fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 72.03 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 19 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 19 April 2024
1 MKD-Mazedonien [Mazedonischer Denar]=2.6836 JPY-Japan [Japanischer Yen / ¥]1 MKD=2.683641 JPY
1 JPY-Japan [Japanischer Yen / ¥]=0.3726 MKD-Mazedonien [Mazedonischer Denar]1 JPY=0.372628 MKD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1994-01-03 / 2024-04-19

MonatDurchschnitt MKD/JPY=Min MKD/JPY=Max MKD/JPY=Anzahl der Arbeitstage
4/20242.6760032.6564262.68836715
3/20242.6530822.6143822.68820421
2/20242.6298172.5904272.66245621
1/20242.5963292.5369762.62644123
12/20232.5610942.5226352.62595321
11/20232.6374262.5964572.67337422
10/20232.5753982.5500132.61226422
9/20232.5714462.5610942.57934621
8/20232.5741662.5439832.59352323
7/20232.5411662.4990062.57168721
6/20232.4957242.4295852.57184922
5/20232.4272042.3880302.45582123
4/20232.3826362.3383262.43382220
3/20232.3305042.2734682.36635623
2/20232.3201892.2794982.36668220
1/20232.2903202.2477202.32398622
12/20222.3274472.2861792.37157021
11/20222.3649562.3362082.39259222
10/20222.3584562.3003572.40514021
9/20222.3070082.2552162.35478622
8/20222.2301982.1820472.26059423
7/20222.2679892.2231132.30606021
6/20222.3070162.2527722.34549722
5/20222.2201952.1812322.25049122
4/20222.2261492.1960622.27509819
3/20222.1300772.0459752.22702423
2/20222.1291912.0904632.15792920
1/20222.1186402.0938852.13788521
12/20212.0989302.0823152.12566223
11/20212.1204112.0891592.15418122
10/20212.1382492.0943742.16933621
9/20212.1128922.0888332.12729222
8/20212.1068262.0854112.12126222
7/20212.1241812.1015442.15792922
6/20212.1613732.1333222.18449122
5/20212.1603582.1380472.18025421
4/20212.1264612.1137662.15434420
3/20212.1083962.0953522.12126223
2/20212.0776302.0572192.11409220
1/20212.0583272.0399452.07384120
12/20202.0578412.0357082.07335222
11/20202.0143521.9869832.03359021
10/20202.0189081.9895902.03619722
9/20202.0288861.9995312.06830022
8/20202.0435922.0290272.06276021
7/20201.9943231.9605832.02576723
6/20201.9737901.9514572.01696722
5/20201.9044761.8683471.94396120
4/20201.9061541.8825251.93190220
3/20201.9375611.9040361.96645022
2/20201.9559471.9343461.97117520
1/20201.9777381.9558572.00116022
12/20191.9757551.9579761.99513120
11/20191.9610331.9472201.97068721
10/20191.9475671.9094131.97655323
9/20191.9268811.8911621.95276121
8/20191.9258581.9095761.95846522
7/20191.9784381.9579762.00327923
6/20191.9894351.9731312.00588620
5/20192.0035751.9762272.03717522
4/20192.0441172.0280492.06569320
3/20192.0479922.0233232.07530821
2/20192.0415752.0273972.06047820
1/20192.0262781.9915462.03831522
12/20182.0839102.0508632.10317419
11/20182.0987522.0870412.11881822
10/20182.1122432.0717222.15515823
9/20182.1272112.0947002.16379520
8/20182.0891662.0479302.13169223
7/20182.1222772.0963292.14798822
6/20182.0945212.0660192.12272921
5/20182.1115222.0513522.14847722
4/20182.1536512.1254992.16786920
3/20182.1324682.1142552.15613621
2/20182.1721552.1302252.23615020
1/20182.2041212.1774842.22360222
12/20172.1772702.1584182.20013619
11/20172.1568822.1435882.17471422
10/20172.1627862.1450942.19035822
9/20172.1492292.1103442.18383921
8/20172.1138042.0855392.13886223
7/20172.1092982.0902582.12452221
6/20172.0298282.0008342.09551522
5/20172.0222341.9957832.04793022
4/20171.9277371.8905101.98421218
3/20171.9665491.9420051.99496823
2/20171.9582691.9358131.99219720
1/20171.9903381.9703612.00458222
12/20161.9945561.9750872.01093821
11/20161.9055471.8616661.96335322
10/20161.8654681.8408071.89034721
9/20161.8613101.8331481.88790222
8/20161.8494011.8359181.87421423
7/20161.8781251.8116371.92098421
6/20161.9303241.8219031.99073122
5/20162.0079011.9918722.02886422
4/20162.0253951.9933382.08704121
3/20162.0432902.0034422.08427021
2/20162.0752452.0021382.15092121
1/20162.0911722.0727002.15515820
12/20152.1569142.1277812.18498022
11/20152.1445192.1144182.16868421
10/20152.1973502.1559732.22686122
9/20152.1975432.1644472.22865422
8/20152.2345822.2037212.26026821
7/20152.2110752.1817212.23060923
6/20152.2609132.2128472.28911222
5/20152.1958662.1737362.22164620
4/20152.1011372.0617822.17161720
3/20152.1251662.0852482.19133622
2/20152.1948562.1683582.21170620
1/20152.2402242.1530402.36635621
12/20142.3964802.3666822.42860721
11/20142.3634062.3133932.41589620
10/20142.2300422.1991582.28438623
9/20142.2552242.2206692.28324622
8/20142.2343032.2236022.24755721
7/20142.2443482.2245802.26613523
6/20142.2605712.2457652.27786821
5/20142.2772862.2517942.31502321
4/20142.3078282.2915572.33229720
3/20142.3055712.2734682.33669721
2/20142.2707792.2289802.29400120
1/20142.3053642.2509792.34370422
12/20132.3088142.2607572.36325920
11/20132.1995302.1442402.26857921
10/20132.1726732.1422842.20176523
9/20132.1577582.1300622.19296521
8/20132.1240112.0966552.15678822
7/20132.1249112.0930702.16086223
6/20132.0923372.0428782.13935120
5/20132.1368552.0956782.17161722
4/20132.0784581.9521092.12484821
3/20132.0042001.9604202.04613720
2/20132.0272421.9565092.06764820
1/20131.9285321.8566142.01338222
12/20121.7877671.7304821.85563619
11/20121.6937341.6367801.74971222
10/20121.6699241.6364541.69919423
9/20121.6376431.6040241.67263120
8/20121.5901521.5619811.61266123
7/20121.5818171.5420991.63792022
6/20121.6175581.5684991.65340221
5/20121.6617201.5914761.71907522
4/20121.7436991.7140231.79175519
3/20121.7742591.7265711.81065922
2/20121.6909911.6240691.76633421
1/20121.6186321.5847951.66187622
12/20111.6711181.6328691.71516421
11/20111.7114231.6718161.75639322
10/20111.7120831.6472091.77985921
9/20111.7233191.6674161.79387422
8/20111.7996131.7647041.84537023
7/20111.8457341.8021851.91039121
6/20111.8862801.8517251.91560622
5/20111.8979621.8634581.96938322
4/20111.9622981.9266872.00116019
3/20111.8639761.7994151.91658423
2/20111.8376781.8157111.85270320
1/20111.7987781.7464521.85612521
12/20101.7943561.7598151.82320723
11/20101.8363481.7762741.87649522
10/20101.8524001.8230441.87568021
9/20101.7967331.7340671.85531022
8/20101.7932151.7299931.85221422
7/20101.8212221.7728521.85791822
6/20101.8087631.7650301.85351822
5/20101.8875301.7849112.03619721
4/20102.0423162.0125682.07644820
3/20102.0048801.9664502.05216723
2/20102.0118421.9662872.06520420
1/20102.1240172.0524932.18742520
12/20092.1382102.1065962.17129122
11/20092.1667192.1054552.20176521
10/20092.1822772.1176772.25032822
9/20092.1697292.1333222.20746922
8/20092.2050942.1600472.24902421
7/20092.1689112.0893222.22490623
6/20092.2063582.1677062.24935022
5/20092.1485752.0968182.20355820
4/20092.1225012.0383152.21659520
3/20092.0802481.9965972.17764722
2/20091.9278361.8584072.04238920
1/20091.9511781.8520512.06650821
12/20081.9964811.9051762.10578121
11/20082.0089421.9441242.08410720
10/20082.1760241.8862732.43708123
9/20082.4965692.4129632.57494622
8/20082.6665142.6104712.75664721
7/20082.7451342.6996112.76626223
6/20082.7094582.6370342.75778821
5/20082.6450192.5879832.67370021
4/20082.6328262.5674502.67956722
3/20082.5518652.4851542.58374619
2/20082.5742782.5192132.61666421
1/20082.5858122.5014502.66978922
12/20072.6652782.6326342.70873719
11/20072.6544852.6000422.71981822
10/20072.6880052.6301892.72992223
9/20072.6044342.5526202.66522620
8/20072.5919362.4890652.68070723
7/20072.7175742.6331232.74882522
6/20072.6816002.6464862.71737421
5/20072.6598342.6311672.67630722
4/20072.6185332.5641902.65333019
3/20072.5298202.4595692.57331622
2/20072.5682722.5350202.59678220
1/20072.5513392.5164432.57576122
12/20062.5230382.4877622.55734619
11/20062.4624292.4320292.49802822
10/20062.4387402.4227402.45093222
9/20062.4289092.4090522.44930321
8/20062.4205372.3860742.45354023
7/20062.3905832.3657042.40660721
6/20062.3647262.3448452.38607422
5/20062.3255042.2957942.35494822
4/20062.3399022.3158382.36733418
3/20062.2970972.2579872.32089023
2/20062.2939602.2451132.33115620
1/20062.2784382.2407132.31714222
12/20052.2908512.2544022.33800121
11/20052.2747942.2436462.29449022
10/20052.2497072.2172462.28194221
9/20052.2172982.1981802.24332022
8/20052.2160212.1825362.25929023
7/20052.1958992.1620032.22197221
6/20052.1546032.1328332.18286222
5/20052.2060542.1750402.21594322
4/20052.2624882.2201802.28585321
3/20052.2624332.2395722.28340921
2/20052.2252232.1833512.26629820
1/20052.2101312.1709662.26255021
12/20042.2674382.2289802.29823823
11/20042.2176912.1913362.24315722
10/20042.2157952.1985062.23012021
9/20042.1919132.1512472.23908322
8/20042.1924542.1569512.22702422
7/20042.1850172.1452182.20600222
6/20042.1656552.1237072.21936522
5/20042.1915372.1430992.22735021
4/20042.1034672.0588482.14896620
3/20042.1694212.0691152.25863923
2/20042.1963712.1440772.23647620
1/20042.1858112.1357662.22555721
12/20032.1581152.1294112.20078721
11/20032.0832762.0337522.13869920
10/20032.0878272.0567302.11718823
9/20032.1012852.0435302.15988422
8/20032.1572462.0705822.23175021
7/20032.1997812.1499442.25212023
6/20032.2496832.2110542.27249021
5/20032.2134752.1637952.28650521
4/20032.1203662.0829672.16705520
3/20032.0884452.0542862.10773721
2/20032.0957432.0567302.12468520
1/20032.0551892.0272342.10496622
12/20022.0244692.0067012.03994520
11/20021.9824201.9648202.00246421
10/20021.9811521.9661241.99741223
9/20021.9291391.8916511.97247921
8/20021.8953251.8711171.91674722
7/20021.9083861.8810581.93467223
6/20021.9196551.8849691.93483520
5/20021.8880801.8712801.90615422
4/20021.8872431.8698141.90990221
3/20021.8699031.8316811.90273220
2/20021.8941281.8725841.91902820
1/20021.9085321.8689991.94787222
12/20011.8493241.7959921.88871719
11/20011.7541991.7098801.79354822
10/20011.7352421.7222001.76184723
9/20011.7090981.6890291.73357320
8/20011.7270761.7049831.74368223
7/20011.6934591.6610711.72883422
6/20011.6474491.5893591.69092521
5/20011.6821731.5953611.72583322
4/20011.7431341.6978751.79312319
3/20011.7427851.7029291.76453322
2/20011.6914141.6563321.72520120
1/20011.7307941.6925041.77464222
12/20001.5196991.4729551.61493419
11/20001.4085981.3827841.45664322
10/20001.4008331.3487991.44924222
9/20001.4062891.3639041.44622121
8/20001.4765411.4314191.53397623
7/20001.5313441.5043721.55240321
6/20001.5211931.4820181.54847622
5/20001.4815721.4453151.51147122
4/20001.5092731.4723511.54983618
3/20001.5495471.4882111.58064823
2/20001.6258241.5801951.68985121
1/20001.6090801.5519501.64786121
12/19991.5616301.5436011.58637923
11/19991.6305051.5487221.66229322
10/19991.7098841.6506951.75086121
9/19991.6928021.6258421.76968922
8/19991.8090021.7401661.85855722
7/19991.8633361.8315951.88551922
6/19991.8876211.8672931.90992022
5/19991.9538171.9084141.99427021
4/19991.9303981.8900381.97724922
3/19991.9611131.9251332.01716523
2/19991.9698391.9108242.02439520
1/19991.9794731.9028412.01430321
12/19982.2826472.2082842.36150023
11/19982.3299262.2493732.39058421
10/19982.3973792.2887332.68584222
9/19982.5824442.4867312.65441422
8/19982.6501792.5873672.70330221
7/19982.5665612.5054382.65592723
6/19982.5656352.4704182.64568422
5/19982.4861922.4179552.55253021
4/19982.3979832.3555642.42532122
3/19982.3259172.2771272.37686522
2/19982.2748772.2226182.33248320
1/19982.3442502.2742832.41577622
12/19972.2981812.2671682.32269523
11/19972.2763342.1751062.31517720
10/19972.1628492.1302412.20002123
9/19972.1193922.0591682.15573022
8/19972.0172791.9608502.09152021
7/19972.0317211.9967622.07271923
6/19972.0732762.0280452.11448821
5/19972.1828742.0971702.29682322
4/19972.2943342.2790742.31117122
3/19972.2533902.2051282.29160321
2/19972.2872412.2263722.33243120
1/19972.2882612.2618372.32785023
12/19962.7102042.6692502.77571122
11/19962.7281022.7060752.76322721
10/19962.6909872.6593532.77915623
9/19962.6535182.6340802.66789821
8/19962.6341132.6109182.65729822
7/19962.6414282.6252492.66375023
6/19962.5957492.5774992.62755220
5/19962.5221802.4808202.57464523
4/19962.5817532.4808202.62342222
3/19962.5820722.5579352.60690321
2/19962.5899982.5657382.61329721
1/19962.5960232.5648432.62939823
12/19952.8515742.8156022.90990221
11/19952.8935122.8371492.94329522
10/19952.8582702.8273622.90803422
9/19952.7775012.6881232.84270721
8/19952.6466832.5640572.70688023
7/19952.5175602.4484682.56648221
6/19952.4154202.3960172.44548522
5/19952.4094162.3868962.43155723
4/19952.4114772.3606062.49718420
3/19952.5602772.4953172.65614623
2/19952.6533752.6286122.67441020
1/19952.6556602.6208002.69593522
12/19942.5222322.5069082.54123722
11/19942.5249962.5007132.55988322
10/19942.5718762.5519902.58752121
9/19942.5294742.5116112.54900622
8/19942.5310942.4955332.55310823
7/19942.4955102.4577652.52982221
6/19942.5160582.4698022.54409622
5/19942.5023532.4532272.54538122
4/19942.4417712.4194162.46416721
3/19942.4862232.4317642.52920023
2/19942.4613422.3883182.51380720
1/19942.5710992.5226122.61190621

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar MKD / JPY mit anderen Wechselkursen:
MKD / AUDMKD / CADMKD / CHFMKD / EURMKD / GBPMKD / NTDMKD / SEKMKD / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.