fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 MUR-Mauritius [Mauritius Rupie]=0.0293 CAD-Kanada [Kanadischer Dollar / $ CA]1 MUR=0.029296 CAD
1 CAD-Kanada [Kanadischer Dollar / $ CA]=34.1342 MUR-Mauritius [Mauritius Rupie]1 CAD=34.134201 MUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-03-28

MonatDurchschnitt MUR/CAD=Min MUR/CAD=Max MUR/CAD=Anzahl der Arbeitstage
3/20240.0294560.0292960.02968520
2/20240.0295040.0287390.03031021
1/20240.0300620.0293920.03055323
12/20230.0303960.0294820.03085721
11/20230.0309840.0304600.03129022
10/20230.0308970.0303480.03135722
9/20230.0300950.0291780.03044921
8/20230.0296740.0293130.02997523
7/20230.0290110.0286910.02932621
6/20230.0290760.0285010.02955122
5/20230.0297940.0293700.03029523
4/20230.0298580.0295350.03046020
3/20230.0294110.0290600.02996123
2/20230.0294370.0288920.03010120
1/20230.0304340.0295100.03116522
12/20220.0309680.0306120.03134021
11/20220.0305090.0300760.03082522
10/20220.0307120.0297880.03160221
9/20220.0297370.0289210.03036422
8/20220.0286350.0279730.02947623
7/20220.0286520.0280580.02941721
6/20220.0288700.0282040.02926622
5/20220.0297740.0290670.03033022
4/20220.0290510.0276770.03021419
3/20220.0285830.0276220.02978123
2/20220.0290830.0288020.02945520
1/20220.0288680.0283310.02957721
12/20210.0293730.0290810.02982423
11/20210.0289670.0285360.02966422
10/20210.0290540.0285410.02971321
9/20210.0297850.0293910.03030322
8/20210.0295490.0290950.03043022
7/20210.0292530.0286840.02999422
6/20210.0297140.0288340.03030822
5/20210.0299320.0295980.03057621
4/20210.0309390.0304840.03141120
3/20210.0313290.0308690.03193623
2/20210.0319370.0313630.03232020
1/20210.0322670.0319540.03264820
12/20200.0323240.0317890.03270922
11/20200.0327460.0324090.03315821
10/20200.0331550.0327100.03345022
9/20200.0333240.0328580.03533222
8/20200.0332970.0329050.03388521
7/20200.0337630.0328900.03421123
6/20200.0338780.0333610.03426222
5/20200.0349290.0341720.03534420
4/20200.0354360.0347260.03641320
3/20200.0362870.0356430.03723022
2/20200.0356710.0350910.03629520
1/20200.0357630.0356030.03601822
12/20190.0360450.0357750.03641020
11/20190.0362510.0360430.03645121
10/20190.0362450.0357810.03675123
9/20190.0365050.0361140.03685921
8/20190.0368260.0364390.03711222
7/20190.0363810.0360360.03668023
6/20190.0372840.0366920.03774120
5/20190.0381340.0378020.03852822
4/20190.0383160.0380040.03877520
3/20190.0385530.0382490.03900621
2/20190.0385670.0383630.03884020
1/20190.0388340.0384170.03994622
12/20180.0390180.0380830.03977519
11/20180.0380860.0375400.03865222
10/20180.0376720.0371420.03810923
9/20180.0379570.0374520.03838120
8/20180.0378050.0375520.03814623
7/20180.0381510.0377320.03867222
6/20180.0378710.0372450.03834121
5/20180.0370880.0364840.03788322
4/20180.0375730.0370730.03806420
3/20180.0386900.0381510.03916921
2/20180.0382010.0376880.03864620
1/20180.0376860.0370620.03820522
12/20170.0376720.0372330.03826919
11/20170.0374180.0367550.03811422
10/20170.0368980.0365040.03776322
9/20170.0367200.0361500.03757521
8/20170.0380260.0375230.03854723
7/20170.0371870.0365710.03762821
6/20170.0381230.0374740.03876222
5/20170.0388600.0382170.03959722
4/20170.0381850.0370270.03904418
3/20170.0377850.0372680.03818323
2/20170.0368480.0363420.03717520
1/20170.0368460.0362050.03750622
12/20160.0370960.0364200.03765921
11/20160.0375610.0367790.03797222
10/20160.0371200.0365200.03767621
9/20160.0370090.0362230.03752122
8/20160.0368210.0363780.03737523
7/20160.0367910.0361100.03750121
6/20160.0363190.0354550.03684322
5/20160.0367270.0354450.03732722
4/20160.0366050.0358290.03752721
3/20160.0371570.0365100.03764321
2/20160.0386080.0376140.03917121
1/20160.0393370.0386260.04033820
12/20150.0379270.0363410.03897522
11/20150.0368460.0362320.03726421
10/20150.0367390.0362840.03743122
9/20150.0375640.0372090.03799922
8/20150.0372010.0364690.03797321
7/20150.0362070.0355820.03683923
6/20150.0352240.0347430.03579522
5/20150.0348630.0342340.03567720
4/20150.0342800.0333860.03508220
3/20150.0353600.0340660.03726022
2/20150.0377260.0370020.03887120
1/20150.0373090.0367010.03885021
12/20140.0364400.0357780.03706221
11/20140.0357690.0351040.03610220
10/20140.0354890.0348020.03746023
9/20140.0350590.0345590.03546122
8/20140.0353840.0345910.03598021
7/20140.0351700.0347250.03559323
6/20140.0355310.0348550.03595621
5/20140.0358850.0354570.03630721
4/20140.0363110.0358400.03682320
3/20140.0366520.0361220.03744521
2/20140.0362440.0356870.03687420
1/20140.0358460.0349120.03679922
12/20130.0349870.0346230.03537420
11/20130.0342410.0335380.03467821
10/20130.0340580.0334160.03482523
9/20130.0334510.0328660.03410021
8/20130.0336460.0330270.03462722
7/20130.0334110.0329660.03409223
6/20130.0331100.0325000.03386220
5/20130.0326560.0321660.03319122
4/20130.0326050.0320560.03309121
3/20130.0327980.0322300.03339720
2/20130.0328890.0324310.03337220
1/20130.0322170.0318170.03295922
12/20120.0320130.0315780.03231719
11/20120.0320040.0315830.03225322
10/20120.0317940.0313900.03234623
9/20120.0322740.0318690.03263920
8/20120.0325160.0319510.03281223
7/20120.0329010.0323480.03356122
6/20120.0339780.0327110.03539121
5/20120.0346240.0339090.03540622
4/20120.0343280.0333060.03506919
3/20120.0343120.0337580.03504822
2/20120.0345890.0338980.03525521
1/20120.0346880.0337280.03535022
12/20110.0352330.0345420.03595721
11/20110.0354950.0348780.03651422
10/20110.0352130.0344490.03607821
9/20110.0352710.0341670.03619622
8/20110.0353360.0338570.03620923
7/20110.0340990.0334420.03506521
6/20110.0349770.0340410.03607422
5/20110.0348880.0343140.03585822
4/20110.0345900.0337650.03537019
3/20110.0340390.0333020.03507523
2/20110.0336850.0332710.03453020
1/20110.0330380.0321770.03443421
12/20100.0332400.0326200.03422023
11/20100.0339420.0332490.03485122
10/20100.0342780.0336430.03473921
9/20100.0337400.0329280.03473422
8/20100.0345530.0332830.03567022
7/20100.0340470.0330310.03482422
6/20100.0319490.0309700.03324122
5/20100.0320000.0310410.03353521
4/20100.0328520.0322670.03346620
3/20100.0340440.0329690.03509923
2/20100.0347880.0336450.03685020
1/20100.0353080.0338330.03619320
12/20090.0363960.0342930.03825622
11/20090.0357720.0349660.03677821
10/20090.0348750.0336530.03685522
9/20090.0354370.0342360.03637722
8/20090.0345720.0338860.03556321
7/20090.0353420.0337890.03686723
6/20090.0349090.0339830.03724722
5/20090.0351520.0342100.03606920
4/20090.0365670.0352390.03773620
3/20090.0371840.0357740.03774822
2/20090.0372110.0359570.03852320
1/20090.0379250.0368110.03979021
12/20080.0383870.0372000.03960921
11/20080.0377650.0357590.03945920
10/20080.0389130.0370080.04130123
9/20080.0367910.0355940.03805122
8/20080.0381450.0369580.03997021
7/20080.0379670.0373980.03878723
6/20080.0372830.0362370.03819521
5/20080.0370650.0354010.04000621
4/20080.0393680.0385390.03998822
3/20080.0376240.0360210.03945119
2/20080.0356880.0349430.03672421
1/20080.0356570.0347580.03690922
12/20070.0347340.0337000.03569319
11/20070.0322240.0302590.03341622
10/20070.0325790.0315190.03432723
9/20070.0333170.0322700.03464220
8/20070.0346420.0340880.03602523
7/20070.0338220.0332990.03482222
6/20070.0338560.0333900.03416221
5/20070.0353490.0341100.03620822
4/20070.0354530.0350340.03623419
3/20070.0360230.0355700.03655322
2/20070.0354250.0349890.03626520
1/20070.0352980.0348780.03615722
12/20060.0347410.0344130.03499119
11/20060.0344940.0342300.03584522
10/20060.0343330.0340690.03459022
9/20060.0340210.0337370.03470721
8/20060.0349790.0338470.03635023
7/20060.0363230.0357100.03675821
6/20060.0360130.0356800.03633522
5/20060.0359500.0355960.03644022
4/20060.0370300.0364270.03823318
3/20060.0376790.0369590.03816523
2/20060.0374450.0371270.03774520
1/20060.0377370.0372730.03826622
12/20050.0379420.0375120.03848121
11/20050.0388340.0380670.03932622
10/20050.0388660.0385200.03924421
9/20050.0397190.0388620.04075222
8/20050.0408470.0402930.04134923
7/20050.0417250.0409890.04259421
6/20050.0425990.0419440.04317622
5/20050.0433200.0426400.04374022
4/20050.0428270.0422690.04335321
3/20050.0424240.0419320.04338321
2/20050.0432050.0425510.04387820
1/20050.0431150.0424520.04374521
12/20040.0431040.0417430.04380723
11/20040.0420730.0414480.04286522
10/20040.0438000.0427070.04445521
9/20040.0452860.0444660.04636022
8/20040.0463760.0457690.04694022
7/20040.0475200.0465120.04823322
6/20040.0483060.0476020.04986322
5/20040.0501340.0483430.05151121
4/20040.0496010.0486190.05138020
3/20040.0514990.0492350.05353623
2/20040.0535050.0519070.05405420
1/20040.0503270.0494980.05283521
12/20030.0473570.0460430.04990121
11/20030.0463670.0457790.04799220
10/20030.0466580.0454310.04778023
9/20030.0476480.0466540.04822722
8/20030.0484130.0473970.04934221
7/20030.0468810.0453760.04843623
6/20030.0490520.0471960.05038321
5/20030.0522550.0502470.05378421
4/20030.0533550.0521060.05492820
3/20030.0529750.0518220.05460221
2/20030.0548920.0540800.05565220
1/20030.0540340.0526440.05484622
12/20020.0530630.0521660.05436420
11/20020.0533100.0519570.05510221
10/20020.0533410.0523400.05414423
9/20020.0532120.0522670.05425021
8/20020.0529200.0523290.05444822
7/20020.0517110.0503210.05364023
6/20020.0508090.0499140.05138720
5/20020.0513310.0502400.05261522
4/20020.0520920.0513240.05263021
3/20020.0523210.0518340.05318620
2/20020.0527920.0522370.05326120
1/20020.0529700.0523670.05368122
12/20010.0521060.0516040.05290219
11/20010.0526270.0521720.05293522
10/20010.0519110.0509520.05247823
9/20010.0524880.0514580.05390920
8/20010.0519050.0514900.05270923
7/20010.0515950.0495670.05260722
6/20010.0523270.0515520.05325021
5/20010.0534790.0517960.05403322
4/20010.0548200.0537350.05602119
3/20010.0551470.0536470.05597222
2/20010.0538250.0532360.05477420
1/20010.0532960.0526110.05425022
12/20000.0540750.0529940.05555919
11/20000.0558130.0549860.05697622
10/20000.0561030.0549260.05706222
9/20000.0561760.0551100.05737421
8/20000.0563080.0556990.05704323
7/20000.0563740.0554710.05719821
6/20000.0568050.0559840.05781222
5/20000.0516120.0502530.05809422
4/20000.0526740.0510310.05378818
3/20000.0533990.0526310.05415923
2/20000.0541160.0529720.05594921
1/20000.0556930.0537650.05722721
12/19990.0506810.0497120.05150223
11/19990.0515890.0503960.05283622
10/19990.0537950.0524710.05506121
9/19990.0528090.0518450.05440822
8/19990.0538790.0529070.05488822
7/19990.0524160.0509330.05513922
6/19990.0518760.0512020.05245122
5/19990.0528370.0522130.05351321
4/19990.0542580.0528120.05540522
3/19990.0561840.0550780.05692623
2/19990.0571220.0556430.05836520
1/19990.0601180.0587360.06167321
12/19980.0682210.0669360.06880223
11/19980.0676690.0662820.06894821
10/19980.0695410.0684280.07060122
9/19980.0662930.0650520.06739522
8/19980.0637070.0628910.06567321
7/19980.0615220.0600050.06340823
6/19980.0608850.0603300.06127722
5/19980.0604470.0596010.06131921
4/19980.0588340.0574200.05980722
3/19980.0579690.0573330.05894522
2/19980.0589250.0582040.05989620
1/19980.0591310.0582680.06060022
12/19970.0601340.0594930.06072323
11/19970.0609840.0602360.06176520
10/19970.0588530.0575830.06124723
9/19970.0578030.0567380.05891322
8/19970.0564820.0550080.05791321
7/19970.0576460.0562720.05910523
6/19970.0596340.0589740.06025421
5/19970.0600480.0591790.06084522
4/19970.0604760.0598700.06154922
3/19970.0598190.0589370.06058621
2/19970.0598500.0589990.06041920
1/19970.0623510.0601060.06537623
12/19960.0721970.0709380.07294622
11/19960.0724480.0717170.07319921
10/19960.0720910.0715930.07268823
9/19960.0736780.0725490.07459921
8/19960.0746510.0743240.07516222
7/19960.0737670.0723520.07542023
6/19960.0725440.0718990.07318420
5/19960.0723520.0715650.07296523
4/19960.0728790.0718970.07369522
3/19960.0741670.0735480.07469421
2/19960.0751570.0740500.07665421
1/19960.0748930.0737230.07602423
12/19950.0834560.0825600.08440621
11/19950.0837440.0828470.08472722
10/19950.0832040.0815210.08627622
9/19950.0813620.0797330.08342821
8/19950.0826500.0797820.08627723
7/19950.0856210.0842310.08696121
6/19950.0857080.0838110.08677922
5/19950.0840430.0817810.08618423
4/19950.0863040.0850270.08812520
3/19950.0866610.0833680.08833423
2/19950.0824330.0808710.08395020
1/19950.0819810.0800390.08358222
12/19940.0842760.0831570.08618522
11/19940.0846790.0836100.08659222
10/19940.0849680.0827160.08695521
9/19940.0834890.0826490.08455022
8/19940.0841360.0826060.08561423
7/19940.0843450.0826630.08639121
6/19940.0817110.0791900.08434922
5/19940.0801560.0789880.08127622
4/19940.0787030.0773910.08036121
3/19940.0777500.0763120.07974523
2/19940.0747900.0738810.07601320
1/19940.0731790.0726050.07374121
12/19930.0703620.0693580.07139623
11/19930.0695520.0683320.07042422
10/19930.0722090.0699050.07437621
9/19930.0728510.0707900.07393522
8/19930.0693290.0668910.07113822
7/19930.0683110.0670050.06983322
6/19930.0709070.0688440.07304322
5/19930.0722990.0706780.07412421
4/19930.0719920.0708380.07364922
3/19930.0687780.0676360.07065823
2/19930.0697470.0686750.07110920
1/19930.0724050.0711740.07389121
12/19920.0754720.0731720.07727123
11/19920.0752370.0742840.07605821
10/19920.0790770.0758350.08306522
9/19920.0811020.0773760.08380322
8/19920.0799440.0780580.08261121
7/19920.0782710.0774220.07990923
6/19920.0746710.0731620.07711522
5/19920.0727390.0708860.07376021
4/19920.0706670.0696740.07177022
3/19920.0702870.0696390.07094722
2/19920.0715410.0698610.07329020
1/19920.0718180.0693480.07431023
12/19910.0700740.0670910.07302522
11/19910.0666260.0644390.06867421
10/19910.0640570.0630270.06535523
9/19910.0643600.0629170.06529821
8/19910.0631370.0606730.06447822
7/19910.0618300.0599980.06355723
6/19910.0617170.0605780.06323320
5/19910.0646060.0637320.06550223
4/19910.0654140.0629430.06687122
3/19910.0692180.0651760.07263721
2/19910.0749140.0724730.07638520
1/19910.0735500.0713110.07528123
12/19900.0890330.0867560.09052021
11/19900.0904290.0891230.09132422
10/19900.0882500.0858290.09019523
9/19900.0855820.0846160.08660020
8/19900.0847840.0830570.08596023
7/19900.0821570.0815000.08414622
6/19900.0806930.0798370.08193921
5/19900.0813820.0797470.08250423
4/19900.0794600.0788100.07998021
3/19900.0795490.0785710.08064722
2/19900.0820560.0810440.08288720
1/19900.0791590.0774210.08157523
12/19890.0763640.0746740.07848821
11/19890.0736200.0724840.07494522
10/19890.0727760.0711230.07376322
9/19890.0706130.0694040.07311221
8/19890.0712270.0698650.07400223
7/19890.0731430.0718610.07420821
6/19890.0704720.0686340.07176722
5/19890.0716990.0694980.07403623
4/19890.0742880.0736150.07477020
3/19890.0748700.0737900.07598423
2/19890.0751320.0735670.07717820
1/19890.0762080.0743780.07878122
12/19880.0808580.0793990.08198122
11/19880.0824660.0810360.08485022
10/19880.0784710.0766560.08152921
9/19880.0778900.0766510.07962422
8/19880.0770800.0757560.07862223
7/19880.0778170.0761040.07937921
6/19880.0824650.0787560.08524222
5/19880.0868140.0854070.08755122
4/19880.0875930.0866190.08868621
3/19880.0881160.0870560.08951223
2/19880.0882350.0875070.08929821
1/19880.0921450.0898070.09686521
12/19870.1200350.1176880.12318623
11/19870.1172520.1147370.11981421
10/19870.1095040.1070390.11384622
9/19870.1094180.1072670.11076922
8/19870.1074270.1055970.10938121
7/19870.1081960.1068220.10992023
6/19870.1109790.1088540.11292522
5/19870.1130530.1109930.11505921
4/19870.1098320.1075040.11364922
3/19870.1084640.1072780.10964522
2/19870.1094210.1076900.11115320
1/19870.1097850.1066530.11281822
12/19860.1208540.1189140.12386223
11/19860.1195190.1175880.12193920
10/19860.1208690.1177340.12274323
9/19860.1194030.1175250.12187322
8/19860.1187000.1164910.11998721
7/19860.1144850.1122970.11675323
6/19860.1118580.1074580.11354921
5/19860.1113180.1076160.11433822
4/19860.1102540.1047110.11468222
3/19860.1119410.1085450.11661121
2/19860.1091420.1065080.11614820
1/19860.1049100.1030300.10818923
12/19850.1115490.1103830.11375522
11/19850.1073780.1061710.11093421
10/19850.1046350.1036410.10589823
9/19850.0983780.0944130.10387321
8/19850.0989960.0967830.10010422
7/19850.0953910.0915350.09924923
6/19850.0915820.0907160.09303920
5/19850.0906390.0876110.09240923
4/19850.0903240.0883900.09257722
3/19850.0852550.0830300.09065521
2/19850.0834100.0821070.08490820
1/19850.0848970.0842320.08553723
12/19840.0827270.0815530.08384021
11/19840.0856190.0831870.08722522
10/19840.0836760.0821770.08472023
9/19840.0850000.0817220.08737020
8/19840.0884460.0876430.08928323
7/19840.0909810.0888700.09197922
6/19840.0931060.0914190.09473521
5/19840.0922490.0913590.09321023
4/19840.0945620.0923580.09613821
3/19840.0954710.0940260.09754822
2/19840.0906270.0878530.09432521
1/19840.0878610.0870570.09005022
12/19830.0904020.0897680.09176322
11/19830.0920500.0911740.09294922
10/19830.0941420.0932750.09501621
9/19830.0925950.0917860.09328122
8/19830.0927810.0910700.09448423
7/19830.0955720.0937460.09677721
6/19830.0970450.0962640.09779122
5/19830.0996140.0983050.10050622
4/19830.1006010.0995380.10161421
3/19830.1015290.0998100.10345723
2/19830.1022360.1004930.10330220
1/19830.1042830.1012970.10649521
12/19820.1002950.0983810.10243323
11/19820.0952180.0939540.09829222
10/19820.0970470.0954160.09799721
9/19820.0985880.0973770.10028222
8/19820.1006260.0991520.10313222
7/19820.1033510.1016910.10489522
6/19820.1055770.1034900.10741222
5/19820.1080150.1063980.10962221
4/19820.1036610.1023380.10560322
3/19820.1048460.1036230.10621223
2/19820.1062670.1054340.10700120
1/19820.1079520.1062080.11002421
12/19810.1095170.1083670.11120623
11/19810.1114870.1094350.11308321
10/19810.1113950.1087850.11423022
9/19810.1083210.1049040.11337222
8/19810.1051760.1035920.10662621
7/19810.1068130.1054120.10812623
6/19810.1095990.1078410.11220322
5/19810.1136720.1115740.11723321
4/19810.1193610.1172330.12227122
3/19810.1227210.1207930.12536122
2/19810.1234430.1186300.12552820
1/19810.1308420.1255430.13491122
12/19800.1407370.1374690.14216123
11/19800.1430950.1415310.14532620
10/19800.1464320.1435480.14871623
9/19800.1489690.1471790.15005422
8/19800.1481700.1469840.14925621
7/19800.1501050.1480220.15194523
6/19800.1482400.1478560.14891121
5/19800.1488040.1470370.15019822
4/19800.1439050.1379770.14975722
3/19800.1439150.1402520.14621221
2/19800.1496010.1463970.15156021
1/19800.1520380.1506210.15376623
3/19790.1877570.1869460.1891718
2/19790.1895090.1888380.19051820
1/19790.1885000.1880190.18935723
12/19780.1913210.1898040.19281421
11/19780.1901230.1884190.19110622
10/19780.1917320.1889890.19333722
9/19780.1889890.1865530.19162021
8/19780.1849180.1838440.18680423
7/19780.1823670.1819560.18364521
6/19780.1819440.1811140.18282722
5/19780.1814580.1795010.18368723
4/19780.1851210.1834430.18663020
3/19780.1824570.1805610.18408723
2/19780.1805800.1795840.18178220
1/19780.1785560.1767790.17983422
12/19770.1660290.1649790.16778222
11/19770.1678160.1671210.16833522
10/19770.1662000.1626310.16873321
9/19770.1624250.1619540.16265822
8/19770.1626250.1620600.16320623
7/19770.1605020.1598950.16157421
6/19770.1600340.1592610.16082522
5/19770.1586810.1583450.15908422
4/19770.1590920.1585150.16002621
3/19770.1590170.1575400.16020623
2/19770.1555310.1545750.15860020
1/19770.1529210.1516950.15502821
12/19760.1525390.1512610.15531623
11/19760.1473480.1455120.15415422
10/19760.1455480.1450610.14585621
9/19760.1459660.1452960.14671922
8/19760.1474330.1460550.14807522
7/19760.1454130.1447480.14593422
6/19760.1457470.1443080.14650522
5/19760.1466370.1464580.14681821
4/19760.1471670.1463890.14790022
3/19760.1474850.1469550.14829023
2/19760.1487610.1473110.14988220
1/19760.1506480.1495050.15215522
12/19750.1681110.1675910.16851523
11/19750.1682540.1676230.16887020
10/19750.1701520.1690940.17125323
9/19750.1702550.1694410.17117222
8/19750.1717120.1711050.17241421
7/19750.1709470.1705560.17145323
6/19750.1702310.1697850.17080721
5/19750.1705310.1688000.17169822
4/19750.1675810.1661740.16889922
3/19750.1658600.1654200.16624921
2/19750.1658870.1649330.16648420
1/19750.1649150.1643430.16572723
12/19740.1730780.1724420.17368622
11/19740.1730920.1725110.17363221
10/19740.1723220.1715990.17277523
9/19740.1729470.1722480.17349121
8/19740.1716730.1711760.17316122
7/19740.1709750.1700770.17203823
6/19740.1693610.1686870.17026620
5/19740.1685860.1679550.16936823
4/19740.1695550.1679350.17054922
3/19740.1703550.1698150.17078421
2/19740.1712520.1696390.17318520
1/19740.1737730.1731500.17460723
12/19730.1834980.1828680.18385221
11/19730.1834140.1825090.18434722
10/19730.1838970.1824370.18500923
9/19730.1850810.1845490.18575120
8/19730.1842530.1837470.18479023
7/19730.1834610.1830660.18392322
6/19730.1833940.1830190.18374721
5/19730.1838080.1832100.18446223
4/19730.1837610.1833930.18427921
3/19730.1828520.1825880.18355222
2/19730.1829620.1811920.18411520
1/19730.1834780.1827760.18385623
12/19720.1865670.1857510.18751121
11/19720.1848040.1843640.18589822
10/19720.1840110.1838100.18427622
9/19720.1840740.1837940.18433521
8/19720.1839770.1838100.18424723
7/19720.1842690.1839880.18464021
6/19720.1834160.1825220.18459722
5/19720.1852030.1838960.18610023
4/19720.1865060.1856640.18698720
3/19720.1869920.1864010.18771523
2/19720.1881600.1876410.18851021
1/19720.1883460.1878630.18900621
12/19710.1821230.1810690.18291523
11/19710.1829710.1825700.18343622
10/19710.1831080.1825590.18395221
9/19710.1847090.1836260.18540322
8/19710.1846900.1835120.18575822
7/19710.1861630.1851290.18652722
6/19710.1859650.1843460.18673822
5/19710.1839170.1834090.18423621
4/19710.1836550.1834420.18398622
3/19710.1833970.1827940.18389123
2/19710.1836260.1827430.18389520
1/19710.1844470.1838800.18506521
12/19700.1831100.1818340.18379423
11/19700.1836340.1832910.18387521
10/19700.1838430.1833350.18447822
9/19700.1828590.1813640.18353322
8/19700.1838880.1830810.18482621
7/19700.1858080.1847420.18639323
6/19700.1868140.1849520.18818822
5/19700.1931050.1929880.19333121
4/19700.1930920.1930260.19318122
3/19700.1930850.1930240.19330222
2/19700.1931330.1930480.19322820
1/19700.1930950.1930310.19319722
12/19690.1933280.1931320.19351223
11/19690.1936080.1934360.19375420
10/19690.1940100.1933860.19453723
9/19690.1940470.1938590.19429422
8/19690.1940690.1937770.19432321
7/19690.1945350.1942640.19486023
6/19690.1942480.1939560.19458721
5/19690.1939620.1936480.19686022
4/19690.1936990.1934500.19385322
3/19690.1937840.1934740.19409621
2/19690.1933430.1930360.19386020
1/19690.1930760.1929620.19316123
12/19680.1931090.1929440.19326522
11/19680.1931350.1929370.19333421
10/19680.1930930.1930410.19321223
9/19680.1931400.1930050.19327221
8/19680.1930780.1929960.19316122
7/19680.1932640.1929850.19363323
6/19680.1937990.1933280.19398720
5/19680.1940080.1938430.19425123
4/19680.1944360.1941290.19484822
3/19680.1953320.1947000.19656221
2/19680.1956950.1955680.19580921
1/19680.1951690.1945930.19620623
12/19670.2237070.2234980.22396321
11/19670.2226050.2220900.22357322
10/19670.2223070.2221510.22265022
9/19670.2227380.2223670.22307321
8/19670.2228260.2225210.22303923
7/19670.2232740.2226580.22366721
6/19670.2237860.2234560.22402722
5/19670.2241300.2240390.22421123
4/19670.2241600.2240030.22436120
3/19670.2240900.2239050.22431223
2/19670.2237900.2234140.22421020
1/19670.2236600.2231800.22447622
12/19660.2274190.2272810.22762922
11/19660.2272190.2269300.22753622
10/19660.2266750.2263050.22702821
9/19660.2260010.2258060.22629822
8/19660.2257580.2255040.22596723
7/19660.2257060.2254350.22592521
6/19660.2260590.2257830.22622622
5/19660.2260860.2259700.22620522
4/19660.2261690.2259030.22656021
3/19660.2259950.2256590.22630023
2/19660.2260230.2257510.22629320
1/19660.2256640.2253900.22582121
12/19650.2259050.2256620.22623323
11/19650.2257600.2255510.22606022
10/19650.2257810.2255150.22602621
9/19650.2260280.2258370.22622722
8/19650.2265010.2260520.22718122
7/19650.2275170.2270240.22779422
6/19650.2272850.2268680.22751622
5/19650.2266970.2265220.22688821
4/19650.2265910.2261830.22698222
3/19650.2270240.2264940.22766423
2/19650.2258740.2255270.22654820
1/19650.2254750.2252700.22565021
12/19640.2256640.2253420.22598423
11/19640.2255580.2252240.22587221
10/19640.2258270.2256670.22598122
9/19640.2259930.2257770.22631422
8/19640.2265120.2262540.22691721
7/19640.2270630.2268490.22726323
6/19640.2270000.2269050.22716422
5/19640.2269970.2268700.22718421
4/19640.2269880.2268930.22718422
3/19640.2269010.2268240.22697722
2/19640.2267930.2266980.22687920
1/19640.2268650.2267200.22700023
12/19630.2266560.2264390.22700022
11/19630.2262930.2261690.22637821
10/19630.2263560.2262550.22652823
9/19630.2268320.2260800.22740721
8/19630.2274080.2270500.22756222
7/19630.2266970.2263760.22729123
6/19630.2264500.2262540.22663320
5/19630.2262420.2259570.22643023
4/19630.2261310.2259310.22646222
3/19630.2263790.2261710.22650821
2/19630.2263180.2261250.22665520
1/19630.2262160.2259720.22666823
12/19620.2259270.2257690.22622921
11/19620.2260960.2257840.22648522
10/19620.2259600.2258120.22610623
9/19620.2261190.2260340.22623920
8/19620.2263010.2261140.22649523
7/19620.2266380.2263660.22734622
6/19620.2284650.2267020.22901121
5/19620.2272900.2204640.22889823
4/19620.2204820.2203180.22053121
3/19620.2203500.2199850.22053222
2/19620.2202140.2198650.22054020
1/19620.2194190.2190150.21973223
12/19610.2189640.2184310.21916721
11/19610.2174660.2167630.21907122
10/19610.2163280.2161640.21685322
9/19610.2164400.2162820.21655721
8/19610.2166190.2163080.21712723
7/19610.2170890.2162380.21825621
6/19610.2108660.2072080.21709122
5/19610.2073710.2071310.20758023
4/19610.2076650.2074450.20788020
3/19610.2073470.2064740.20817023
2/19610.2078170.2069250.20830320
1/19610.2086170.2075480.20934822
12/19600.2063010.2048200.20937322
11/19600.2050730.2042230.20583022
10/19600.2055320.2050410.20605021
9/19600.2041860.2035050.20546722
8/19600.2036450.2029200.20486623
7/19600.2055490.2041070.20636321
6/19600.2062710.2055880.20741422
5/19600.2053250.2028260.20743822
4/19600.2021880.2006880.20292021
3/19600.1996520.1994310.20067923
2/19600.1998510.1996350.20003821
1/19600.2000900.1997230.20057021

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar MUR / CAD mit anderen Wechselkursen:
MUR / AUDMUR / CHFMUR / EURMUR / GBPMUR / JPYMUR / NTDMUR / SEKMUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.