|
|
|
|
am 18 April 20241 MZM-Mosambik (->MZN) [Mosambikanischer Metical]=0 EUR-Euro-Gebiet [Euro / €] | 1 MZM=01.5E-5 EUR | 1 EUR-Euro-Gebiet [Euro / €]=67 633.398 MZM-Mosambik (->MZN) [Mosambikanischer Metical] | 1 EUR=67 633.398 MZM |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1960-01-01 / 2024-04-18
Monat | Durchschnitt MZM/EUR= | Min MZM/EUR= | Max MZM/EUR= | Anzahl der Arbeitstage | 4/2024 | 0.000015 | 0.000014 | 0.000015 | 14 | 3/2024 | 0.000014 | 0.000014 | 0.000015 | 21 | 2/2024 | 0.000015 | 0.000015 | 0.000015 | 21 | 1/2024 | 0.000014 | 0.000014 | 0.000015 | 23 | 12/2023 | 0.000014 | 0.000014 | 0.000015 | 21 | 11/2023 | 0.000015 | 0.000014 | 0.000015 | 22 | 10/2023 | 0.000015 | 0.000015 | 0.000015 | 22 | 9/2023 | 0.000015 | 0.000015 | 0.000015 | 21 | 8/2023 | 0.000014 | 0.000014 | 0.000015 | 23 | 7/2023 | 0.000014 | 0.000014 | 0.000015 | 21 | 6/2023 | 0.000015 | 0.000014 | 0.000015 | 22 | 5/2023 | 0.000015 | 0.000014 | 0.000015 | 23 | 4/2023 | 0.000014 | 0.000014 | 0.000015 | 20 | 3/2023 | 0.000015 | 0.000015 | 0.000015 | 23 | 2/2023 | 0.000015 | 0.000014 | 0.000015 | 20 | 1/2023 | 0.000015 | 0.000014 | 0.000015 | 22 | 12/2022 | 0.000015 | 0.000015 | 0.000015 | 21 | 11/2022 | 0.000015 | 0.000015 | 0.000016 | 22 | 10/2022 | 0.000016 | 0.000016 | 0.000016 | 21 | 9/2022 | 0.000016 | 0.000015 | 0.000016 | 22 | 8/2022 | 0.000015 | 0.000015 | 0.000016 | 23 | 7/2022 | 0.000015 | 0.000015 | 0.000016 | 21 | 6/2022 | 0.000015 | 0.000015 | 0.000015 | 22 | 5/2022 | 0.000015 | 0.000015 | 0.000015 | 22 | 4/2022 | 0.000015 | 0.000014 | 0.000015 | 19 | 3/2022 | 0.000014 | 0.000014 | 0.000014 | 23 | 2/2022 | 0.000014 | 0.000014 | 0.000014 | 20 | 1/2022 | 0.000014 | 0.000014 | 0.000014 | 21 | 12/2021 | 0.000014 | 0.000014 | 0.000014 | 23 | 11/2021 | 0.000014 | 0.000014 | 0.000014 | 22 | 10/2021 | 0.000014 | 0.000013 | 0.000014 | 21 | 9/2021 | 0.000013 | 0.000013 | 0.000014 | 22 | 8/2021 | 0.000013 | 0.000013 | 0.000013 | 22 | 7/2021 | 0.000013 | 0.000013 | 0.000013 | 22 | 6/2021 | 0.000013 | 0.000013 | 0.000013 | 22 | 5/2021 | 0.000014 | 0.000013 | 0.000014 | 21 | 4/2021 | 0.000014 | 0.000013 | 0.000015 | 20 | 3/2021 | 0.000012 | 0.000011 | 0.000013 | 23 | 2/2021 | 0.000011 | 0.000011 | 0.000011 | 20 | 1/2021 | 0.000011 | 0.000011 | 0.000011 | 20 | 12/2020 | 0.000011 | 0.000011 | 0.000011 | 22 | 11/2020 | 0.000011 | 0.000011 | 0.000012 | 21 | 10/2020 | 0.000012 | 0.000012 | 0.000012 | 22 | 9/2020 | 0.000012 | 0.000012 | 0.000012 | 22 | 8/2020 | 0.000012 | 0.000012 | 0.000012 | 21 | 7/2020 | 0.000012 | 0.000012 | 0.000013 | 23 | 6/2020 | 0.000013 | 0.000013 | 0.000013 | 22 | 5/2020 | 0.000013 | 0.000013 | 0.000014 | 20 | 4/2020 | 0.000014 | 0.000014 | 0.000014 | 20 | 3/2020 | 0.000014 | 0.000013 | 0.000014 | 22 | 2/2020 | 0.000014 | 0.000014 | 0.000014 | 20 | 1/2020 | 0.000014 | 0.000014 | 0.000015 | 22 | 12/2019 | 0.000014 | 0.000014 | 0.000015 | 20 | 11/2019 | 0.000014 | 0.000014 | 0.000015 | 21 | 10/2019 | 0.000015 | 0.000014 | 0.000015 | 23 | 9/2019 | 0.000015 | 0.000015 | 0.000015 | 21 | 8/2019 | 0.000015 | 0.000015 | 0.000015 | 22 | 7/2019 | 0.000014 | 0.000014 | 0.000015 | 23 | 6/2019 | 0.000014 | 0.000014 | 0.000014 | 20 | 5/2019 | 0.000014 | 0.000014 | 0.000014 | 22 | 4/2019 | 0.000014 | 0.000014 | 0.000014 | 20 | 3/2019 | 0.000014 | 0.000014 | 0.000014 | 21 | 2/2019 | 0.000014 | 0.000014 | 0.000014 | 20 | 1/2019 | 0.000014 | 0.000014 | 0.000014 | 22 | 12/2018 | 0.000014 | 0.000014 | 0.000014 | 19 | 11/2018 | 0.000014 | 0.000014 | 0.000015 | 22 | 10/2018 | 0.000014 | 0.000014 | 0.000015 | 23 | 9/2018 | 0.000014 | 0.000014 | 0.000014 | 20 | 8/2018 | 0.000015 | 0.000014 | 0.000015 | 23 | 7/2018 | 0.000015 | 0.000014 | 0.000015 | 22 | 6/2018 | 0.000014 | 0.000014 | 0.000015 | 21 | 5/2018 | 0.000014 | 0.000014 | 0.000014 | 22 | 4/2018 | 0.000013 | 0.000013 | 0.000013 | 20 | 3/2018 | 0.000013 | 0.000013 | 0.000013 | 21 | 2/2018 | 0.000013 | 0.000013 | 0.000013 | 20 | 1/2018 | 0.000014 | 0.000013 | 0.000014 | 22 | 12/2017 | 0.000014 | 0.000014 | 0.000014 | 19 | 11/2017 | 0.000014 | 0.000014 | 0.000014 | 22 | 10/2017 | 0.000014 | 0.000014 | 0.000014 | 22 | 9/2017 | 0.000014 | 0.000014 | 0.000014 | 21 | 8/2017 | 0.000014 | 0.000014 | 0.000014 | 23 | 7/2017 | 0.000014 | 0.000014 | 0.000015 | 21 | 6/2017 | 0.000015 | 0.000015 | 0.000015 | 22 | 5/2017 | 0.000015 | 0.000014 | 0.000015 | 22 | 4/2017 | 0.000014 | 0.000014 | 0.000014 | 18 | 3/2017 | 0.000014 | 0.000013 | 0.000014 | 23 | 2/2017 | 0.000013 | 0.000013 | 0.000014 | 20 | 1/2017 | 0.000013 | 0.000013 | 0.000013 | 22 | 12/2016 | 0.000013 | 0.000011 | 0.000013 | 21 | 11/2016 | 0.000011 | 0.000011 | 0.000011 | 22 | 10/2016 | 0.000011 | 0.000011 | 0.000012 | 21 | 9/2016 | 0.000012 | 0.000011 | 0.000012 | 22 | 8/2016 | 0.000013 | 0.000012 | 0.000013 | 23 | 7/2016 | 0.000014 | 0.000013 | 0.000014 | 21 | 6/2016 | 0.000015 | 0.000014 | 0.000016 | 22 | 5/2016 | 0.000017 | 0.000015 | 0.000018 | 22 | 4/2016 | 0.000017 | 0.000017 | 0.000018 | 21 | 3/2016 | 0.000018 | 0.000017 | 0.000019 | 21 | 2/2016 | 0.000019 | 0.000018 | 0.000020 | 21 | 1/2016 | 0.000020 | 0.000019 | 0.000021 | 20 | 12/2015 | 0.000019 | 0.000017 | 0.000021 | 22 | 11/2015 | 0.000021 | 0.000020 | 0.000021 | 21 | 10/2015 | 0.000021 | 0.000020 | 0.000021 | 22 | 9/2015 | 0.000021 | 0.000020 | 0.000022 | 22 | 8/2015 | 0.000023 | 0.000021 | 0.000024 | 21 | 7/2015 | 0.000024 | 0.000023 | 0.000024 | 23 | 6/2015 | 0.000024 | 0.000023 | 0.000025 | 22 | 5/2015 | 0.000025 | 0.000024 | 0.000026 | 20 | 4/2015 | 0.000026 | 0.000025 | 0.000027 | 20 | 3/2015 | 0.000027 | 0.000025 | 0.000028 | 22 | 2/2015 | 0.000026 | 0.000025 | 0.000026 | 20 | 1/2015 | 0.000026 | 0.000024 | 0.000028 | 21 | 12/2014 | 0.000025 | 0.000024 | 0.000026 | 21 | 11/2014 | 0.000026 | 0.000025 | 0.000026 | 20 | 10/2014 | 0.000026 | 0.000025 | 0.000026 | 23 | 9/2014 | 0.000025 | 0.000025 | 0.000026 | 22 | 8/2014 | 0.000025 | 0.000024 | 0.000025 | 21 | 7/2014 | 0.000024 | 0.000023 | 0.000025 | 23 | 6/2014 | 0.000023 | 0.000023 | 0.000024 | 21 | 5/2014 | 0.000023 | 0.000023 | 0.000023 | 21 | 4/2014 | 0.000023 | 0.000023 | 0.000024 | 20 | 3/2014 | 0.000023 | 0.000022 | 0.000023 | 21 | 2/2014 | 0.000023 | 0.000022 | 0.000024 | 20 | 1/2014 | 0.000024 | 0.000024 | 0.000025 | 22 | 12/2013 | 0.000024 | 0.000024 | 0.000025 | 20 | 11/2013 | 0.000025 | 0.000024 | 0.000025 | 21 | 10/2013 | 0.000025 | 0.000024 | 0.000025 | 23 | 9/2013 | 0.000025 | 0.000025 | 0.000026 | 21 | 8/2013 | 0.000025 | 0.000025 | 0.000025 | 22 | 7/2013 | 0.000026 | 0.000025 | 0.000026 | 23 | 6/2013 | 0.000026 | 0.000025 | 0.000026 | 20 | 5/2013 | 0.000026 | 0.000025 | 0.000026 | 22 | 4/2013 | 0.000025 | 0.000024 | 0.000026 | 21 | 3/2013 | 0.000026 | 0.000025 | 0.000027 | 20 | 2/2013 | 0.000025 | 0.000024 | 0.000025 | 20 | 1/2013 | 0.000025 | 0.000024 | 0.000026 | 22 | 12/2012 | 0.000026 | 0.000025 | 0.000027 | 19 | 11/2012 | 0.000026 | 0.000026 | 0.000027 | 22 | 10/2012 | 0.000027 | 0.000026 | 0.000027 | 23 | 9/2012 | 0.000027 | 0.000027 | 0.000028 | 20 | 8/2012 | 0.000029 | 0.000028 | 0.000029 | 23 | 7/2012 | 0.000029 | 0.000028 | 0.000030 | 22 | 6/2012 | 0.000029 | 0.000028 | 0.000029 | 21 | 5/2012 | 0.000028 | 0.000028 | 0.000029 | 22 | 4/2012 | 0.000028 | 0.000027 | 0.000028 | 19 | 3/2012 | 0.000028 | 0.000027 | 0.000029 | 22 | 2/2012 | 0.000028 | 0.000027 | 0.000029 | 21 | 1/2012 | 0.000029 | 0.000028 | 0.000029 | 22 | 12/2011 | 0.000029 | 0.000028 | 0.000029 | 21 | 11/2011 | 0.000028 | 0.000027 | 0.000029 | 22 | 10/2011 | 0.000027 | 0.000026 | 0.000028 | 21 | 9/2011 | 0.000027 | 0.000026 | 0.000028 | 22 | 8/2011 | 0.000026 | 0.000025 | 0.000027 | 23 | 7/2011 | 0.000025 | 0.000024 | 0.000026 | 21 | 6/2011 | 0.000024 | 0.000023 | 0.000025 | 22 | 5/2011 | 0.000023 | 0.000022 | 0.000024 | 22 | 4/2011 | 0.000022 | 0.000022 | 0.000023 | 19 | 3/2011 | 0.000023 | 0.000023 | 0.000024 | 23 | 2/2011 | 0.000023 | 0.000022 | 0.000024 | 20 | 1/2011 | 0.000023 | 0.000022 | 0.000024 | 21 | 12/2010 | 0.000022 | 0.000021 | 0.000023 | 23 | 11/2010 | 0.000020 | 0.000019 | 0.000022 | 22 | 10/2010 | 0.000020 | 0.000020 | 0.000020 | 21 | 9/2010 | 0.000021 | 0.000020 | 0.000022 | 22 | 8/2010 | 0.000021 | 0.000020 | 0.000022 | 22 | 7/2010 | 0.000023 | 0.000022 | 0.000024 | 22 | 6/2010 | 0.000024 | 0.000024 | 0.000025 | 22 | 5/2010 | 0.000023 | 0.000022 | 0.000024 | 21 | 4/2010 | 0.000022 | 0.000021 | 0.000022 | 20 | 3/2010 | 0.000023 | 0.000021 | 0.000023 | 23 | 2/2010 | 0.000024 | 0.000022 | 0.000025 | 20 | 1/2010 | 0.000023 | 0.000022 | 0.000024 | 20 | 12/2009 | 0.000023 | 0.000022 | 0.000024 | 22 | 11/2009 | 0.000023 | 0.000021 | 0.000023 | 21 | 10/2009 | 0.000024 | 0.000023 | 0.000025 | 22 | 9/2009 | 0.000025 | 0.000024 | 0.000026 | 22 | 8/2009 | 0.000026 | 0.000026 | 0.000027 | 21 | 7/2009 | 0.000027 | 0.000026 | 0.000027 | 23 | 6/2009 | 0.000027 | 0.000026 | 0.000027 | 22 | 5/2009 | 0.000027 | 0.000026 | 0.000028 | 20 | 4/2009 | 0.000028 | 0.000026 | 0.000029 | 20 | 3/2009 | 0.000029 | 0.000026 | 0.000031 | 22 | 2/2009 | 0.000030 | 0.000029 | 0.000031 | 20 | 1/2009 | 0.000030 | 0.000029 | 0.000031 | 21 | 12/2008 | 0.000030 | 0.000027 | 0.000033 | 21 | 11/2008 | 0.000032 | 0.000031 | 0.000033 | 20 | 10/2008 | 0.000031 | 0.000029 | 0.000033 | 23 | 9/2008 | 0.000029 | 0.000028 | 0.000030 | 22 | 8/2008 | 0.000028 | 0.000027 | 0.000029 | 21 | 7/2008 | 0.000027 | 0.000026 | 0.000027 | 23 | 6/2008 | 0.000027 | 0.000027 | 0.000028 | 21 | 5/2008 | 0.000027 | 0.000026 | 0.000027 | 21 | 4/2008 | 0.000026 | 0.000026 | 0.000027 | 22 | 3/2008 | 0.000027 | 0.000026 | 0.000027 | 19 | 2/2008 | 0.000028 | 0.000027 | 0.000029 | 21 | 1/2008 | 0.000029 | 0.000028 | 0.000029 | 22 | 12/2007 | 0.000029 | 0.000028 | 0.000030 | 19 | 11/2007 | 0.000027 | 0.000026 | 0.000028 | 22 | 10/2007 | 0.000027 | 0.000027 | 0.000028 | 23 | 9/2007 | 0.000028 | 0.000027 | 0.000029 | 20 | 8/2007 | 0.000029 | 0.000028 | 0.000029 | 23 | 7/2007 | 0.000028 | 0.000028 | 0.000029 | 22 | 6/2007 | 0.000029 | 0.000029 | 0.000029 | 21 | 5/2007 | 0.000028 | 0.000026 | 0.000029 | 22 | 4/2007 | 0.000029 | 0.000028 | 0.000029 | 19 | 3/2007 | 0.000029 | 0.000029 | 0.000030 | 22 | 2/2007 | 0.000030 | 0.000029 | 0.000030 | 20 | 1/2007 | 0.000029 | 0.000028 | 0.000030 | 22 | 12/2006 | 0.000028 | 0.000028 | 0.000028 | 19 | 11/2006 | 0.000029 | 0.000028 | 0.000029 | 22 | 10/2006 | 0.000029 | 0.000029 | 0.000030 | 22 | 9/2006 | 0.000029 | 0.000029 | 0.000029 | 21 | 8/2006 | 0.000029 | 0.000029 | 0.000029 | 23 | 7/2006 | 0.000030 | 0.000029 | 0.000030 | 21 | 6/2006 | 0.000031 | 0.000030 | 0.000032 | 22 | 5/2006 | 0.000030 | 0.000029 | 0.000031 | 22 | 4/2006 | 0.000030 | 0.000030 | 0.000031 | 18 | 3/2006 | 0.000031 | 0.000030 | 0.000035 | 23 | 2/2006 | 0.000032 | 0.000031 | 0.000035 | 20 | 1/2006 | 0.000034 | 0.000032 | 0.000036 | 22 | 12/2005 | 0.000034 | 0.000032 | 0.000036 | 21 | 11/2005 | 0.000031 | 0.000029 | 0.000032 | 22 | 10/2005 | 0.000033 | 0.000031 | 0.000034 | 21 | 9/2005 | 0.000033 | 0.000033 | 0.000034 | 22 | 8/2005 | 0.000033 | 0.000033 | 0.000034 | 23 | 7/2005 | 0.000034 | 0.000033 | 0.000034 | 21 | 6/2005 | 0.000034 | 0.000033 | 0.000034 | 22 | 5/2005 | 0.000034 | 0.000033 | 0.000036 | 22 | 4/2005 | 0.000040 | 0.000037 | 0.000043 | 21 | 3/2005 | 0.000040 | 0.000038 | 0.000041 | 21 | 2/2005 | 0.000042 | 0.000041 | 0.000043 | 20 | 1/2005 | 0.000041 | 0.000040 | 0.000042 | 21 | 12/2004 | 0.000039 | 0.000039 | 0.000040 | 23 | 11/2004 | 0.000039 | 0.000038 | 0.000039 | 22 | 10/2004 | 0.000039 | 0.000038 | 0.000039 | 21 | 9/2004 | 0.000038 | 0.000037 | 0.000039 | 22 | 8/2004 | 0.000037 | 0.000036 | 0.000038 | 22 | 7/2004 | 0.000036 | 0.000036 | 0.000038 | 22 | 6/2004 | 0.000036 | 0.000035 | 0.000037 | 22 | 5/2004 | 0.000036 | 0.000035 | 0.000036 | 21 | 4/2004 | 0.000035 | 0.000035 | 0.000036 | 20 | 3/2004 | 0.000035 | 0.000035 | 0.000035 | 23 | 2/2004 | 0.000034 | 0.000034 | 0.000035 | 20 | 1/2004 | 0.000034 | 0.000034 | 0.000035 | 21 | 12/2003 | 0.000035 | 0.000034 | 0.000036 | 21 | 11/2003 | 0.000037 | 0.000036 | 0.000038 | 20 | 10/2003 | 0.000037 | 0.000036 | 0.000038 | 23 | 9/2003 | 0.000039 | 0.000037 | 0.000040 | 22 | 8/2003 | 0.000038 | 0.000038 | 0.000040 | 21 | 7/2003 | 0.000037 | 0.000037 | 0.000039 | 23 | 6/2003 | 0.000037 | 0.000036 | 0.000038 | 21 | 5/2003 | 0.000038 | 0.000037 | 0.000039 | 21 | 4/2003 | 0.000039 | 0.000038 | 0.000040 | 20 | 3/2003 | 0.000040 | 0.000039 | 0.000040 | 21 | 2/2003 | 0.000040 | 0.000040 | 0.000041 | 20 | 1/2003 | 0.000040 | 0.000040 | 0.000041 | 22 | 12/2002 | 0.000042 | 0.000041 | 0.000043 | 20 | 11/2002 | 0.000043 | 0.000043 | 0.000044 | 21 | 10/2002 | 0.000044 | 0.000043 | 0.000044 | 23 | 9/2002 | 0.000044 | 0.000043 | 0.000044 | 21 | 8/2002 | 0.000044 | 0.000043 | 0.000045 | 22 | 7/2002 | 0.000043 | 0.000042 | 0.000044 | 23 | 6/2002 | 0.000045 | 0.000043 | 0.000046 | 20 | 5/2002 | 0.000047 | 0.000046 | 0.000049 | 22 | 4/2002 | 0.000049 | 0.000048 | 0.000050 | 21 | 3/2002 | 0.000050 | 0.000049 | 0.000051 | 20 | 2/2002 | 0.000050 | 0.000049 | 0.000051 | 20 | 1/2002 | 0.000050 | 0.000048 | 0.000051 | 22 | 12/2001 | 0.000049 | 0.000048 | 0.000050 | 19 | 11/2001 | 0.000050 | 0.000050 | 0.000052 | 22 | 10/2001 | 0.000051 | 0.000050 | 0.000052 | 23 | 9/2001 | 0.000049 | 0.000047 | 0.000051 | 20 | 8/2001 | 0.000049 | 0.000047 | 0.000053 | 23 | 7/2001 | 0.000053 | 0.000051 | 0.000058 | 22 | 6/2001 | 0.000055 | 0.000052 | 0.000058 | 21 | 5/2001 | 0.000057 | 0.000056 | 0.000060 | 22 | 4/2001 | 0.000059 | 0.000057 | 0.000060 | 19 | 3/2001 | 0.000060 | 0.000057 | 0.000063 | 22 | 2/2001 | 0.000061 | 0.000058 | 0.000063 | 20 | 1/2001 | 0.000061 | 0.000059 | 0.000064 | 22 | 12/2000 | 0.000065 | 0.000061 | 0.000071 | 19 | 11/2000 | 0.000071 | 0.000069 | 0.000074 | 22 | 10/2000 | 0.000072 | 0.000068 | 0.000076 | 22 | 9/2000 | 0.000071 | 0.000068 | 0.000076 | 21 | 8/2000 | 0.000069 | 0.000067 | 0.000073 | 23 | 7/2000 | 0.000067 | 0.000066 | 0.000070 | 21 | 6/2000 | 0.000065 | 0.000062 | 0.000069 | 22 | 5/2000 | 0.062403 | 0.000067 | 0.065371 | 22 | 4/2000 | 0.065371 | 0.065371 | 0.065371 | 18 | 3/2000 | 0.065371 | 0.065371 | 0.065371 | 23 | 2/2000 | 0.065371 | 0.065371 | 0.065371 | 21 | 1/2000 | 0.065371 | 0.065371 | 0.065371 | 21 | 12/1999 | 0.067090 | 0.067090 | 0.067090 | 23 | 11/1999 | 0.067090 | 0.067090 | 0.067090 | 22 | 10/1999 | 0.067090 | 0.067090 | 0.067090 | 21 | 9/1999 | 0.067090 | 0.067090 | 0.067090 | 22 | 8/1999 | 0.067090 | 0.067090 | 0.067090 | 22 | 7/1999 | 0.067090 | 0.067090 | 0.067090 | 22 | 6/1999 | 0.067090 | 0.067090 | 0.067090 | 22 | 5/1999 | 0.067090 | 0.067090 | 0.067090 | 21 | 4/1999 | 0.067090 | 0.067090 | 0.067090 | 22 | 3/1999 | 0.067090 | 0.067090 | 0.067090 | 23 | 2/1999 | 0.067090 | 0.067090 | 0.067090 | 20 | 1/1999 | 0.067090 | 0.067090 | 0.067090 | 21 | 12/1998 | 0.076319 | 0.076238 | 0.076392 | 23 | 11/1998 | 0.076331 | 0.076192 | 0.076436 | 21 | 10/1998 | 0.076271 | 0.076143 | 0.076379 | 22 | 9/1998 | 0.076518 | 0.076432 | 0.076729 | 22 | 8/1998 | 0.076700 | 0.076606 | 0.076876 | 21 | 7/1998 | 0.076805 | 0.076651 | 0.077001 | 23 | 6/1998 | 0.076803 | 0.076635 | 0.076983 | 22 | 5/1998 | 0.076659 | 0.076557 | 0.076905 | 21 | 4/1998 | 0.077024 | 0.076872 | 0.077200 | 22 | 3/1998 | 0.077034 | 0.076900 | 0.077236 | 22 | 2/1998 | 0.076879 | 0.076776 | 0.076926 | 20 | 1/1998 | 0.076860 | 0.076751 | 0.076977 | 22 | 12/1997 | 0.069624 | 0.069491 | 0.069707 | 23 | 11/1997 | 0.069546 | 0.069432 | 0.069635 | 20 | 10/1997 | 0.069392 | 0.069289 | 0.069523 | 23 | 9/1997 | 0.069382 | 0.069266 | 0.069543 | 22 | 8/1997 | 0.069619 | 0.069490 | 0.069912 | 21 | 7/1997 | 0.069737 | 0.069494 | 0.069956 | 23 | 6/1997 | 0.069333 | 0.069246 | 0.069497 | 21 | 5/1997 | 0.069186 | 0.069067 | 0.069307 | 22 | 4/1997 | 0.069190 | 0.069074 | 0.069277 | 22 | 3/1997 | 0.069035 | 0.068898 | 0.069149 | 21 | 2/1997 | 0.069023 | 0.068837 | 0.069117 | 20 | 1/1997 | 0.068843 | 0.068742 | 0.068995 | 23 | 12/1996 | 0.066885 | 0.066722 | 0.067030 | 22 | 11/1996 | 0.066715 | 0.066604 | 0.066892 | 21 | 10/1996 | 0.066468 | 0.066357 | 0.066586 | 23 | 9/1996 | 0.066281 | 0.066211 | 0.066371 | 21 | 8/1996 | 0.066157 | 0.066112 | 0.066192 | 22 | 7/1996 | 0.066250 | 0.066138 | 0.066358 | 23 | 6/1996 | 0.066294 | 0.066257 | 0.066344 | 20 | 5/1996 | 0.066203 | 0.066132 | 0.066311 | 23 | 4/1996 | 0.066099 | 0.066055 | 0.066166 | 22 | 3/1996 | 0.066057 | 0.066019 | 0.066096 | 21 | 2/1996 | 0.066055 | 0.065991 | 0.066101 | 21 | 1/1996 | 0.066013 | 0.065967 | 0.066042 | 23 | 12/1995 | 0.088235 | 0.088205 | 0.088255 | 21 | 11/1995 | 0.088240 | 0.088133 | 0.088356 | 22 | 10/1995 | 0.088344 | 0.088224 | 0.088485 | 22 | 9/1995 | 0.088467 | 0.088341 | 0.088561 | 21 | 8/1995 | 0.088421 | 0.088257 | 0.088517 | 23 | 7/1995 | 0.088290 | 0.088244 | 0.088365 | 21 | 6/1995 | 0.088391 | 0.088243 | 0.088510 | 22 | 5/1995 | 0.088423 | 0.088237 | 0.088558 | 23 | 4/1995 | 0.088399 | 0.088330 | 0.088468 | 20 | 3/1995 | 0.088523 | 0.088399 | 0.088769 | 23 | 2/1995 | 0.088796 | 0.088670 | 0.088956 | 20 | 1/1995 | 0.088954 | 0.088895 | 0.089013 | 22 | 12/1994 | 0.146741 | 0.146578 | 0.146819 | 22 | 11/1994 | 0.146689 | 0.146620 | 0.146746 | 22 | 10/1994 | 0.146637 | 0.146505 | 0.146709 | 21 | 9/1994 | 0.146534 | 0.146351 | 0.146666 | 22 | 8/1994 | 0.146477 | 0.146295 | 0.146622 | 23 | 7/1994 | 0.146533 | 0.146389 | 0.146712 | 21 | 6/1994 | 0.146843 | 0.146677 | 0.147023 | 22 | 5/1994 | 0.146888 | 0.146802 | 0.147010 | 22 | 4/1994 | 0.147010 | 0.146822 | 0.147131 | 21 | 3/1994 | 0.147095 | 0.146822 | 0.147305 | 23 | 2/1994 | 0.147321 | 0.147183 | 0.147542 | 20 | 1/1994 | 0.147537 | 0.147388 | 0.147625 | 21 | 12/1993 | 0.211523 | 0.211410 | 0.211707 | 23 | 11/1993 | 0.211365 | 0.211138 | 0.211576 | 22 | 10/1993 | 0.210989 | 0.210822 | 0.211219 | 21 | 9/1993 | 0.211022 | 0.210727 | 0.211263 | 22 | 8/1993 | 0.211478 | 0.211199 | 0.211767 | 22 | 7/1993 | 0.211462 | 0.211176 | 0.211758 | 22 | 6/1993 | 0.210727 | 0.210454 | 0.211167 | 22 | 5/1993 | 0.210677 | 0.210487 | 0.210916 | 21 | 4/1993 | 0.210556 | 0.210309 | 0.210843 | 22 | 3/1993 | 0.210062 | 0.209702 | 0.210378 | 23 | 2/1993 | 0.209634 | 0.209436 | 0.209913 | 20 | 1/1993 | 0.210532 | 0.209848 | 0.211003 | 21 | 12/1992 | 0.292394 | 0.291935 | 0.292816 | 23 | 11/1992 | 0.291900 | 0.291581 | 0.292054 | 21 | 10/1992 | 0.292344 | 0.291655 | 0.293223 | 22 | 9/1992 | 0.294665 | 0.292792 | 0.295977 | 22 | 8/1992 | 0.295867 | 0.295664 | 0.296089 | 21 | 7/1992 | 0.296297 | 0.296065 | 0.296707 | 23 | 6/1992 | 0.296893 | 0.296693 | 0.297032 | 22 | 5/1992 | 0.297089 | 0.296898 | 0.297195 | 21 | 4/1992 | 0.296749 | 0.296151 | 0.297169 | 22 | 3/1992 | 0.296436 | 0.296361 | 0.296601 | 22 | 2/1992 | 0.296588 | 0.296504 | 0.296669 | 20 | 1/1992 | 0.296402 | 0.296200 | 0.296606 | 23 | 12/1991 | 0.511580 | 0.511285 | 0.512129 | 22 | 11/1991 | 0.512104 | 0.511515 | 0.512463 | 21 | 10/1991 | 0.512522 | 0.512406 | 0.512618 | 23 | 9/1991 | 0.512799 | 0.512517 | 0.513114 | 21 | 8/1991 | 0.512954 | 0.512785 | 0.513362 | 22 | 7/1991 | 0.513152 | 0.512985 | 0.513428 | 23 | 6/1991 | 0.512990 | 0.512713 | 0.513365 | 20 | 5/1991 | 0.513363 | 0.513105 | 0.513594 | 23 | 4/1991 | 0.513646 | 0.513180 | 0.513932 | 22 | 3/1991 | 0.512954 | 0.512611 | 0.513665 | 21 | 2/1991 | 0.512585 | 0.512374 | 0.512923 | 20 | 1/1991 | 0.512817 | 0.512341 | 0.513229 | 23 | 12/1990 | 0.901861 | 0.901385 | 0.902569 | 21 | 11/1990 | 0.902925 | 0.902183 | 0.903491 | 22 | 10/1990 | 0.904317 | 0.903137 | 0.906540 | 23 | 9/1990 | 0.903900 | 0.902597 | 0.904704 | 20 | 8/1990 | 0.904780 | 0.903558 | 0.906285 | 23 | 7/1990 | 0.903960 | 0.902198 | 0.905109 | 22 | 6/1990 | 0.901270 | 0.900229 | 0.902334 | 21 | 5/1990 | 0.898468 | 0.896967 | 0.900524 | 23 | 4/1990 | 0.897615 | 0.896773 | 0.898870 | 21 | 3/1990 | 0.898255 | 0.896338 | 0.901279 | 22 | 2/1990 | 0.901111 | 0.900398 | 0.901747 | 20 | 1/1990 | 0.899746 | 0.898124 | 0.900796 | 23 | 12/1989 | 1.149800 | 1.147670 | 1.151125 | 21 | 11/1989 | 1.153822 | 1.150212 | 1.156107 | 22 | 10/1989 | 1.157348 | 1.154201 | 1.160197 | 22 | 9/1989 | 1.160833 | 1.160272 | 1.161481 | 21 | 8/1989 | 1.160982 | 1.160488 | 1.162035 | 23 | 7/1989 | 1.161106 | 1.159487 | 1.162568 | 21 | 6/1989 | 1.161126 | 1.159066 | 1.163259 | 22 | 5/1989 | 1.165350 | 1.163309 | 1.165959 | 23 | 4/1989 | 1.165801 | 1.165429 | 1.166514 | 20 | 3/1989 | 1.166756 | 1.165520 | 1.167666 | 23 | 2/1989 | 1.168795 | 1.166120 | 1.170079 | 20 | 1/1989 | 1.168984 | 1.167069 | 1.170120 | 22 | 12/1988 | 1.486082 | 1.484611 | 1.487548 | 22 | 11/1988 | 1.483793 | 1.483147 | 1.485922 | 22 | 10/1988 | 1.483645 | 1.482292 | 1.484811 | 21 | 9/1988 | 1.482533 | 1.481531 | 1.484144 | 22 | 8/1988 | 1.485519 | 1.482716 | 1.487261 | 23 | 7/1988 | 1.482063 | 1.478883 | 1.485758 | 21 | 6/1988 | 1.481132 | 1.479949 | 1.482195 | 22 | 5/1988 | 1.483322 | 1.481688 | 1.484565 | 22 | 4/1988 | 1.481882 | 1.480703 | 1.482934 | 21 | 3/1988 | 1.478230 | 1.473917 | 1.480847 | 23 | 2/1988 | 1.473144 | 1.472266 | 1.473740 | 21 | 1/1988 | 1.472796 | 1.472092 | 1.473318 | 21 | 12/1987 | 3.240927 | 3.238149 | 3.242582 | 23 | 11/1987 | 3.241053 | 3.239663 | 3.242736 | 21 | 10/1987 | 3.240124 | 3.239122 | 3.241225 | 22 | 9/1987 | 3.238238 | 3.236625 | 3.239433 | 22 | 8/1987 | 3.236334 | 3.234233 | 3.238885 | 21 | 7/1987 | 3.236383 | 3.234280 | 3.238874 | 23 | 6/1987 | 3.235401 | 3.230994 | 3.238279 | 22 | 5/1987 | 3.237063 | 3.232653 | 3.239280 | 21 | 4/1987 | 3.233048 | 3.227842 | 3.236365 | 22 | 3/1987 | 3.228979 | 3.219763 | 3.234271 | 22 | 2/1987 | 3.213276 | 3.208047 | 3.218802 | 20 | 1/1987 | 3.215061 | 3.208680 | 3.221584 | 22 | 12/1986 | 27.943538 | 27.896875 | 27.984915 | 23 | 11/1986 | 27.968820 | 27.918390 | 28.033309 | 20 | 10/1986 | 27.947126 | 27.906107 | 28.018194 | 23 | 9/1986 | 28.093139 | 28.000424 | 28.164502 | 22 | 8/1986 | 28.152269 | 28.118459 | 28.201874 | 21 | 7/1986 | 28.321246 | 28.203977 | 28.425783 | 23 | 6/1986 | 28.424410 | 28.402082 | 28.482456 | 21 | 5/1986 | 28.443367 | 28.414473 | 28.478922 | 22 | 4/1986 | 28.451469 | 28.389221 | 28.542488 | 22 | 3/1986 | 28.361945 | 28.223728 | 28.468908 | 21 | 2/1986 | 28.364015 | 28.291040 | 28.401501 | 20 | 1/1986 | 28.507234 | 28.351802 | 28.591697 | 23 | 12/1985 | 33.659527 | 33.566354 | 33.784579 | 22 | 11/1985 | 33.759678 | 33.731182 | 33.790313 | 21 | 10/1985 | 33.793510 | 33.769402 | 33.821436 | 23 | 9/1985 | 33.912012 | 33.793096 | 33.965665 | 21 | 8/1985 | 33.912924 | 33.861895 | 33.960540 | 22 | 7/1985 | 34.056493 | 33.991445 | 34.115210 | 23 | 6/1985 | 33.948761 | 33.905068 | 33.989270 | 20 | 5/1985 | 33.907707 | 33.865992 | 33.967280 | 23 | 4/1985 | 33.853906 | 33.798496 | 33.911374 | 22 | 3/1985 | 33.713165 | 33.589861 | 33.879976 | 21 | 2/1985 | 33.603303 | 33.558507 | 33.660132 | 20 | 1/1985 | 33.566920 | 33.505155 | 33.648514 | 23 | 12/1984 | 29.224749 | 29.166304 | 29.265867 | 21 | 11/1984 | 29.262758 | 29.221922 | 29.293240 | 22 | 10/1984 | 29.288961 | 29.229369 | 29.349690 | 23 | 9/1984 | 29.337388 | 29.304485 | 29.376517 | 20 | 8/1984 | 29.316050 | 29.280357 | 29.336171 | 23 | 7/1984 | 29.286975 | 29.226923 | 29.322626 | 22 | 6/1984 | 29.302521 | 29.276869 | 29.326074 | 21 | 5/1984 | 29.344619 | 29.308868 | 29.382841 | 23 | 4/1984 | 29.292538 | 29.262815 | 29.324084 | 21 | 3/1984 | 29.317190 | 29.277668 | 29.403081 | 22 | 2/1984 | 29.418503 | 29.388935 | 29.456350 | 21 | 1/1984 | 29.466852 | 29.451495 | 29.485633 | 22 | 12/1983 | 26.615968 | 26.597040 | 26.632102 | 22 | 11/1983 | 26.631401 | 26.608810 | 26.651005 | 22 | 10/1983 | 26.579501 | 26.544039 | 26.603025 | 21 | 9/1983 | 26.649241 | 26.613586 | 26.675701 | 22 | 8/1983 | 26.654726 | 26.603900 | 26.677600 | 23 | 7/1983 | 26.602797 | 26.549128 | 26.657235 | 21 | 6/1983 | 26.598138 | 26.516981 | 26.695873 | 22 | 5/1983 | 26.544566 | 26.494128 | 26.687086 | 22 | 4/1983 | 26.422207 | 26.290400 | 26.513778 | 21 | 3/1983 | 26.258967 | 26.219331 | 26.307315 | 23 | 2/1983 | 26.337889 | 26.289394 | 26.380867 | 20 | 1/1983 | 26.374379 | 26.303713 | 26.449071 | 21 | 12/1982 | 25.181541 | 25.108880 | 25.257299 | 23 | 11/1982 | 25.374470 | 25.237824 | 25.461971 | 22 | 10/1982 | 25.463057 | 25.450558 | 25.473074 | 21 | 9/1982 | 25.452507 | 25.439896 | 25.468540 | 22 | 8/1982 | 25.435777 | 25.417373 | 25.453816 | 22 | 7/1982 | 25.430919 | 25.398249 | 25.450032 | 22 | 6/1982 | 25.403237 | 25.339854 | 25.440673 | 22 | 5/1982 | 25.310023 | 25.266159 | 25.338502 | 21 | 4/1982 | 25.351794 | 25.305309 | 25.392967 | 22 | 3/1982 | 25.375966 | 25.339648 | 25.408159 | 23 | 2/1982 | 25.382928 | 25.369571 | 25.391256 | 20 | 1/1982 | 25.340275 | 25.309675 | 25.365235 | 21 | 12/1981 | 22.382315 | 22.344962 | 22.410649 | 23 | 11/1981 | 22.331339 | 22.273831 | 22.404816 | 21 | 10/1981 | 22.267047 | 22.231262 | 22.310012 | 22 | 9/1981 | 22.303766 | 22.188676 | 22.445993 | 22 | 8/1981 | 22.477596 | 22.457332 | 22.506773 | 21 | 7/1981 | 22.486928 | 22.457108 | 22.547486 | 23 | 6/1981 | 22.565287 | 22.534043 | 22.640956 | 22 | 5/1981 | 22.626101 | 22.588661 | 22.650704 | 21 | 4/1981 | 22.564800 | 22.535662 | 22.588661 | 22 | 3/1981 | 22.554419 | 22.527830 | 22.593948 | 22 | 2/1981 | 22.658065 | 22.536541 | 22.735431 | 20 | 1/1981 | 22.591349 | 22.504016 | 22.720865 | 22 | 12/1980 | 22.331288 | 22.288722 | 22.370108 | 23 | 11/1980 | 22.322556 | 22.246392 | 22.409649 | 20 | 10/1980 | 22.223475 | 22.142229 | 22.349239 | 23 | 9/1980 | 22.133889 | 22.105203 | 22.172374 | 22 | 8/1980 | 22.093340 | 22.052825 | 22.133834 | 21 | 7/1980 | 22.035975 | 22.021350 | 22.051200 | 23 | 6/1980 | 22.027726 | 22.012083 | 22.053772 | 21 | 5/1980 | 22.027250 | 22.002740 | 22.071305 | 22 | 4/1980 | 22.034875 | 21.998424 | 22.071522 | 22 | 3/1980 | 21.995086 | 21.945797 | 22.066939 | 21 | 2/1980 | 21.949115 | 21.923128 | 21.973174 | 21 | 1/1980 | 21.885193 | 21.830414 | 21.921996 | 23 | 3/1979 | 24.962244 | 24.920477 | 24.997773 | 8 | 2/1979 | 24.942947 | 24.723983 | 25.275170 | 20 | 1/1979 | 24.798578 | 24.303023 | 25.032017 | 23 | 12/1978 | 25.237579 | 24.448763 | 25.955497 | 21 | 11/1978 | 25.426675 | 23.807370 | 25.912833 | 22 | 10/1978 | 24.685538 | 23.253693 | 25.630907 | 22 | 9/1978 | 26.019666 | 25.683870 | 26.423297 | 21 | 8/1978 | 26.224157 | 25.388747 | 26.685077 | 23 | 7/1978 | 26.864235 | 26.633647 | 27.074467 | 21 | 6/1978 | 27.339507 | 27.151487 | 27.511730 | 22 | 5/1978 | 27.617659 | 27.257153 | 27.921030 | 23 | 4/1978 | 26.957647 | 26.529340 | 27.439063 | 20 | 3/1978 | 27.026638 | 26.647550 | 27.567867 | 23 | 2/1978 | 27.537980 | 26.949983 | 27.898730 | 20 | 1/1978 | 27.775416 | 27.169230 | 28.123603 | 22 | 12/1977 | 27.907313 | 27.294367 | 28.524223 | 22 | 11/1977 | 28.708614 | 28.528636 | 28.878891 | 22 | 10/1977 | 28.953955 | 28.712421 | 29.184107 | 21 | 9/1977 | 29.360203 | 29.235420 | 29.455706 | 22 | 8/1977 | 29.217292 | 28.958859 | 29.453776 | 23 | 7/1977 | 28.995289 | 28.663370 | 29.456844 | 21 | 6/1977 | 29.566387 | 29.443683 | 29.624982 | 22 | 5/1977 | 29.569431 | 29.503534 | 29.670013 | 22 | 4/1977 | 29.704627 | 29.547849 | 29.824315 | 21 | 3/1977 | 29.834700 | 29.790833 | 29.889536 | 23 | 2/1977 | 29.924382 | 29.838486 | 30.058749 | 20 | 1/1977 | 29.793704 | 29.320564 | 30.119284 | 21 | 12/1976 | 29.884839 | 29.677361 | 30.123451 | 23 | 11/1976 | 30.124918 | 29.974022 | 30.229957 | 22 | 10/1976 | 30.205304 | 30.072123 | 30.448819 | 21 | 9/1976 | 30.472911 | 30.247804 | 30.671760 | 22 | 8/1976 | 30.770661 | 30.653407 | 30.907043 | 22 | 7/1976 | 30.906538 | 30.730339 | 31.088792 | 22 | 6/1976 | 30.818534 | 30.742745 | 30.937990 | 22 | 5/1976 | 30.636495 | 30.322242 | 30.892517 | 21 | 4/1976 | 30.500466 | 30.269704 | 30.643592 | 22 | 3/1976 | 30.251131 | 29.717001 | 30.763271 | 23 | 2/1976 | 29.593096 | 29.422881 | 29.769470 | 20 | 1/1976 | 29.401383 | 29.161302 | 29.745143 | 22 | 12/1975 | 34.730406 | 34.607812 | 34.887143 | 23 | 11/1975 | 34.304467 | 33.887320 | 34.768652 | 20 | 10/1975 | 34.279666 | 33.905455 | 34.923077 | 23 | 9/1975 | 34.586619 | 34.047267 | 35.423507 | 22 | 8/1975 | 33.988966 | 33.746349 | 34.183632 | 21 | 7/1975 | 32.730568 | 31.529738 | 33.995820 | 23 | 6/1975 | 31.133543 | 31.034352 | 31.436645 | 21 | 5/1975 | 31.251467 | 30.894172 | 31.662366 | 22 | 4/1975 | 31.703417 | 31.348627 | 31.937819 | 22 | 3/1975 | 31.270683 | 30.889515 | 31.523962 | 21 | 2/1975 | 31.640203 | 30.933592 | 32.302859 | 20 | 1/1975 | 32.172684 | 31.367541 | 32.809132 | 23 | 12/1974 | 33.440109 | 32.811836 | 34.080635 | 22 | 11/1974 | 34.167260 | 33.705571 | 34.555561 | 21 | 10/1974 | 34.797595 | 34.517640 | 35.154242 | 23 | 9/1974 | 35.349862 | 35.136672 | 35.495411 | 21 | 8/1974 | 34.880495 | 34.237290 | 35.370345 | 22 | 7/1974 | 34.309977 | 33.921025 | 34.507128 | 23 | 6/1974 | 34.523536 | 34.190974 | 34.921636 | 20 | 5/1974 | 33.854374 | 33.054219 | 34.534028 | 23 | 4/1974 | 34.449225 | 33.789887 | 34.883262 | 22 | 3/1974 | 35.080738 | 34.209818 | 35.787891 | 21 | 2/1974 | 36.125500 | 35.302890 | 36.723219 | 20 | 1/1974 | 36.837470 | 35.144186 | 37.971962 | 23 | 12/1973 | 35.906817 | 35.514244 | 36.424361 | 21 | 11/1973 | 34.646950 | 33.153713 | 35.581366 | 22 | 10/1973 | 32.852805 | 32.537055 | 33.265456 | 23 | 9/1973 | 33.149829 | 32.604886 | 33.568276 | 20 | 8/1973 | 33.246298 | 32.272631 | 34.050981 | 23 | 7/1973 | 32.246369 | 31.469582 | 33.056047 | 22 | 6/1973 | 34.207385 | 32.897517 | 34.892401 | 21 | 5/1973 | 35.859794 | 35.185783 | 36.437977 | 23 | 4/1973 | 36.343492 | 36.199590 | 36.586106 | 21 | 3/1973 | 35.840963 | 35.711685 | 36.234295 | 22 | 2/1973 | 37.690884 | 35.869868 | 39.096348 | 20 | 1/1973 | 39.505599 | 39.100236 | 39.678701 | 23 | 12/1972 | 35.787991 | 35.714058 | 35.861101 | 21 | 11/1972 | 35.752599 | 35.693924 | 35.788674 | 22 | 10/1972 | 35.687992 | 35.558529 | 35.810397 | 22 | 9/1972 | 35.520278 | 35.464718 | 35.627337 | 21 | 8/1972 | 35.461409 | 35.415545 | 35.521565 | 23 | 7/1972 | 35.356813 | 35.300306 | 35.422032 | 21 | 6/1972 | 35.339645 | 35.202134 | 35.609602 | 22 | 5/1972 | 35.327245 | 35.264909 | 35.395932 | 23 | 4/1972 | 35.385200 | 35.288507 | 35.539404 | 20 | 3/1972 | 35.309342 | 35.087401 | 35.449504 | 23 | 2/1972 | 35.494187 | 35.400586 | 35.671657 | 21 | 1/1972 | 35.948092 | 35.679460 | 36.294987 | 21 | 12/1971 | 35.116790 | 34.644099 | 35.645350 | 23 | 11/1971 | 35.799164 | 35.625068 | 35.893085 | 22 | 10/1971 | 35.858754 | 35.801954 | 35.927052 | 21 | 9/1971 | 36.118080 | 35.747631 | 36.364646 | 22 | 8/1971 | 36.511302 | 36.204534 | 36.865089 | 22 | 7/1971 | 36.920422 | 36.847454 | 36.990029 | 22 | 6/1971 | 37.049508 | 36.981870 | 37.202899 | 22 | 5/1971 | 37.138980 | 36.909989 | 37.360235 | 21 | 4/1971 | 37.376315 | 37.354347 | 37.413208 | 22 | 3/1971 | 37.363881 | 37.347216 | 37.396152 | 23 | 2/1971 | 37.382095 | 37.349225 | 37.405343 | 20 | 1/1971 | 37.411485 | 37.375447 | 37.453608 | 21 | 12/1970 | 36.887819 | 36.841520 | 36.930129 | 23 | 11/1970 | 36.832808 | 36.819103 | 36.845030 | 21 | 10/1970 | 36.854836 | 36.838504 | 36.869350 | 22 | 9/1970 | 36.871797 | 36.849624 | 36.888609 | 22 | 8/1970 | 36.907423 | 36.859402 | 36.929332 | 21 | 7/1970 | 36.926052 | 36.906070 | 36.945457 | 23 | 6/1970 | 36.937429 | 36.919030 | 36.969437 | 22 | 5/1970 | 36.940228 | 36.918087 | 36.956953 | 21 | 4/1970 | 36.985840 | 36.942842 | 37.057899 | 22 | 3/1970 | 37.086781 | 37.052925 | 37.142790 | 22 | 2/1970 | 37.141569 | 37.129259 | 37.152445 | 20 | 1/1970 | 37.145466 | 37.127367 | 37.167958 | 22 | 12/1969 | 37.131880 | 37.067951 | 37.165746 | 23 | 11/1969 | 37.129335 | 37.104616 | 37.152170 | 20 | 10/1969 | 37.289815 | 37.121750 | 37.498856 | 23 | 9/1969 | 37.893808 | 37.563976 | 37.920518 | 22 | 8/1969 | 37.612162 | 36.900800 | 37.959903 | 21 | 7/1969 | 36.907112 | 36.878007 | 36.942783 | 23 | 6/1969 | 36.907391 | 36.885913 | 36.927784 | 21 | 5/1969 | 36.901572 | 36.830139 | 37.227440 | 22 | 4/1969 | 36.898890 | 36.843137 | 36.938275 | 22 | 3/1969 | 36.911060 | 36.893492 | 36.923816 | 21 | 2/1969 | 36.861869 | 36.821892 | 36.897106 | 20 | 1/1969 | 36.795201 | 36.772609 | 36.819318 | 23 | 12/1968 | 36.760223 | 36.725381 | 36.778692 | 22 | 11/1968 | 36.776584 | 36.728821 | 36.801290 | 21 | 10/1968 | 36.806392 | 36.777934 | 36.831054 | 23 | 9/1968 | 36.776140 | 36.749590 | 36.801165 | 21 | 8/1968 | 36.832851 | 36.772877 | 36.858706 | 22 | 7/1968 | 36.818599 | 36.785256 | 36.837311 | 23 | 6/1968 | 36.790547 | 36.736424 | 36.833176 | 20 | 5/1968 | 36.685574 | 36.633990 | 36.747200 | 23 | 4/1968 | 36.664566 | 36.631760 | 36.693937 | 22 | 3/1968 | 36.643675 | 36.604803 | 36.678710 | 21 | 2/1968 | 36.672909 | 36.655280 | 36.689249 | 21 | 1/1968 | 36.678754 | 36.624014 | 36.709889 | 23 | 12/1967 | 36.473785 | 36.443850 | 36.508525 | 21 | 11/1967 | 36.195983 | 36.007148 | 36.456282 | 22 | 10/1967 | 36.069282 | 36.060703 | 36.074379 | 22 | 9/1967 | 36.075267 | 36.066045 | 36.082706 | 21 | 8/1967 | 36.077469 | 36.064758 | 36.088296 | 23 | 7/1967 | 36.078754 | 36.057061 | 36.104042 | 21 | 6/1967 | 36.048988 | 36.033096 | 36.066483 | 22 | 5/1967 | 36.059805 | 36.039350 | 36.079318 | 23 | 4/1967 | 36.103668 | 36.074400 | 36.125558 | 20 | 3/1967 | 36.121573 | 36.114657 | 36.130824 | 23 | 2/1967 | 36.124508 | 36.100619 | 36.140063 | 20 | 1/1967 | 36.158969 | 36.139318 | 36.170223 | 22 | 12/1966 | 36.136402 | 36.122817 | 36.149882 | 22 | 11/1966 | 36.129682 | 36.108059 | 36.150393 | 22 | 10/1966 | 36.135262 | 36.119447 | 36.154219 | 21 | 9/1966 | 36.099157 | 36.058699 | 36.150710 | 22 | 8/1966 | 36.048304 | 36.033558 | 36.077652 | 23 | 7/1966 | 36.052300 | 36.034056 | 36.076073 | 21 | 6/1966 | 36.095545 | 36.079548 | 36.115503 | 22 | 5/1966 | 36.129640 | 36.119217 | 36.142261 | 22 | 4/1966 | 36.129278 | 36.121409 | 36.137200 | 21 | 3/1966 | 36.112145 | 36.099527 | 36.127158 | 23 | 2/1966 | 36.108209 | 36.096609 | 36.116543 | 20 | 1/1966 | 36.090193 | 36.069336 | 36.115016 | 21 | 12/1965 | 36.056377 | 36.045628 | 36.073468 | 23 | 11/1965 | 36.050570 | 36.043958 | 36.058403 | 22 | 10/1965 | 36.066916 | 36.054080 | 36.077864 | 21 | 9/1965 | 36.080948 | 36.070845 | 36.097697 | 22 | 8/1965 | 36.090950 | 36.069878 | 36.099471 | 22 | 7/1965 | 36.078551 | 36.062692 | 36.092602 | 22 | 6/1965 | 36.065268 | 36.048216 | 36.079103 | 22 | 5/1965 | 36.027996 | 36.012351 | 36.056939 | 21 | 4/1965 | 36.007049 | 35.998470 | 36.014487 | 22 | 3/1965 | 36.014830 | 36.001530 | 36.029823 | 23 | 2/1965 | 36.007644 | 35.998536 | 36.012518 | 20 | 1/1965 | 36.009490 | 36.003266 | 36.016723 | 21 | 12/1964 | 36.005482 | 35.998797 | 36.010376 | 23 | 11/1964 | 36.014905 | 36.004000 | 36.022894 | 21 | 10/1964 | 36.020070 | 36.013089 | 36.028230 | 22 | 9/1964 | 36.031887 | 36.026261 | 36.038637 | 22 | 8/1964 | 36.035840 | 36.026904 | 36.041043 | 21 | 7/1964 | 36.033483 | 36.027704 | 36.042713 | 23 | 6/1964 | 36.035378 | 36.022890 | 36.045315 | 22 | 5/1964 | 36.018453 | 36.014828 | 36.022543 | 21 | 4/1964 | 36.016097 | 36.013412 | 36.019492 | 22 | 3/1964 | 36.004346 | 35.985889 | 36.017770 | 22 | 2/1964 | 35.990777 | 35.984710 | 35.996456 | 20 | 1/1964 | 35.993311 | 35.987061 | 35.998744 | 23 | 12/1963 | 35.986128 | 35.981830 | 35.996449 | 22 | 11/1963 | 35.989530 | 35.984205 | 35.997082 | 21 | 10/1963 | 36.006276 | 35.998198 | 36.016285 | 23 | 9/1963 | 36.002760 | 35.996692 | 36.011955 | 21 | 8/1963 | 35.999457 | 35.994577 | 36.006605 | 22 | 7/1963 | 35.994957 | 35.985882 | 36.001551 | 23 | 6/1963 | 35.992848 | 35.980957 | 36.001478 | 20 | 5/1963 | 35.988703 | 35.977315 | 35.999590 | 23 | 4/1963 | 35.999305 | 35.990873 | 36.004150 | 22 | 3/1963 | 36.009942 | 36.000918 | 36.021464 | 21 | 2/1963 | 36.020818 | 36.014327 | 36.029958 | 20 | 1/1963 | 36.022514 | 36.004630 | 36.038456 | 23 | 12/1962 | 35.995767 | 35.963461 | 36.016435 | 21 | 11/1962 | 36.034124 | 36.017583 | 36.056563 | 22 | 10/1962 | 36.028490 | 36.013224 | 36.043256 | 23 | 9/1962 | 36.017289 | 36.012730 | 36.024132 | 20 | 8/1962 | 36.005011 | 35.992247 | 36.018459 | 23 | 7/1962 | 35.969271 | 35.954195 | 35.998344 | 22 | 6/1962 | 35.982426 | 35.967920 | 35.996609 | 21 | 5/1962 | 35.990369 | 35.973882 | 36.000515 | 23 | 4/1962 | 35.995666 | 35.990122 | 36.002358 | 21 | 3/1962 | 36.003733 | 35.986049 | 36.014344 | 22 | 2/1962 | 36.013488 | 36.005972 | 36.019290 | 20 | 1/1962 | 35.995320 | 35.982699 | 36.014723 | 23 | 12/1961 | 35.998069 | 35.982699 | 36.011405 | 21 | 11/1961 | 36.020800 | 36.003784 | 36.036073 | 22 | 10/1961 | 36.025973 | 36.014637 | 36.034723 | 22 | 9/1961 | 36.037874 | 36.024790 | 36.047193 | 21 | 8/1961 | 36.019567 | 35.976386 | 36.052410 | 23 | 7/1961 | 35.979107 | 35.970793 | 35.987193 | 21 | 6/1961 | 35.972911 | 35.964292 | 35.987391 | 22 | 5/1961 | 35.969915 | 35.962296 | 35.979861 | 23 | 4/1961 | 35.970817 | 35.963231 | 35.982403 | 20 | 3/1961 | 36.060715 | 35.942727 | 36.573430 | 23 | 2/1961 | 36.551731 | 36.522682 | 36.581301 | 20 | 1/1961 | 36.512414 | 36.499746 | 36.550609 | 22 | 12/1960 | 36.500890 | 36.489217 | 36.511927 | 22 | 11/1960 | 36.491714 | 36.477155 | 36.503617 | 22 | 10/1960 | 36.515232 | 36.485061 | 36.532515 | 21 | 9/1960 | 36.499868 | 36.491336 | 36.509551 | 22 | 8/1960 | 36.515081 | 36.509099 | 36.527910 | 23 | 7/1960 | 36.504358 | 36.499576 | 36.511416 | 21 | 6/1960 | 36.511177 | 36.503770 | 36.514783 | 22 | 5/1960 | 36.511547 | 36.506275 | 36.518557 | 22 | 4/1960 | 36.508480 | 36.505057 | 36.513117 | 21 | 3/1960 | 36.522978 | 36.514090 | 36.529388 | 23 | 2/1960 | 36.529694 | 36.524643 | 36.536223 | 21 | 1/1960 | 36.541683 | 36.522758 | 36.559603 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar MZM / EUR mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |