 3/2011 | 1.991507 | 1.959721 | 2.022043 | 23 | 2/2011 | 1.942071 | 1.912340 | 1.968401 | 20 | 1/2011 | 1.900909 | 1.835931 | 1.951611 | 21 | 12/2010 | 1.881055 | 1.858840 | 1.911628 | 23 | 11/2010 | 1.943779 | 1.849449 | 2.026739 | 22 | 10/2010 | 1.977480 | 1.950046 | 2.006392 | 21 | 9/2010 | 1.859267 | 1.806620 | 1.941935 | 22 | 8/2010 | 1.834677 | 1.794384 | 1.885732 | 22 | 7/2010 | 1.816639 | 1.746006 | 1.859551 | 22 | 6/2010 | 1.737113 | 1.699194 | 1.763080 | 22 | 5/2010 | 1.787886 | 1.739176 | 1.883598 | 21 | 4/2010 | 1.907459 | 1.884594 | 1.937240 | 20 | 3/2010 | 1.930627 | 1.897826 | 1.958583 | 23 | 2/2010 | 1.947300 | 1.919312 | 1.989744 | 20 | 1/2010 | 2.030737 | 1.987183 | 2.072128 | 20 | 12/2009 | 2.079327 | 2.031292 | 2.151382 | 22 | 11/2009 | 2.121739 | 2.085646 | 2.146118 | 21 | 10/2009 | 2.108179 | 2.068429 | 2.137153 | 22 | 9/2009 | 2.071934 | 2.023324 | 2.103431 | 22 | 8/2009 | 2.030153 | 2.002265 | 2.050358 | 21 | 7/2009 | 2.004499 | 1.977365 | 2.030296 | 23 | 6/2009 | 1.994913 | 1.970677 | 2.025885 | 22 | 5/2009 | 1.942284 | 1.881463 | 2.005965 | 20 | 4/2009 | 1.876811 | 1.840058 | 1.920308 | 20 | 3/2009 | 1.856822 | 1.786416 | 1.945208 | 22 | 2/2009 | 1.819099 | 1.791538 | 1.850872 | 20 | 1/2009 | 1.883693 | 1.820564 | 1.972954 | 21 | 12/2008 | 1.913681 | 1.793957 | 2.079669 | 21 | 11/2008 | 1.811622 | 1.782147 | 1.840485 | 20 | 10/2008 | 1.895562 | 1.772898 | 2.003546 | 23 | 9/2008 | 2.044596 | 1.982630 | 2.096032 | 22 | 8/2008 | 2.130805 | 2.077108 | 2.215981 | 21 | 7/2008 | 2.243826 | 2.218115 | 2.275172 | 23 | 6/2008 | 2.212959 | 2.182116 | 2.245861 | 21 | 5/2008 | 2.213562 | 2.183681 | 2.242588 | 21 | 4/2008 | 2.241094 | 2.209151 | 2.268058 | 22 | 3/2008 | 2.209226 | 2.162196 | 2.249845 | 19 | 2/2008 | 2.098506 | 2.065014 | 2.158070 | 21 | 1/2008 | 2.094170 | 2.060603 | 2.119368 | 22 | 12/2007 | 2.073177 | 2.041679 | 2.097455 | 19 | 11/2007 | 2.089293 | 2.052208 | 2.116380 | 22 | 10/2007 | 2.024388 | 1.997285 | 2.055623 | 23 | 9/2007 | 1.977287 | 1.932260 | 2.017632 | 20 | 8/2007 | 1.938304 | 1.907360 | 1.966124 | 23 | 7/2007 | 1.951553 | 1.933398 | 1.968259 | 22 | 6/2007 | 1.909291 | 1.890570 | 1.925430 | 21 | 5/2007 | 1.922487 | 1.909494 | 1.937240 | 22 | 4/2007 | 1.923176 | 1.899818 | 1.942078 | 19 | 3/2007 | 1.884147 | 1.861543 | 1.899818 | 22 | 2/2007 | 1.860291 | 1.839062 | 1.882459 | 20 | 1/2007 | 1.849539 | 1.834509 | 1.888151 | 22 | 12/2006 | 1.880011 | 1.863251 | 1.896830 | 19 | 11/2006 | 1.832859 | 1.807332 | 1.878191 | 22 | 10/2006 | 1.794390 | 1.780724 | 1.812312 | 22 | 9/2006 | 1.811370 | 1.800502 | 1.828675 | 21 | 8/2006 | 1.822884 | 1.809608 | 1.838208 | 23 | 7/2006 | 1.804723 | 1.776029 | 1.820422 | 21 | 6/2006 | 1.799926 | 1.778874 | 1.843757 | 22 | 5/2006 | 1.816949 | 1.791680 | 1.837497 | 22 | 4/2006 | 1.746030 | 1.716410 | 1.783854 | 18 | 3/2006 | 1.710292 | 1.695067 | 1.733769 | 23 | 2/2006 | 1.698674 | 1.686388 | 1.720537 | 20 | 1/2006 | 1.722121 | 1.682688 | 1.749279 | 22 | 12/2005 | 1.686970 | 1.664333 | 1.710292 | 21 | 11/2005 | 1.676958 | 1.660065 | 1.713280 | 22 | 10/2005 | 1.709513 | 1.697913 | 1.727936 | 21 | 9/2005 | 1.743930 | 1.708158 | 1.784424 | 22 | 8/2005 | 1.749056 | 1.733200 | 1.772471 | 23 | 7/2005 | 1.712867 | 1.690799 | 1.734054 | 21 | 6/2005 | 1.730911 | 1.715130 | 1.753547 | 22 | 5/2005 | 1.806187 | 1.754543 | 1.843188 | 22 | 4/2005 | 1.840898 | 1.822699 | 1.860689 | 21 | 3/2005 | 1.878286 | 1.839204 | 1.908925 | 21 | 2/2005 | 1.851761 | 1.815869 | 1.886728 | 20 | 1/2005 | 1.866984 | 1.840627 | 1.921873 | 21 | 12/2004 | 1.907731 | 1.876910 | 1.939801 | 23 | 11/2004 | 1.848505 | 1.807759 | 1.891708 | 22 | 10/2004 | 1.777119 | 1.745437 | 1.820138 | 21 | 9/2004 | 1.738439 | 1.712995 | 1.765642 | 22 | 8/2004 | 1.732482 | 1.705027 | 1.758527 | 22 | 7/2004 | 1.745275 | 1.711146 | 1.766068 | 22 | 6/2004 | 1.727806 | 1.707588 | 1.752836 | 22 | 5/2004 | 1.708476 | 1.679273 | 1.742449 | 21 | 4/2004 | 1.843208 | 1.823031 | 1.875761 | 20 | 3/2004 | 1.859058 | 1.846610 | 1.875038 | 23 | 2/2004 | 1.887962 | 1.867930 | 1.906018 | 20 | 1/2004 | 1.880469 | 1.861161 | 1.895110 | 21 | 12/2003 | 1.852708 | 1.829082 | 1.878067 | 21 | 11/2003 | 1.808245 | 1.785558 | 1.829748 | 20 | 10/2003 | 1.803486 | 1.792692 | 1.810790 | 23 | 9/2003 | 1.757610 | 1.725280 | 1.797593 | 22 | 8/2003 | 1.741080 | 1.724765 | 1.752076 | 21 | 7/2003 | 1.756829 | 1.738954 | 1.771084 | 23 | 6/2003 | 1.780708 | 1.760980 | 1.790364 | 21 | 5/2003 | 1.778278 | 1.752812 | 1.799365 | 21 | 4/2003 | 1.725692 | 1.707325 | 1.746313 | 20 | 3/2003 | 1.728060 | 1.709850 | 1.749168 | 21 | 2/2003 | 1.728906 | 1.723161 | 1.740485 | 20 | 1/2003 | 1.714425 | 1.693928 | 1.735548 | 22 | 12/2002 | 1.683164 | 1.651774 | 1.707980 | 20 | 11/2002 | 1.665468 | 1.655953 | 1.676768 | 21 | 10/2002 | 1.648135 | 1.639165 | 1.659118 | 23 | 9/2002 | 1.658895 | 1.644342 | 1.675344 | 21 | 8/2002 | 1.657912 | 1.646889 | 1.668081 | 22 | 7/2002 | 1.666894 | 1.648864 | 1.684464 | 23 | 6/2002 | 1.635190 | 1.610688 | 1.668967 | 20 | 5/2002 | 1.604232 | 1.596252 | 1.614273 | 22 | 4/2002 | 1.581912 | 1.574097 | 1.595974 | 21 | 3/2002 | 1.573582 | 1.563166 | 1.580611 | 20 | 2/2002 | 1.559145 | 1.551050 | 1.565599 | 20 | 1/2002 | 1.572000 | 1.546351 | 1.595410 | 22 | 12/2001 | 1.595263 | 1.584217 | 1.603580 | 19 | 11/2001 | 1.600980 | 1.588491 | 1.616670 | 22 | 10/2001 | 1.613076 | 1.598741 | 1.625618 | 23 | 9/2001 | 1.613672 | 1.596934 | 1.625285 | 20 | 8/2001 | 1.600630 | 1.578919 | 1.616842 | 23 | 7/2001 | 1.575548 | 1.538588 | 1.589567 | 22 | 6/2001 | 1.575662 | 1.571982 | 1.587028 | 21 | 5/2001 | 1.585087 | 1.577088 | 1.594257 | 22 | 4/2001 | 1.588126 | 1.575148 | 1.598333 | 19 | 3/2001 | 1.601701 | 1.580530 | 1.622985 | 22 | 2/2001 | 1.614522 | 1.607016 | 1.623600 | 20 | 1/2001 | 1.620319 | 1.609078 | 1.631345 | 22 | 12/2000 | 1.603022 | 1.589338 | 1.616232 | 19 | 11/2000 | 1.594534 | 1.575633 | 1.622139 | 22 | 10/2000 | 1.603416 | 1.577113 | 1.621293 | 22 | 9/2000 | 1.624484 | 1.601966 | 1.650693 | 21 | 8/2000 | 1.641642 | 1.630144 | 1.656448 | 23 | 7/2000 | 1.666273 | 1.636443 | 1.757963 | 21 | 6/2000 | 1.671209 | 1.657783 | 1.693110 | 22 | 5/2000 | 1.648674 | 1.636464 | 1.670952 | 22 | 4/2000 | 1.684735 | 1.666361 | 1.692860 | 18 | 3/2000 | 1.683667 | 1.675386 | 1.690497 | 23 | 2/2000 | 1.679425 | 1.669858 | 1.690680 | 21 | 1/2000 | 1.705626 | 1.679705 | 1.717694 | 21 | 12/1999 | 1.707403 | 1.694012 | 1.714576 | 23 | 11/1999 | 1.706880 | 1.693662 | 1.720703 | 22 | 10/1999 | 1.729527 | 1.709962 | 1.747548 | 21 | 9/1999 | 1.706398 | 1.693652 | 1.726566 | 22 | 8/1999 | 1.553080 | 1.528100 | 1.580536 | 22 | 7/1999 | 1.516336 | 1.482842 | 1.566914 | 22 | 6/1999 | 1.519978 | 1.505691 | 1.534105 | 22 | 5/1999 | 1.556675 | 1.531469 | 1.581707 | 21 | 4/1999 | 1.567853 | 1.549777 | 1.591667 | 22 | 3/1999 | 1.594004 | 1.566035 | 1.612905 | 23 | 2/1999 | 1.641562 | 1.606607 | 1.661240 | 20 | 1/1999 | 1.700587 | 1.667391 | 1.726857 | 21 | 12/1998 | 1.799262 | 1.786243 | 1.819085 | 23 | 11/1998 | 1.787844 | 1.762337 | 1.817504 | 21 | 10/1998 | 1.832881 | 1.808368 | 1.861047 | 22 | 9/1998 | 1.772034 | 1.723108 | 1.809689 | 22 | 8/1998 | 1.691334 | 1.676509 | 1.710779 | 21 | 7/1998 | 1.685092 | 1.658836 | 1.712207 | 23 | 6/1998 | 1.691253 | 1.669431 | 1.707155 | 22 | 5/1998 | 1.702001 | 1.689698 | 1.715723 | 21 | 4/1998 | 1.674630 | 1.642991 | 1.693736 | 22 | 3/1998 | 1.664871 | 1.652357 | 1.679779 | 22 | 2/1998 | 1.671189 | 1.656564 | 1.689360 | 20 | 1/1998 | 1.671233 | 1.650975 | 1.701658 | 22 | 12/1997 | 1.527478 | 1.515560 | 1.535330 | 23 | 11/1997 | 1.565318 | 1.539190 | 1.587866 | 20 | 10/1997 | 1.539146 | 1.518926 | 1.576779 | 23 | 9/1997 | 1.511116 | 1.484635 | 1.535233 | 22 | 8/1997 | 1.473763 | 1.441441 | 1.507166 | 21 | 7/1997 | 1.517982 | 1.474880 | 1.554165 | 23 | 6/1997 | 1.561552 | 1.549288 | 1.569717 | 21 | 5/1997 | 1.577776 | 1.556693 | 1.594680 | 22 | 4/1997 | 1.573075 | 1.554907 | 1.607965 | 22 | 3/1997 | 1.581157 | 1.563260 | 1.596040 | 21 | 2/1997 | 1.601577 | 1.576792 | 1.628284 | 20 | 1/1997 | 1.673079 | 1.620481 | 1.728699 | 23 | 12/1996 | 1.727182 | 1.715708 | 1.743588 | 22 | 11/1996 | 1.764118 | 1.744307 | 1.778514 | 21 | 10/1996 | 1.738575 | 1.725296 | 1.762778 | 23 | 9/1996 | 1.753297 | 1.735105 | 1.775088 | 21 | 8/1996 | 1.772783 | 1.762502 | 1.782548 | 22 | 7/1996 | 1.755467 | 1.732328 | 1.787771 | 23 | 6/1996 | 1.730990 | 1.721165 | 1.743630 | 20 | 5/1996 | 1.722061 | 1.709698 | 1.739250 | 23 | 4/1996 | 1.748252 | 1.722809 | 1.769824 | 22 | 3/1996 | 1.770248 | 1.761079 | 1.776110 | 21 | 2/1996 | 1.780287 | 1.756948 | 1.801669 | 21 | 1/1996 | 1.786102 | 1.747788 | 1.820348 | 23 | 12/1995 | 2.009899 | 1.994703 | 2.025184 | 21 | 11/1995 | 2.039922 | 2.012378 | 2.056203 | 22 | 10/1995 | 2.037406 | 2.017171 | 2.066235 | 22 | 9/1995 | 1.985985 | 1.954639 | 2.034753 | 21 | 8/1995 | 2.010038 | 1.950925 | 2.082183 | 23 | 7/1995 | 2.072298 | 2.052366 | 2.091491 | 21 | 6/1995 | 2.051139 | 2.012378 | 2.074109 | 22 | 5/1995 | 2.035539 | 1.983855 | 2.086375 | 23 | 4/1995 | 2.065263 | 2.034892 | 2.089195 | 20 | 3/1995 | 2.029534 | 1.970834 | 2.064093 | 23 | 2/1995 | 1.939590 | 1.908410 | 1.976643 | 20 | 1/1995 | 1.912039 | 1.883030 | 1.942696 | 22 | 12/1994 | 1.946564 | 1.935960 | 1.969651 | 22 | 11/1994 | 1.991536 | 1.952373 | 2.049604 | 22 | 10/1994 | 2.019076 | 1.974007 | 2.056649 | 21 | 9/1994 | 1.978158 | 1.941373 | 1.990436 | 22 | 8/1994 | 1.958653 | 1.935400 | 1.993495 | 23 | 7/1994 | 1.956650 | 1.922862 | 2.004319 | 21 | 6/1994 | 1.895095 | 1.852613 | 1.947425 | 22 | 5/1994 | 1.863888 | 1.840555 | 1.882253 | 22 | 4/1994 | 1.826601 | 1.805007 | 1.863742 | 21 | 3/1994 | 1.828521 | 1.803742 | 1.851508 | 23 | 2/1994 | 1.789589 | 1.767104 | 1.808001 | 20 | 1/1994 | 1.784072 | 1.773766 | 1.794102 | 21 | 12/1993 | 1.380423 | 1.364298 | 1.393133 | 23 | 11/1993 | 1.380403 | 1.370253 | 1.390064 | 22 | 10/1993 | 1.423292 | 1.385637 | 1.456990 | 21 | 9/1993 | 1.441819 | 1.403882 | 1.469647 | 22 | 8/1993 | 1.385825 | 1.361070 | 1.406046 | 22 | 7/1993 | 1.392179 | 1.362647 | 1.415744 | 22 | 6/1993 | 1.449020 | 1.401999 | 1.499790 | 22 | 5/1993 | 1.488003 | 1.460647 | 1.518805 | 21 | 4/1993 | 1.491429 | 1.470332 | 1.521704 | 22 | 3/1993 | 1.441423 | 1.421405 | 1.468950 | 23 | 2/1993 | 1.445769 | 1.431702 | 1.463753 | 20 | 1/1993 | 1.482217 | 1.455474 | 1.519735 | 21 | 12/1992 | 1.254192 | 1.222358 | 1.281403 | 23 | 11/1992 | 1.254484 | 1.236474 | 1.279692 | 21 | 10/1992 | 1.341935 | 1.290618 | 1.407655 | 22 | 9/1992 | 1.404229 | 1.328996 | 1.476634 | 22 | 8/1992 | 1.419528 | 1.390846 | 1.460908 | 21 | 7/1992 | 1.387897 | 1.365085 | 1.420586 | 23 | 6/1992 | 1.318920 | 1.289686 | 1.365642 | 22 | 5/1992 | 1.282160 | 1.252908 | 1.306435 | 21 | 4/1992 | 1.257487 | 1.246600 | 1.275145 | 22 | 3/1992 | 1.245952 | 1.234094 | 1.266488 | 22 | 2/1992 | 1.278788 | 1.249931 | 1.317563 | 20 | 1/1992 | 1.312920 | 1.271561 | 1.364781 | 23 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar LVL / USD mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |