|
|
|
|
am 24 April 20241 MUR-Mauritius [Mauritius Rupie]=0.0197 CHF-Schweiz [Schweizer Franken / F CH] | 1 MUR=0.019687 CHF | 1 CHF-Schweiz [Schweizer Franken / F CH]=50.7952 MUR-Mauritius [Mauritius Rupie] | 1 CHF=50.795184 MUR |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1960-01-01 / 2024-04-24
Monat | Durchschnitt MUR/CHF= | Min MUR/CHF= | Max MUR/CHF= | Anzahl der Arbeitstage | 4/2024 | 0.019573 | 0.019146 | 0.019779 | 18 | 3/2024 | 0.019323 | 0.019126 | 0.019594 | 21 | 2/2024 | 0.019168 | 0.018696 | 0.019644 | 21 | 1/2024 | 0.019239 | 0.018801 | 0.019641 | 23 | 12/2023 | 0.019582 | 0.019005 | 0.019985 | 21 | 11/2023 | 0.020133 | 0.019741 | 0.020500 | 22 | 10/2023 | 0.020380 | 0.019798 | 0.020728 | 22 | 9/2023 | 0.019988 | 0.018970 | 0.020677 | 21 | 8/2023 | 0.019350 | 0.019095 | 0.019515 | 23 | 7/2023 | 0.019181 | 0.018739 | 0.019736 | 21 | 6/2023 | 0.019696 | 0.019364 | 0.019986 | 22 | 5/2023 | 0.019771 | 0.019541 | 0.020006 | 23 | 4/2023 | 0.019892 | 0.019628 | 0.020108 | 20 | 3/2023 | 0.019894 | 0.019281 | 0.020332 | 23 | 2/2023 | 0.020249 | 0.019836 | 0.020709 | 20 | 1/2023 | 0.020944 | 0.020416 | 0.021451 | 22 | 12/2022 | 0.021247 | 0.020943 | 0.021550 | 21 | 11/2022 | 0.021909 | 0.021396 | 0.022660 | 22 | 10/2022 | 0.022310 | 0.021546 | 0.022861 | 21 | 9/2022 | 0.021737 | 0.021079 | 0.022380 | 22 | 8/2022 | 0.021219 | 0.020614 | 0.022007 | 23 | 7/2022 | 0.021470 | 0.020962 | 0.022203 | 21 | 6/2022 | 0.021851 | 0.020947 | 0.022539 | 22 | 5/2022 | 0.022690 | 0.021996 | 0.023297 | 22 | 4/2022 | 0.021731 | 0.020566 | 0.022772 | 19 | 3/2022 | 0.020990 | 0.020409 | 0.021527 | 23 | 2/2022 | 0.021096 | 0.020901 | 0.021350 | 20 | 1/2022 | 0.021022 | 0.020775 | 0.021557 | 21 | 12/2021 | 0.021139 | 0.020808 | 0.021557 | 23 | 11/2021 | 0.021257 | 0.021010 | 0.021523 | 22 | 10/2021 | 0.021550 | 0.021136 | 0.021844 | 21 | 9/2021 | 0.021690 | 0.021312 | 0.021927 | 22 | 8/2021 | 0.021448 | 0.021135 | 0.021693 | 22 | 7/2021 | 0.021449 | 0.021064 | 0.021684 | 22 | 6/2021 | 0.022094 | 0.021505 | 0.022526 | 22 | 5/2021 | 0.022284 | 0.022053 | 0.022629 | 21 | 4/2021 | 0.022791 | 0.022530 | 0.023253 | 20 | 3/2021 | 0.023157 | 0.022894 | 0.023383 | 23 | 2/2021 | 0.022584 | 0.022231 | 0.022899 | 20 | 1/2021 | 0.022480 | 0.022270 | 0.022753 | 20 | 12/2020 | 0.022414 | 0.022125 | 0.022669 | 22 | 11/2020 | 0.022826 | 0.022544 | 0.022985 | 21 | 10/2020 | 0.022885 | 0.022529 | 0.023132 | 22 | 9/2020 | 0.023061 | 0.022753 | 0.024466 | 22 | 8/2020 | 0.022903 | 0.022693 | 0.023173 | 21 | 7/2020 | 0.023362 | 0.022780 | 0.023758 | 23 | 6/2020 | 0.023792 | 0.023533 | 0.024255 | 22 | 5/2020 | 0.024268 | 0.023974 | 0.024496 | 20 | 4/2020 | 0.024442 | 0.024183 | 0.024688 | 20 | 3/2020 | 0.024934 | 0.024346 | 0.025670 | 22 | 2/2020 | 0.026221 | 0.025671 | 0.026605 | 20 | 1/2020 | 0.026507 | 0.026274 | 0.026751 | 22 | 12/2019 | 0.026899 | 0.026608 | 0.027168 | 20 | 11/2019 | 0.027201 | 0.026966 | 0.027403 | 21 | 10/2019 | 0.027294 | 0.027106 | 0.027436 | 23 | 9/2019 | 0.027303 | 0.027116 | 0.027495 | 21 | 8/2019 | 0.027162 | 0.026911 | 0.027450 | 22 | 7/2019 | 0.027424 | 0.027140 | 0.027702 | 23 | 6/2019 | 0.027736 | 0.027359 | 0.028053 | 20 | 5/2019 | 0.028628 | 0.028073 | 0.029099 | 22 | 4/2019 | 0.028848 | 0.028509 | 0.029312 | 20 | 3/2019 | 0.028870 | 0.028511 | 0.029340 | 21 | 2/2019 | 0.029238 | 0.029070 | 0.029396 | 20 | 1/2019 | 0.028869 | 0.028436 | 0.029250 | 22 | 12/2018 | 0.028841 | 0.028527 | 0.029088 | 19 | 11/2018 | 0.028890 | 0.028735 | 0.029109 | 22 | 10/2018 | 0.028789 | 0.028515 | 0.029195 | 23 | 9/2018 | 0.028163 | 0.027918 | 0.028466 | 20 | 8/2018 | 0.028645 | 0.028188 | 0.028933 | 23 | 7/2018 | 0.028874 | 0.028462 | 0.029287 | 22 | 6/2018 | 0.028569 | 0.028211 | 0.029007 | 21 | 5/2018 | 0.028746 | 0.028426 | 0.029411 | 22 | 4/2018 | 0.028597 | 0.028089 | 0.029265 | 20 | 3/2018 | 0.028355 | 0.027995 | 0.028799 | 21 | 2/2018 | 0.028400 | 0.027817 | 0.028978 | 20 | 1/2018 | 0.029129 | 0.028817 | 0.029389 | 22 | 12/2017 | 0.029147 | 0.028860 | 0.029446 | 19 | 11/2017 | 0.029079 | 0.028852 | 0.029272 | 22 | 10/2017 | 0.028782 | 0.028424 | 0.029361 | 22 | 9/2017 | 0.028771 | 0.028501 | 0.029082 | 21 | 8/2017 | 0.029108 | 0.028762 | 0.029473 | 23 | 7/2017 | 0.028089 | 0.027770 | 0.028957 | 21 | 6/2017 | 0.027746 | 0.027529 | 0.027911 | 22 | 5/2017 | 0.028174 | 0.027673 | 0.028992 | 22 | 4/2017 | 0.028430 | 0.028123 | 0.028705 | 18 | 3/2017 | 0.028280 | 0.027694 | 0.028574 | 23 | 2/2017 | 0.028173 | 0.027799 | 0.028576 | 20 | 1/2017 | 0.028132 | 0.027724 | 0.028552 | 22 | 12/2016 | 0.028344 | 0.027942 | 0.028695 | 21 | 11/2016 | 0.027838 | 0.027023 | 0.028424 | 22 | 10/2016 | 0.027691 | 0.027120 | 0.027926 | 21 | 9/2016 | 0.027533 | 0.027101 | 0.027973 | 22 | 8/2016 | 0.027523 | 0.027160 | 0.028082 | 23 | 7/2016 | 0.027708 | 0.027317 | 0.028048 | 21 | 6/2016 | 0.027328 | 0.026811 | 0.027867 | 22 | 5/2016 | 0.027770 | 0.026910 | 0.028163 | 22 | 4/2016 | 0.027481 | 0.026971 | 0.027889 | 21 | 3/2016 | 0.027608 | 0.027106 | 0.028091 | 21 | 2/2016 | 0.027776 | 0.026920 | 0.028453 | 21 | 1/2016 | 0.027863 | 0.027456 | 0.028177 | 20 | 12/2015 | 0.027553 | 0.027055 | 0.028312 | 22 | 11/2015 | 0.028016 | 0.027336 | 0.028618 | 21 | 10/2015 | 0.027227 | 0.026699 | 0.027678 | 22 | 9/2015 | 0.027547 | 0.027118 | 0.027845 | 22 | 8/2015 | 0.027394 | 0.026668 | 0.027875 | 21 | 7/2015 | 0.026896 | 0.026339 | 0.027342 | 23 | 6/2015 | 0.026581 | 0.026209 | 0.026806 | 22 | 5/2015 | 0.026701 | 0.026091 | 0.027147 | 20 | 4/2015 | 0.026727 | 0.026361 | 0.027138 | 20 | 3/2015 | 0.027463 | 0.026130 | 0.028612 | 22 | 2/2015 | 0.028211 | 0.027886 | 0.028727 | 20 | 1/2015 | 0.029055 | 0.026419 | 0.031757 | 21 | 12/2014 | 0.030827 | 0.030273 | 0.031215 | 21 | 11/2014 | 0.030433 | 0.030115 | 0.030729 | 20 | 10/2014 | 0.030156 | 0.029598 | 0.031393 | 23 | 9/2014 | 0.029822 | 0.029444 | 0.030293 | 22 | 8/2014 | 0.029474 | 0.029108 | 0.029902 | 21 | 7/2014 | 0.029422 | 0.029141 | 0.029714 | 23 | 6/2014 | 0.029388 | 0.029042 | 0.029642 | 21 | 5/2014 | 0.029296 | 0.028751 | 0.029655 | 21 | 4/2014 | 0.029155 | 0.028793 | 0.029632 | 20 | 3/2014 | 0.029071 | 0.028598 | 0.029580 | 21 | 2/2014 | 0.029325 | 0.028940 | 0.029699 | 20 | 1/2014 | 0.029663 | 0.029323 | 0.029967 | 22 | 12/2013 | 0.029384 | 0.028957 | 0.029816 | 20 | 11/2013 | 0.029816 | 0.029383 | 0.030163 | 21 | 10/2013 | 0.029692 | 0.029324 | 0.030133 | 23 | 9/2013 | 0.029871 | 0.029186 | 0.030580 | 21 | 8/2013 | 0.029965 | 0.029537 | 0.030392 | 22 | 7/2013 | 0.030337 | 0.029911 | 0.030887 | 23 | 6/2013 | 0.030009 | 0.029451 | 0.030547 | 20 | 5/2013 | 0.030591 | 0.029812 | 0.031193 | 22 | 4/2013 | 0.029979 | 0.029457 | 0.030399 | 21 | 3/2013 | 0.030281 | 0.029904 | 0.030620 | 20 | 2/2013 | 0.030011 | 0.029649 | 0.030340 | 20 | 1/2013 | 0.030018 | 0.029581 | 0.030584 | 22 | 12/2012 | 0.029814 | 0.029481 | 0.030286 | 19 | 11/2012 | 0.030164 | 0.029809 | 0.030559 | 22 | 10/2012 | 0.030051 | 0.029593 | 0.030806 | 23 | 9/2012 | 0.031009 | 0.030496 | 0.031503 | 20 | 8/2012 | 0.031715 | 0.031017 | 0.032242 | 23 | 7/2012 | 0.031717 | 0.030470 | 0.032347 | 22 | 6/2012 | 0.031698 | 0.030704 | 0.032873 | 21 | 5/2012 | 0.032202 | 0.031543 | 0.032911 | 22 | 4/2012 | 0.031584 | 0.030753 | 0.032333 | 19 | 3/2012 | 0.031541 | 0.030823 | 0.032127 | 22 | 2/2012 | 0.031647 | 0.030924 | 0.032347 | 21 | 1/2012 | 0.032130 | 0.030939 | 0.032983 | 22 | 12/2011 | 0.032086 | 0.031267 | 0.032863 | 21 | 11/2011 | 0.031437 | 0.030559 | 0.032159 | 22 | 10/2011 | 0.030969 | 0.029935 | 0.032068 | 21 | 9/2011 | 0.030700 | 0.028075 | 0.031808 | 22 | 8/2011 | 0.028132 | 0.025958 | 0.030040 | 23 | 7/2011 | 0.029416 | 0.028643 | 0.030568 | 21 | 6/2011 | 0.030073 | 0.028939 | 0.030768 | 22 | 5/2011 | 0.031503 | 0.030594 | 0.032586 | 22 | 4/2011 | 0.032450 | 0.031545 | 0.033271 | 19 | 3/2011 | 0.032023 | 0.031522 | 0.032949 | 23 | 2/2011 | 0.032412 | 0.031562 | 0.033342 | 20 | 1/2011 | 0.031802 | 0.030312 | 0.032662 | 21 | 12/2010 | 0.031954 | 0.030654 | 0.033266 | 23 | 11/2010 | 0.032991 | 0.032371 | 0.033862 | 22 | 10/2010 | 0.032584 | 0.032062 | 0.033532 | 21 | 9/2010 | 0.032681 | 0.032130 | 0.033488 | 22 | 8/2010 | 0.034556 | 0.033100 | 0.036096 | 22 | 7/2010 | 0.034441 | 0.033578 | 0.035186 | 22 | 6/2010 | 0.034698 | 0.033751 | 0.035675 | 22 | 5/2010 | 0.034748 | 0.033995 | 0.036061 | 21 | 4/2010 | 0.034975 | 0.034188 | 0.035326 | 20 | 3/2010 | 0.035498 | 0.034677 | 0.036028 | 23 | 2/2010 | 0.035309 | 0.034724 | 0.036495 | 20 | 1/2010 | 0.035038 | 0.033615 | 0.035963 | 20 | 12/2009 | 0.035512 | 0.034026 | 0.037821 | 22 | 11/2009 | 0.034190 | 0.033601 | 0.035355 | 21 | 10/2009 | 0.033801 | 0.033216 | 0.035121 | 22 | 9/2009 | 0.034077 | 0.033512 | 0.034916 | 22 | 8/2009 | 0.033937 | 0.033055 | 0.035137 | 21 | 7/2009 | 0.033954 | 0.033411 | 0.035222 | 23 | 6/2009 | 0.033551 | 0.033133 | 0.035008 | 22 | 5/2009 | 0.033822 | 0.033387 | 0.034475 | 20 | 4/2009 | 0.034217 | 0.033484 | 0.034998 | 20 | 3/2009 | 0.034052 | 0.032894 | 0.034618 | 22 | 2/2009 | 0.034794 | 0.033610 | 0.036142 | 20 | 1/2009 | 0.034890 | 0.033794 | 0.036372 | 21 | 12/2008 | 0.035648 | 0.032793 | 0.038133 | 21 | 11/2008 | 0.036918 | 0.035745 | 0.038127 | 20 | 10/2008 | 0.037791 | 0.035531 | 0.039590 | 23 | 9/2008 | 0.038587 | 0.037213 | 0.040180 | 22 | 8/2008 | 0.039225 | 0.038672 | 0.040670 | 21 | 7/2008 | 0.038489 | 0.037487 | 0.039484 | 23 | 6/2008 | 0.038079 | 0.037172 | 0.039047 | 21 | 5/2008 | 0.038774 | 0.036736 | 0.041502 | 21 | 4/2008 | 0.039369 | 0.038313 | 0.041143 | 22 | 3/2008 | 0.038108 | 0.037350 | 0.038761 | 19 | 2/2008 | 0.038933 | 0.038239 | 0.039767 | 21 | 1/2008 | 0.038880 | 0.037853 | 0.040848 | 22 | 12/2007 | 0.039435 | 0.037647 | 0.041740 | 19 | 11/2007 | 0.037512 | 0.036802 | 0.038456 | 22 | 10/2007 | 0.039181 | 0.038253 | 0.041057 | 23 | 9/2007 | 0.038454 | 0.037819 | 0.039083 | 20 | 8/2007 | 0.039357 | 0.038387 | 0.041029 | 23 | 7/2007 | 0.038865 | 0.038358 | 0.039435 | 22 | 6/2007 | 0.039185 | 0.038713 | 0.039993 | 21 | 5/2007 | 0.039434 | 0.038650 | 0.039819 | 22 | 4/2007 | 0.037858 | 0.037487 | 0.038399 | 19 | 3/2007 | 0.037541 | 0.037239 | 0.037892 | 22 | 2/2007 | 0.037513 | 0.037166 | 0.038065 | 20 | 1/2007 | 0.037309 | 0.036349 | 0.038359 | 22 | 12/2006 | 0.036471 | 0.036037 | 0.036789 | 19 | 11/2006 | 0.037536 | 0.036424 | 0.039301 | 22 | 10/2006 | 0.038343 | 0.037949 | 0.038641 | 22 | 9/2006 | 0.037943 | 0.037534 | 0.038532 | 21 | 8/2006 | 0.038482 | 0.037634 | 0.039521 | 23 | 7/2006 | 0.039836 | 0.039436 | 0.040580 | 21 | 6/2006 | 0.039880 | 0.039240 | 0.040448 | 22 | 5/2006 | 0.039481 | 0.038883 | 0.040241 | 22 | 4/2006 | 0.041502 | 0.040603 | 0.042631 | 18 | 3/2006 | 0.042478 | 0.041929 | 0.042856 | 23 | 2/2006 | 0.042514 | 0.041871 | 0.042968 | 20 | 1/2006 | 0.041694 | 0.040922 | 0.042863 | 22 | 12/2005 | 0.042628 | 0.041890 | 0.043105 | 21 | 11/2005 | 0.043027 | 0.042118 | 0.043486 | 22 | 10/2005 | 0.042551 | 0.041969 | 0.043047 | 21 | 9/2005 | 0.042600 | 0.041574 | 0.044776 | 22 | 8/2005 | 0.042803 | 0.042300 | 0.043255 | 23 | 7/2005 | 0.044132 | 0.043363 | 0.044777 | 21 | 6/2005 | 0.043391 | 0.042834 | 0.043878 | 22 | 5/2005 | 0.041983 | 0.040903 | 0.042841 | 22 | 4/2005 | 0.041447 | 0.040590 | 0.042206 | 21 | 3/2005 | 0.040923 | 0.040298 | 0.041817 | 21 | 2/2005 | 0.041534 | 0.040298 | 0.042705 | 20 | 1/2005 | 0.041529 | 0.040409 | 0.041875 | 21 | 12/2004 | 0.040548 | 0.040094 | 0.041178 | 23 | 11/2004 | 0.041202 | 0.040028 | 0.042199 | 22 | 10/2004 | 0.043315 | 0.041868 | 0.044375 | 21 | 9/2004 | 0.044320 | 0.043856 | 0.044861 | 22 | 8/2004 | 0.044585 | 0.043583 | 0.045238 | 22 | 7/2004 | 0.044738 | 0.044449 | 0.045261 | 22 | 6/2004 | 0.044508 | 0.043948 | 0.046047 | 22 | 5/2004 | 0.046680 | 0.044342 | 0.048147 | 21 | 4/2004 | 0.047992 | 0.047398 | 0.049852 | 20 | 3/2004 | 0.049467 | 0.048049 | 0.051520 | 23 | 2/2004 | 0.050060 | 0.048390 | 0.050547 | 20 | 1/2004 | 0.048202 | 0.047483 | 0.049967 | 21 | 12/2003 | 0.045638 | 0.044403 | 0.047887 | 21 | 11/2003 | 0.047068 | 0.045855 | 0.049164 | 20 | 10/2003 | 0.046646 | 0.045631 | 0.047330 | 23 | 9/2003 | 0.048103 | 0.046720 | 0.049501 | 22 | 8/2003 | 0.047898 | 0.046682 | 0.049684 | 21 | 7/2003 | 0.046230 | 0.045590 | 0.047768 | 23 | 6/2003 | 0.047848 | 0.046609 | 0.048486 | 21 | 5/2003 | 0.049450 | 0.047618 | 0.050812 | 21 | 4/2003 | 0.050372 | 0.048889 | 0.051990 | 20 | 3/2003 | 0.048824 | 0.048095 | 0.049361 | 21 | 2/2003 | 0.049418 | 0.049114 | 0.049624 | 20 | 1/2003 | 0.048279 | 0.047025 | 0.049154 | 22 | 12/2002 | 0.049076 | 0.047709 | 0.050677 | 20 | 11/2002 | 0.049712 | 0.048855 | 0.050937 | 21 | 10/2002 | 0.050479 | 0.049645 | 0.051175 | 23 | 9/2002 | 0.050505 | 0.049742 | 0.051665 | 21 | 8/2002 | 0.050516 | 0.049521 | 0.051272 | 22 | 7/2002 | 0.049360 | 0.048456 | 0.050251 | 23 | 6/2002 | 0.051147 | 0.049504 | 0.052280 | 20 | 5/2002 | 0.052640 | 0.051502 | 0.053549 | 22 | 4/2002 | 0.054510 | 0.053555 | 0.055191 | 21 | 3/2002 | 0.055242 | 0.054477 | 0.056530 | 20 | 2/2002 | 0.056197 | 0.055389 | 0.056827 | 20 | 1/2002 | 0.055267 | 0.054172 | 0.056576 | 22 | 12/2001 | 0.054619 | 0.053952 | 0.055526 | 19 | 11/2001 | 0.054523 | 0.053593 | 0.055317 | 22 | 10/2001 | 0.053987 | 0.053127 | 0.054679 | 23 | 9/2001 | 0.054912 | 0.052853 | 0.057395 | 20 | 8/2001 | 0.056737 | 0.055719 | 0.058149 | 23 | 7/2001 | 0.059385 | 0.057972 | 0.061083 | 22 | 6/2001 | 0.061211 | 0.060155 | 0.062155 | 21 | 5/2001 | 0.060874 | 0.059603 | 0.062068 | 22 | 4/2001 | 0.060278 | 0.059659 | 0.061511 | 19 | 3/2001 | 0.059783 | 0.057924 | 0.061475 | 22 | 2/2001 | 0.058933 | 0.057972 | 0.059739 | 20 | 1/2001 | 0.057812 | 0.056530 | 0.059128 | 22 | 12/2000 | 0.059849 | 0.057802 | 0.061025 | 19 | 11/2000 | 0.064326 | 0.062382 | 0.065969 | 22 | 10/2000 | 0.065688 | 0.064354 | 0.066759 | 22 | 9/2000 | 0.066432 | 0.065120 | 0.067526 | 21 | 8/2000 | 0.065135 | 0.063379 | 0.066047 | 23 | 7/2000 | 0.062951 | 0.062205 | 0.064108 | 21 | 6/2000 | 0.063250 | 0.062338 | 0.065193 | 22 | 5/2000 | 0.059271 | 0.058441 | 0.065299 | 22 | 4/2000 | 0.059687 | 0.059484 | 0.060242 | 18 | 3/2000 | 0.060835 | 0.060280 | 0.061152 | 23 | 2/2000 | 0.060935 | 0.060792 | 0.061072 | 21 | 1/2000 | 0.061064 | 0.060837 | 0.061232 | 21 | 12/1999 | 0.054496 | 0.054336 | 0.054649 | 23 | 11/1999 | 0.054621 | 0.054438 | 0.054915 | 22 | 10/1999 | 0.054253 | 0.054013 | 0.054551 | 21 | 9/1999 | 0.054501 | 0.054336 | 0.054639 | 22 | 8/1999 | 0.054461 | 0.054323 | 0.054527 | 22 | 7/1999 | 0.054584 | 0.054367 | 0.054694 | 22 | 6/1999 | 0.054283 | 0.053965 | 0.054564 | 22 | 5/1999 | 0.054534 | 0.054241 | 0.054826 | 21 | 4/1999 | 0.054501 | 0.054278 | 0.054833 | 22 | 3/1999 | 0.054293 | 0.054050 | 0.054496 | 23 | 2/1999 | 0.054375 | 0.054074 | 0.054751 | 20 | 1/1999 | 0.054639 | 0.054214 | 0.055020 | 21 | 12/1998 | 0.060187 | 0.059653 | 0.060687 | 23 | 11/1998 | 0.060836 | 0.060242 | 0.061139 | 21 | 10/1998 | 0.060225 | 0.059203 | 0.061110 | 22 | 9/1998 | 0.061050 | 0.060615 | 0.061432 | 22 | 8/1998 | 0.062141 | 0.061152 | 0.062527 | 21 | 7/1998 | 0.062703 | 0.062192 | 0.063019 | 23 | 6/1998 | 0.062091 | 0.061441 | 0.062889 | 22 | 5/1998 | 0.061897 | 0.061362 | 0.062325 | 21 | 4/1998 | 0.062028 | 0.061699 | 0.062247 | 22 | 3/1998 | 0.060909 | 0.060312 | 0.061785 | 22 | 2/1998 | 0.060128 | 0.059778 | 0.060440 | 20 | 1/1998 | 0.060555 | 0.060078 | 0.061020 | 22 | 12/1997 | 0.060582 | 0.060343 | 0.060979 | 23 | 11/1997 | 0.060751 | 0.060439 | 0.061005 | 20 | 10/1997 | 0.061624 | 0.060550 | 0.062204 | 23 | 9/1997 | 0.061375 | 0.061120 | 0.061673 | 22 | 8/1997 | 0.061521 | 0.061037 | 0.061940 | 21 | 7/1997 | 0.062000 | 0.061079 | 0.062711 | 23 | 6/1997 | 0.062133 | 0.061716 | 0.062500 | 21 | 5/1997 | 0.062365 | 0.061509 | 0.063240 | 22 | 4/1997 | 0.063427 | 0.063114 | 0.064095 | 22 | 3/1997 | 0.063851 | 0.063143 | 0.064528 | 21 | 2/1997 | 0.064219 | 0.063545 | 0.064744 | 20 | 1/1997 | 0.064077 | 0.063765 | 0.064701 | 23 | 12/1996 | 0.070395 | 0.069343 | 0.071701 | 22 | 11/1996 | 0.068987 | 0.068399 | 0.069492 | 21 | 10/1996 | 0.067121 | 0.066486 | 0.067874 | 23 | 9/1996 | 0.066265 | 0.065612 | 0.067022 | 21 | 8/1996 | 0.065425 | 0.065024 | 0.065777 | 22 | 7/1996 | 0.066408 | 0.065200 | 0.067242 | 23 | 6/1996 | 0.066750 | 0.066372 | 0.067002 | 20 | 5/1996 | 0.066283 | 0.065624 | 0.066844 | 23 | 4/1996 | 0.065340 | 0.064734 | 0.065746 | 22 | 3/1996 | 0.064967 | 0.064633 | 0.065503 | 21 | 2/1996 | 0.065281 | 0.064850 | 0.065693 | 21 | 1/1996 | 0.064569 | 0.064135 | 0.065304 | 23 | 12/1995 | 0.070994 | 0.070462 | 0.071367 | 21 | 11/1995 | 0.070742 | 0.070413 | 0.071239 | 22 | 10/1995 | 0.070815 | 0.070131 | 0.071146 | 22 | 9/1995 | 0.071694 | 0.070536 | 0.072703 | 21 | 8/1995 | 0.072932 | 0.072313 | 0.073548 | 23 | 7/1995 | 0.072700 | 0.072227 | 0.073283 | 21 | 6/1995 | 0.072080 | 0.071753 | 0.072372 | 22 | 5/1995 | 0.072129 | 0.071301 | 0.073202 | 23 | 4/1995 | 0.071419 | 0.070915 | 0.071871 | 20 | 3/1995 | 0.072173 | 0.071191 | 0.074349 | 23 | 2/1995 | 0.074804 | 0.074106 | 0.075188 | 20 | 1/1995 | 0.074735 | 0.074284 | 0.075343 | 22 | 12/1994 | 0.080648 | 0.080337 | 0.081073 | 22 | 11/1994 | 0.080377 | 0.079687 | 0.080976 | 22 | 10/1994 | 0.079563 | 0.079187 | 0.079911 | 21 | 9/1994 | 0.079645 | 0.079229 | 0.080504 | 22 | 8/1994 | 0.080470 | 0.079899 | 0.080916 | 23 | 7/1994 | 0.080776 | 0.080333 | 0.081419 | 21 | 6/1994 | 0.081200 | 0.080467 | 0.082005 | 22 | 5/1994 | 0.082144 | 0.081838 | 0.082347 | 22 | 4/1994 | 0.081745 | 0.081074 | 0.082432 | 21 | 3/1994 | 0.081431 | 0.080860 | 0.081982 | 23 | 2/1994 | 0.081311 | 0.080650 | 0.081738 | 20 | 1/1994 | 0.081795 | 0.081017 | 0.082578 | 21 | 12/1993 | 0.077346 | 0.076261 | 0.078567 | 23 | 11/1993 | 0.079100 | 0.078445 | 0.079610 | 22 | 10/1993 | 0.078469 | 0.077822 | 0.079083 | 21 | 9/1993 | 0.078247 | 0.077866 | 0.079160 | 22 | 8/1993 | 0.079387 | 0.078946 | 0.079911 | 22 | 7/1993 | 0.080679 | 0.079650 | 0.081796 | 22 | 6/1993 | 0.081667 | 0.081199 | 0.082172 | 22 | 5/1993 | 0.082493 | 0.081576 | 0.083198 | 21 | 4/1993 | 0.083385 | 0.082353 | 0.084144 | 22 | 3/1993 | 0.083810 | 0.083060 | 0.084312 | 23 | 2/1993 | 0.084057 | 0.083055 | 0.084579 | 20 | 1/1993 | 0.083794 | 0.082497 | 0.084388 | 21 | 12/1992 | 0.084370 | 0.083602 | 0.085001 | 23 | 11/1992 | 0.084867 | 0.084040 | 0.086042 | 21 | 10/1992 | 0.083540 | 0.081546 | 0.084360 | 22 | 9/1992 | 0.084675 | 0.082424 | 0.087042 | 22 | 8/1992 | 0.087317 | 0.086134 | 0.088173 | 21 | 7/1992 | 0.087566 | 0.085811 | 0.088856 | 23 | 6/1992 | 0.089061 | 0.088332 | 0.090085 | 22 | 5/1992 | 0.090519 | 0.089336 | 0.091450 | 21 | 4/1992 | 0.090314 | 0.089332 | 0.091186 | 22 | 3/1992 | 0.088922 | 0.088516 | 0.089422 | 22 | 2/1992 | 0.088121 | 0.087219 | 0.089036 | 20 | 1/1992 | 0.086861 | 0.086496 | 0.087232 | 23 | 12/1991 | 0.084605 | 0.084153 | 0.085180 | 22 | 11/1991 | 0.084672 | 0.084183 | 0.084986 | 21 | 10/1991 | 0.083959 | 0.083622 | 0.084210 | 23 | 9/1991 | 0.084015 | 0.083515 | 0.084557 | 21 | 8/1991 | 0.083821 | 0.082326 | 0.084277 | 22 | 7/1991 | 0.083442 | 0.082610 | 0.084066 | 23 | 6/1991 | 0.082614 | 0.082272 | 0.083178 | 20 | 5/1991 | 0.081745 | 0.081218 | 0.082207 | 23 | 4/1991 | 0.081720 | 0.081032 | 0.082386 | 22 | 3/1991 | 0.083053 | 0.081994 | 0.083942 | 21 | 2/1991 | 0.082162 | 0.081499 | 0.083295 | 20 | 1/1991 | 0.080918 | 0.079916 | 0.081790 | 23 | 12/1990 | 0.098255 | 0.098013 | 0.098707 | 21 | 11/1990 | 0.097697 | 0.097056 | 0.098513 | 22 | 10/1990 | 0.097507 | 0.095940 | 0.098442 | 23 | 9/1990 | 0.096584 | 0.095760 | 0.097341 | 20 | 8/1990 | 0.096984 | 0.094564 | 0.099322 | 23 | 7/1990 | 0.098901 | 0.098196 | 0.100017 | 22 | 6/1990 | 0.098043 | 0.097403 | 0.098824 | 21 | 5/1990 | 0.098377 | 0.097236 | 0.099880 | 23 | 4/1990 | 0.101475 | 0.099811 | 0.102097 | 21 | 3/1990 | 0.101859 | 0.101117 | 0.102646 | 22 | 2/1990 | 0.101996 | 0.101146 | 0.102814 | 20 | 1/1990 | 0.102696 | 0.101140 | 0.104825 | 23 | 12/1989 | 0.103026 | 0.102328 | 0.103842 | 21 | 11/1989 | 0.101879 | 0.101226 | 0.102511 | 22 | 10/1989 | 0.101052 | 0.100372 | 0.101617 | 22 | 9/1989 | 0.100813 | 0.100502 | 0.101050 | 21 | 8/1989 | 0.100539 | 0.100188 | 0.100812 | 23 | 7/1989 | 0.100318 | 0.099667 | 0.100882 | 21 | 6/1989 | 0.100542 | 0.099500 | 0.101210 | 22 | 5/1989 | 0.103841 | 0.100810 | 0.104705 | 23 | 4/1989 | 0.102983 | 0.102380 | 0.103896 | 20 | 3/1989 | 0.100741 | 0.099583 | 0.102619 | 23 | 2/1989 | 0.099604 | 0.099422 | 0.099811 | 20 | 1/1989 | 0.099572 | 0.098868 | 0.100016 | 22 | 12/1988 | 0.100076 | 0.099537 | 0.100668 | 22 | 11/1988 | 0.099444 | 0.099200 | 0.099769 | 22 | 10/1988 | 0.100319 | 0.099658 | 0.100717 | 21 | 9/1988 | 0.100040 | 0.099648 | 0.100510 | 22 | 8/1988 | 0.099810 | 0.099275 | 0.100185 | 23 | 7/1988 | 0.098719 | 0.098421 | 0.099220 | 21 | 6/1988 | 0.098813 | 0.098244 | 0.099436 | 22 | 5/1988 | 0.099012 | 0.098620 | 0.099569 | 22 | 4/1988 | 0.098093 | 0.097686 | 0.098619 | 21 | 3/1988 | 0.097801 | 0.097443 | 0.098081 | 23 | 2/1988 | 0.096804 | 0.096305 | 0.097218 | 21 | 1/1988 | 0.096036 | 0.095188 | 0.096534 | 21 | 12/1987 | 0.122038 | 0.120924 | 0.122883 | 23 | 11/1987 | 0.123187 | 0.122707 | 0.123868 | 21 | 10/1987 | 0.125134 | 0.123955 | 0.126036 | 22 | 9/1987 | 0.124882 | 0.124177 | 0.125534 | 22 | 8/1987 | 0.124729 | 0.123889 | 0.125307 | 21 | 7/1987 | 0.125366 | 0.124784 | 0.126059 | 23 | 6/1987 | 0.124921 | 0.124319 | 0.125252 | 22 | 5/1987 | 0.123905 | 0.123521 | 0.125166 | 21 | 4/1987 | 0.124510 | 0.122922 | 0.125944 | 22 | 3/1987 | 0.126292 | 0.125524 | 0.127230 | 22 | 2/1987 | 0.126484 | 0.126003 | 0.126881 | 20 | 1/1987 | 0.125775 | 0.125162 | 0.126854 | 22 | 12/1986 | 0.145833 | 0.144755 | 0.147444 | 23 | 11/1986 | 0.145407 | 0.144760 | 0.146347 | 20 | 10/1986 | 0.142934 | 0.141569 | 0.145237 | 23 | 9/1986 | 0.142267 | 0.141384 | 0.143807 | 22 | 8/1986 | 0.142116 | 0.141601 | 0.142875 | 21 | 7/1986 | 0.144762 | 0.142180 | 0.146732 | 23 | 6/1986 | 0.148265 | 0.146910 | 0.149646 | 21 | 5/1986 | 0.149850 | 0.149033 | 0.150616 | 22 | 4/1986 | 0.151093 | 0.150320 | 0.152398 | 22 | 3/1986 | 0.152374 | 0.151469 | 0.153593 | 21 | 2/1986 | 0.151743 | 0.149548 | 0.153642 | 20 | 1/1986 | 0.154299 | 0.153125 | 0.155392 | 23 | 12/1985 | 0.168243 | 0.167787 | 0.168602 | 22 | 11/1985 | 0.166113 | 0.165727 | 0.167140 | 21 | 10/1985 | 0.166010 | 0.164835 | 0.166479 | 23 | 9/1985 | 0.167460 | 0.165245 | 0.168333 | 21 | 8/1985 | 0.167236 | 0.166379 | 0.168317 | 22 | 7/1985 | 0.170296 | 0.166813 | 0.172788 | 23 | 6/1985 | 0.172249 | 0.171504 | 0.172942 | 20 | 5/1985 | 0.172326 | 0.171334 | 0.173358 | 23 | 4/1985 | 0.171519 | 0.169250 | 0.173159 | 22 | 3/1985 | 0.173066 | 0.171620 | 0.174187 | 21 | 2/1985 | 0.172612 | 0.171203 | 0.173883 | 20 | 1/1985 | 0.170251 | 0.167919 | 0.171708 | 23 | 12/1984 | 0.160401 | 0.159789 | 0.161111 | 21 | 11/1984 | 0.160190 | 0.159492 | 0.161098 | 22 | 10/1984 | 0.160179 | 0.159387 | 0.161328 | 23 | 9/1984 | 0.161745 | 0.159004 | 0.163687 | 20 | 8/1984 | 0.164145 | 0.162687 | 0.166109 | 23 | 7/1984 | 0.165369 | 0.163796 | 0.166933 | 22 | 6/1984 | 0.162846 | 0.162058 | 0.163781 | 21 | 5/1984 | 0.161603 | 0.161204 | 0.162257 | 23 | 4/1984 | 0.161714 | 0.161233 | 0.161998 | 21 | 3/1984 | 0.161594 | 0.160267 | 0.163586 | 22 | 2/1984 | 0.160283 | 0.157796 | 0.162949 | 21 | 1/1984 | 0.157255 | 0.156594 | 0.158363 | 22 | 12/1983 | 0.159295 | 0.158301 | 0.160625 | 22 | 11/1983 | 0.161466 | 0.160035 | 0.162276 | 22 | 10/1983 | 0.161288 | 0.160357 | 0.162080 | 21 | 9/1983 | 0.162603 | 0.161126 | 0.163248 | 22 | 8/1983 | 0.162683 | 0.161292 | 0.163518 | 23 | 7/1983 | 0.164231 | 0.162017 | 0.166134 | 21 | 6/1983 | 0.166300 | 0.165182 | 0.167509 | 22 | 5/1983 | 0.166990 | 0.165432 | 0.168259 | 22 | 4/1983 | 0.168055 | 0.166959 | 0.169812 | 21 | 3/1983 | 0.170786 | 0.168607 | 0.173050 | 23 | 2/1983 | 0.167947 | 0.165767 | 0.170380 | 20 | 1/1983 | 0.166990 | 0.165637 | 0.171035 | 21 | 12/1982 | 0.166035 | 0.163901 | 0.168994 | 23 | 11/1982 | 0.170687 | 0.168827 | 0.172522 | 22 | 10/1982 | 0.171242 | 0.169779 | 0.172621 | 21 | 9/1982 | 0.170564 | 0.169599 | 0.171529 | 22 | 8/1982 | 0.170307 | 0.168427 | 0.171810 | 22 | 7/1982 | 0.170354 | 0.168709 | 0.171114 | 22 | 6/1982 | 0.172170 | 0.170391 | 0.173833 | 22 | 5/1982 | 0.170716 | 0.166963 | 0.172582 | 21 | 4/1982 | 0.166031 | 0.163922 | 0.169383 | 22 | 3/1982 | 0.162157 | 0.161164 | 0.163873 | 23 | 2/1982 | 0.165667 | 0.163016 | 0.167089 | 20 | 1/1982 | 0.166795 | 0.165638 | 0.168575 | 21 | 12/1981 | 0.167776 | 0.166065 | 0.171288 | 23 | 11/1981 | 0.167436 | 0.165653 | 0.170051 | 21 | 10/1981 | 0.174635 | 0.170719 | 0.180136 | 22 | 9/1981 | 0.182882 | 0.179249 | 0.188672 | 22 | 8/1981 | 0.186434 | 0.183634 | 0.187794 | 21 | 7/1981 | 0.185035 | 0.183468 | 0.186973 | 23 | 6/1981 | 0.188607 | 0.183352 | 0.193177 | 22 | 5/1981 | 0.195209 | 0.192821 | 0.198189 | 21 | 4/1981 | 0.197584 | 0.197136 | 0.198038 | 22 | 3/1981 | 0.198194 | 0.197102 | 0.200858 | 22 | 2/1981 | 0.200490 | 0.197365 | 0.203431 | 20 | 1/1981 | 0.199612 | 0.197578 | 0.202142 | 22 | 12/1980 | 0.209744 | 0.208766 | 0.211292 | 23 | 11/1980 | 0.208555 | 0.207887 | 0.209728 | 20 | 10/1980 | 0.208019 | 0.206027 | 0.209842 | 23 | 9/1980 | 0.209860 | 0.209206 | 0.210758 | 22 | 8/1980 | 0.211206 | 0.210545 | 0.211832 | 21 | 7/1980 | 0.209489 | 0.207944 | 0.211715 | 23 | 6/1980 | 0.210257 | 0.209050 | 0.212389 | 21 | 5/1980 | 0.210983 | 0.209461 | 0.212262 | 22 | 4/1980 | 0.213989 | 0.210336 | 0.217744 | 22 | 3/1980 | 0.216433 | 0.214554 | 0.217899 | 21 | 2/1980 | 0.212003 | 0.209705 | 0.216233 | 21 | 1/1980 | 0.208132 | 0.206562 | 0.210743 | 23 | 3/1979 | 0.265367 | 0.264696 | 0.265774 | 8 | 2/1979 | 0.265447 | 0.262574 | 0.270997 | 20 | 1/1979 | 0.264252 | 0.255188 | 0.269863 | 23 | 12/1978 | 0.271581 | 0.263061 | 0.282490 | 21 | 11/1978 | 0.270785 | 0.245943 | 0.285229 | 22 | 10/1978 | 0.249579 | 0.240922 | 0.258757 | 22 | 9/1978 | 0.254911 | 0.236420 | 0.264477 | 21 | 8/1978 | 0.270396 | 0.255246 | 0.281099 | 23 | 7/1978 | 0.292306 | 0.282790 | 0.298655 | 21 | 6/1978 | 0.305726 | 0.300858 | 0.310843 | 22 | 5/1978 | 0.318357 | 0.307800 | 0.323057 | 23 | 4/1978 | 0.308484 | 0.296951 | 0.319547 | 20 | 3/1978 | 0.308054 | 0.289092 | 0.320824 | 23 | 2/1978 | 0.309016 | 0.289555 | 0.322143 | 20 | 1/1978 | 0.322774 | 0.311441 | 0.332229 | 22 | 12/1977 | 0.314011 | 0.303358 | 0.324909 | 22 | 11/1977 | 0.332773 | 0.325353 | 0.336848 | 22 | 10/1977 | 0.344829 | 0.337449 | 0.353728 | 21 | 9/1977 | 0.359502 | 0.353747 | 0.362965 | 22 | 8/1977 | 0.364252 | 0.359606 | 0.369391 | 23 | 7/1977 | 0.365025 | 0.360966 | 0.372685 | 21 | 6/1977 | 0.376536 | 0.372357 | 0.379140 | 22 | 5/1977 | 0.381170 | 0.378932 | 0.382744 | 22 | 4/1977 | 0.382282 | 0.380219 | 0.384648 | 21 | 3/1977 | 0.386117 | 0.384192 | 0.388554 | 23 | 2/1977 | 0.381342 | 0.379010 | 0.387090 | 20 | 1/1977 | 0.376623 | 0.369342 | 0.382931 | 21 | 12/1976 | 0.366533 | 0.363795 | 0.367461 | 23 | 11/1976 | 0.365151 | 0.363311 | 0.365890 | 22 | 10/1976 | 0.365938 | 0.363625 | 0.367902 | 21 | 9/1976 | 0.370096 | 0.366532 | 0.371735 | 22 | 8/1976 | 0.370965 | 0.368801 | 0.373674 | 22 | 7/1976 | 0.371632 | 0.369238 | 0.375682 | 22 | 6/1976 | 0.369271 | 0.359042 | 0.374744 | 22 | 5/1976 | 0.371908 | 0.364953 | 0.377641 | 21 | 4/1976 | 0.378240 | 0.375166 | 0.380271 | 22 | 3/1976 | 0.383888 | 0.379257 | 0.388069 | 23 | 2/1976 | 0.384391 | 0.381297 | 0.388445 | 20 | 1/1976 | 0.389696 | 0.388467 | 0.392298 | 22 | 12/1975 | 0.436996 | 0.434362 | 0.444243 | 23 | 11/1975 | 0.439978 | 0.434969 | 0.444476 | 20 | 10/1975 | 0.442017 | 0.435009 | 0.453188 | 23 | 9/1975 | 0.449164 | 0.443991 | 0.457253 | 22 | 8/1975 | 0.445018 | 0.442417 | 0.448575 | 21 | 7/1975 | 0.432899 | 0.416159 | 0.449724 | 23 | 6/1975 | 0.413728 | 0.412120 | 0.416488 | 21 | 5/1975 | 0.415801 | 0.409994 | 0.424790 | 22 | 4/1975 | 0.424180 | 0.417166 | 0.427755 | 22 | 3/1975 | 0.411546 | 0.398127 | 0.418833 | 21 | 2/1975 | 0.410967 | 0.397195 | 0.423596 | 20 | 1/1975 | 0.419191 | 0.404031 | 0.426923 | 23 | 12/1974 | 0.457057 | 0.441399 | 0.481123 | 22 | 11/1974 | 0.482434 | 0.457605 | 0.501860 | 21 | 10/1974 | 0.508294 | 0.498804 | 0.517849 | 23 | 9/1974 | 0.525817 | 0.517968 | 0.531075 | 21 | 8/1974 | 0.522771 | 0.514535 | 0.527339 | 22 | 7/1974 | 0.519797 | 0.511150 | 0.526546 | 23 | 6/1974 | 0.524439 | 0.515455 | 0.532939 | 20 | 5/1974 | 0.510248 | 0.490224 | 0.523795 | 23 | 4/1974 | 0.530528 | 0.512931 | 0.539083 | 22 | 3/1974 | 0.540197 | 0.526655 | 0.554005 | 21 | 2/1974 | 0.556707 | 0.536049 | 0.573734 | 20 | 1/1974 | 0.588647 | 0.570000 | 0.600256 | 23 | 12/1973 | 0.587712 | 0.583048 | 0.597316 | 21 | 11/1973 | 0.581065 | 0.566657 | 0.590847 | 22 | 10/1973 | 0.555947 | 0.550896 | 0.568569 | 23 | 9/1973 | 0.553817 | 0.548199 | 0.557824 | 20 | 8/1973 | 0.545617 | 0.520766 | 0.562924 | 23 | 7/1973 | 0.517339 | 0.498321 | 0.531058 | 22 | 6/1973 | 0.560917 | 0.539451 | 0.568884 | 21 | 5/1973 | 0.582706 | 0.565957 | 0.596916 | 23 | 4/1973 | 0.595155 | 0.593183 | 0.599702 | 21 | 3/1973 | 0.583649 | 0.574970 | 0.596255 | 22 | 2/1973 | 0.629148 | 0.579471 | 0.662271 | 20 | 1/1973 | 0.685949 | 0.664645 | 0.693064 | 23 | 12/1972 | 0.706029 | 0.703072 | 0.707529 | 21 | 11/1972 | 0.710976 | 0.707305 | 0.712481 | 22 | 10/1972 | 0.711137 | 0.708748 | 0.713088 | 22 | 9/1972 | 0.709108 | 0.707501 | 0.711771 | 21 | 8/1972 | 0.708064 | 0.706257 | 0.710005 | 23 | 7/1972 | 0.705051 | 0.702480 | 0.709615 | 21 | 6/1972 | 0.712434 | 0.697882 | 0.719942 | 22 | 5/1972 | 0.722968 | 0.719879 | 0.724650 | 23 | 4/1972 | 0.722343 | 0.718368 | 0.726290 | 20 | 3/1972 | 0.721116 | 0.714687 | 0.725369 | 23 | 2/1972 | 0.722901 | 0.719824 | 0.725748 | 21 | 1/1972 | 0.728975 | 0.723873 | 0.734709 | 21 | 12/1971 | 0.711510 | 0.705745 | 0.720704 | 23 | 11/1971 | 0.725785 | 0.720194 | 0.728593 | 22 | 10/1971 | 0.724692 | 0.721606 | 0.728309 | 21 | 9/1971 | 0.725917 | 0.720538 | 0.730920 | 22 | 8/1971 | 0.735007 | 0.720004 | 0.745436 | 22 | 7/1971 | 0.746352 | 0.744548 | 0.748407 | 22 | 6/1971 | 0.745944 | 0.744521 | 0.747858 | 22 | 5/1971 | 0.754754 | 0.742083 | 0.783163 | 21 | 4/1971 | 0.783534 | 0.782934 | 0.784770 | 22 | 3/1971 | 0.783858 | 0.783000 | 0.785034 | 23 | 2/1971 | 0.783324 | 0.782991 | 0.785030 | 20 | 1/1971 | 0.784840 | 0.783232 | 0.786983 | 21 | 12/1970 | 0.776016 | 0.774339 | 0.776722 | 23 | 11/1970 | 0.777437 | 0.775568 | 0.779675 | 21 | 10/1970 | 0.779388 | 0.778333 | 0.780599 | 22 | 9/1970 | 0.775103 | 0.773942 | 0.778704 | 22 | 8/1970 | 0.774244 | 0.773550 | 0.774847 | 21 | 7/1970 | 0.774620 | 0.773109 | 0.776287 | 23 | 6/1970 | 0.776603 | 0.775861 | 0.777424 | 22 | 5/1970 | 0.775754 | 0.773560 | 0.778084 | 21 | 4/1970 | 0.774303 | 0.773754 | 0.775403 | 22 | 3/1970 | 0.775681 | 0.774700 | 0.776329 | 22 | 2/1970 | 0.773769 | 0.773256 | 0.774563 | 20 | 1/1970 | 0.776621 | 0.775077 | 0.778702 | 22 | 12/1969 | 0.775577 | 0.774273 | 0.778176 | 23 | 11/1969 | 0.778541 | 0.775812 | 0.780918 | 20 | 10/1969 | 0.774485 | 0.772514 | 0.779441 | 23 | 9/1969 | 0.773576 | 0.773070 | 0.774809 | 22 | 8/1969 | 0.774838 | 0.773593 | 0.775868 | 21 | 7/1969 | 0.775934 | 0.774653 | 0.778538 | 23 | 6/1969 | 0.776413 | 0.773599 | 0.779699 | 21 | 5/1969 | 0.778927 | 0.776546 | 0.789352 | 22 | 4/1969 | 0.778034 | 0.774931 | 0.779507 | 22 | 3/1969 | 0.773777 | 0.773030 | 0.777987 | 21 | 2/1969 | 0.777628 | 0.774725 | 0.778816 | 20 | 1/1969 | 0.777334 | 0.774431 | 0.778712 | 23 | 12/1968 | 0.773673 | 0.772799 | 0.774680 | 22 | 11/1968 | 0.774009 | 0.773093 | 0.774606 | 21 | 10/1968 | 0.773444 | 0.773104 | 0.774799 | 23 | 9/1968 | 0.774084 | 0.773025 | 0.775244 | 21 | 8/1968 | 0.775044 | 0.773857 | 0.776269 | 22 | 7/1968 | 0.773553 | 0.773031 | 0.774546 | 23 | 6/1968 | 0.774647 | 0.772952 | 0.775936 | 20 | 5/1968 | 0.778144 | 0.773197 | 0.781438 | 23 | 4/1968 | 0.780781 | 0.779472 | 0.781570 | 22 | 3/1968 | 0.779652 | 0.772959 | 0.782131 | 21 | 2/1968 | 0.782706 | 0.782130 | 0.783065 | 21 | 1/1968 | 0.781740 | 0.778605 | 0.782928 | 23 | 12/1967 | 0.894290 | 0.893620 | 0.895989 | 21 | 11/1967 | 0.894690 | 0.893751 | 0.896908 | 22 | 10/1967 | 0.899129 | 0.897259 | 0.899835 | 22 | 9/1967 | 0.899325 | 0.898583 | 0.899945 | 21 | 8/1967 | 0.898082 | 0.896702 | 0.899334 | 23 | 7/1967 | 0.895388 | 0.894326 | 0.896327 | 21 | 6/1967 | 0.893980 | 0.893680 | 0.894532 | 22 | 5/1967 | 0.893816 | 0.893666 | 0.894196 | 23 | 4/1967 | 0.895590 | 0.893680 | 0.897599 | 20 | 3/1967 | 0.897402 | 0.896817 | 0.898093 | 23 | 2/1967 | 0.898039 | 0.897415 | 0.898424 | 20 | 1/1967 | 0.896930 | 0.896427 | 0.898379 | 22 | 12/1966 | 0.907853 | 0.907090 | 0.909049 | 22 | 11/1966 | 0.907396 | 0.906118 | 0.910367 | 22 | 10/1966 | 0.910365 | 0.908486 | 0.911345 | 21 | 9/1966 | 0.908883 | 0.907884 | 0.909894 | 22 | 8/1966 | 0.908549 | 0.907164 | 0.909405 | 23 | 7/1966 | 0.906539 | 0.906119 | 0.907099 | 21 | 6/1966 | 0.906293 | 0.906002 | 0.906890 | 22 | 5/1966 | 0.906361 | 0.906111 | 0.907063 | 22 | 4/1966 | 0.909129 | 0.906718 | 0.911867 | 21 | 3/1966 | 0.911352 | 0.910436 | 0.912151 | 23 | 2/1966 | 0.910012 | 0.908583 | 0.911284 | 20 | 1/1966 | 0.908844 | 0.907207 | 0.910311 | 21 | 12/1965 | 0.906537 | 0.906172 | 0.907001 | 23 | 11/1965 | 0.907051 | 0.906560 | 0.907372 | 22 | 10/1965 | 0.907080 | 0.906451 | 0.907660 | 21 | 9/1965 | 0.906558 | 0.906191 | 0.906966 | 22 | 8/1965 | 0.906652 | 0.906070 | 0.908061 | 22 | 7/1965 | 0.908028 | 0.906024 | 0.910516 | 22 | 6/1965 | 0.910075 | 0.908916 | 0.910922 | 22 | 5/1965 | 0.912734 | 0.911476 | 0.913339 | 21 | 4/1965 | 0.912182 | 0.910707 | 0.913509 | 22 | 3/1965 | 0.912061 | 0.909776 | 0.913333 | 23 | 2/1965 | 0.908944 | 0.907966 | 0.910188 | 20 | 1/1965 | 0.907026 | 0.906071 | 0.908190 | 21 | 12/1964 | 0.906140 | 0.906016 | 0.906228 | 23 | 11/1964 | 0.906193 | 0.906055 | 0.906354 | 21 | 10/1964 | 0.906535 | 0.906084 | 0.907213 | 22 | 9/1964 | 0.907109 | 0.906444 | 0.907615 | 22 | 8/1964 | 0.907307 | 0.906966 | 0.908037 | 21 | 7/1964 | 0.907434 | 0.906529 | 0.908405 | 23 | 6/1964 | 0.906176 | 0.906056 | 0.906796 | 22 | 5/1964 | 0.906202 | 0.906019 | 0.906402 | 21 | 4/1964 | 0.907357 | 0.906098 | 0.909075 | 22 | 3/1964 | 0.908565 | 0.907914 | 0.909288 | 22 | 2/1964 | 0.908171 | 0.906624 | 0.909543 | 20 | 1/1964 | 0.906327 | 0.906111 | 0.906659 | 23 | 12/1963 | 0.906288 | 0.906132 | 0.906666 | 22 | 11/1963 | 0.906415 | 0.906246 | 0.906649 | 21 | 10/1963 | 0.906210 | 0.906037 | 0.906613 | 23 | 9/1963 | 0.906217 | 0.906096 | 0.906373 | 21 | 8/1963 | 0.906527 | 0.906245 | 0.906993 | 22 | 7/1963 | 0.907910 | 0.906960 | 0.909148 | 23 | 6/1963 | 0.908009 | 0.907006 | 0.909118 | 20 | 5/1963 | 0.907862 | 0.906650 | 0.909268 | 23 | 4/1963 | 0.909035 | 0.908780 | 0.909735 | 22 | 3/1963 | 0.908899 | 0.907879 | 0.909614 | 21 | 2/1963 | 0.908123 | 0.907725 | 0.908536 | 20 | 1/1963 | 0.908237 | 0.907079 | 0.909162 | 23 | 12/1962 | 0.906254 | 0.905874 | 0.907655 | 21 | 11/1962 | 0.906247 | 0.905910 | 0.906607 | 22 | 10/1962 | 0.907471 | 0.905777 | 0.908827 | 23 | 9/1962 | 0.907849 | 0.907187 | 0.908532 | 20 | 8/1962 | 0.907556 | 0.907192 | 0.908089 | 23 | 7/1962 | 0.906522 | 0.905992 | 0.907898 | 22 | 6/1962 | 0.906174 | 0.905830 | 0.906452 | 21 | 5/1962 | 0.909007 | 0.906142 | 0.912655 | 23 | 4/1962 | 0.912500 | 0.911296 | 0.913241 | 21 | 3/1962 | 0.911295 | 0.910160 | 0.912895 | 22 | 2/1962 | 0.908568 | 0.906681 | 0.910482 | 20 | 1/1962 | 0.906727 | 0.905943 | 0.907318 | 23 | 12/1961 | 0.906224 | 0.905943 | 0.906683 | 21 | 11/1961 | 0.907717 | 0.907073 | 0.908194 | 22 | 10/1961 | 0.907702 | 0.906737 | 0.908599 | 22 | 9/1961 | 0.906334 | 0.906033 | 0.908062 | 21 | 8/1961 | 0.906486 | 0.905834 | 0.907481 | 23 | 7/1961 | 0.906242 | 0.906047 | 0.906893 | 21 | 6/1961 | 0.907290 | 0.905993 | 0.909161 | 22 | 5/1961 | 0.908976 | 0.908369 | 0.909459 | 23 | 4/1961 | 0.908053 | 0.906492 | 0.909009 | 20 | 3/1961 | 0.907250 | 0.902424 | 0.910030 | 23 | 2/1961 | 0.907193 | 0.905279 | 0.910419 | 20 | 1/1961 | 0.904327 | 0.904041 | 0.905437 | 22 | 12/1960 | 0.904090 | 0.903933 | 0.904399 | 22 | 11/1960 | 0.904557 | 0.904026 | 0.904913 | 22 | 10/1960 | 0.904783 | 0.904073 | 0.905581 | 21 | 9/1960 | 0.904414 | 0.903996 | 0.905304 | 22 | 8/1960 | 0.905189 | 0.904043 | 0.907368 | 23 | 7/1960 | 0.905794 | 0.903971 | 0.906851 | 21 | 6/1960 | 0.906037 | 0.905773 | 0.906616 | 22 | 5/1960 | 0.907987 | 0.905632 | 0.910765 | 22 | 4/1960 | 0.910995 | 0.910576 | 0.911429 | 21 | 3/1960 | 0.910582 | 0.910197 | 0.910973 | 23 | 2/1960 | 0.910751 | 0.909692 | 0.911327 | 21 | 1/1960 | 0.908464 | 0.907477 | 0.909623 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar MUR / CHF mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |